Munafa Stock Market Course + Intraday & FNO calls 
Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540694
- 540694 Experts view
- Tomorrow's Movement 540694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ang
Strong intraday Stock price targets for Ang are 32.56 and 35.01
| Intraday Target 1 | 31.95 |
| Intraday Target 2 | 33.16 |
| Intraday Target 3 | 34.403333333333 |
| Intraday Target 4 | 35.61 |
| Intraday Target 5 | 36.85 |
Daily price and volume Ang
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 34.36 (-1.66%) | 35.00 | 33.20 - 35.65 | 0.327 times | Thu 02 July 2026 | 34.94 (-4.95%) | 36.36 | 34.93 - 36.70 | 0.2688 times | Wed 01 July 2026 | 36.76 (-4.91%) | 36.73 | 36.73 - 38.66 | 0.7656 times | Tue 30 June 2026 | 38.66 (-4.99%) | 38.66 | 38.66 - 38.66 | 0.0778 times | Mon 29 June 2026 | 40.69 (-5%) | 43.99 | 40.69 - 43.99 | 0.1681 times | Thu 25 June 2026 | 42.83 (3.43%) | 42.35 | 42.00 - 49.69 | 6.4411 times | Wed 24 June 2026 | 41.41 (19.99%) | 35.38 | 35.38 - 41.41 | 1.1789 times | Tue 23 June 2026 | 34.51 (16.04%) | 28.73 | 28.73 - 35.68 | 0.6327 times | Mon 22 June 2026 | 29.74 (-0.44%) | 29.47 | 29.01 - 31.24 | 0.0742 times | Fri 19 June 2026 | 29.87 (-2.23%) | 30.00 | 28.12 - 31.49 | 0.066 times | Thu 18 June 2026 | 30.55 (-2.55%) | 31.35 | 29.10 - 31.50 | 0.3051 times |
Weekly price and charts Ang
Strong weekly Stock price targets for Ang 540694 are 28.39 and 39.18
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 37.183333333333 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Ang
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 34.36 (-19.78%) | 43.99 | 33.20 - 43.99 | 1.0548 times | Thu 25 June 2026 | 42.83 (43.39%) | 29.47 | 28.73 - 49.69 | 5.4653 times | Fri 19 June 2026 | 29.87 (-3.24%) | 30.87 | 27.00 - 31.50 | 0.3684 times | Fri 12 June 2026 | 30.87 (5.76%) | 30.00 | 24.20 - 31.24 | 0.5614 times | Fri 05 June 2026 | 29.19 (6.88%) | 27.44 | 25.66 - 29.79 | 0.2836 times | Fri 29 May 2026 | 27.31 (-5.37%) | 29.00 | 27.00 - 30.99 | 0.056 times | Fri 22 May 2026 | 28.86 (7.37%) | 26.51 | 25.99 - 29.90 | 0.1922 times | Fri 15 May 2026 | 26.88 (-2.29%) | 27.64 | 23.11 - 31.69 | 0.2509 times | Fri 08 May 2026 | 27.51 (-10.77%) | 29.00 | 26.01 - 30.00 | 0.7126 times | Thu 30 April 2026 | 30.83 (1.05%) | 30.50 | 29.00 - 35.00 | 1.055 times | Fri 24 April 2026 | 30.51 (25.76%) | 25.00 | 24.12 - 31.50 | 0.7269 times |
Monthly price and charts Ang
Strong monthly Stock price targets for Ang 540694 are 31.05 and 36.51
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 35.406666666667 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Ang
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 34.36 (-11.12%) | 36.73 | 33.20 - 38.66 | 0.3907 times | Tue 30 June 2026 | 38.66 (41.56%) | 27.44 | 24.20 - 49.69 | 2.9912 times | Fri 29 May 2026 | 27.31 (-11.42%) | 29.00 | 23.11 - 31.69 | 0.5299 times | Thu 30 April 2026 | 30.83 (67.37%) | 17.66 | 17.66 - 35.00 | 1.0584 times | Mon 30 March 2026 | 18.42 (-20.74%) | 23.01 | 17.63 - 25.50 | 0.928 times | Fri 27 February 2026 | 23.24 (-4.36%) | 23.51 | 22.20 - 27.50 | 0.4892 times | Fri 30 January 2026 | 24.30 (-17.77%) | 29.00 | 23.00 - 31.60 | 0.8179 times | Wed 31 December 2025 | 29.55 (5.61%) | 29.35 | 27.02 - 34.35 | 1.1576 times | Fri 28 November 2025 | 27.98 (-9.8%) | 31.06 | 23.21 - 32.50 | 1.0603 times | Fri 31 October 2025 | 31.02 (-8.01%) | 34.56 | 29.32 - 36.50 | 0.5769 times | Tue 30 September 2025 | 33.72 (26.24%) | 26.71 | 24.01 - 39.70 | 2.2305 times |
Yearly price and charts Ang
Strong yearly Stock price targets for Ang 540694 are 26 and 58.06
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 18.1 |
| Yearly Target 3 | 33.893333333333 |
| Yearly Target 4 | 50.16 |
| Yearly Target 5 | 65.95 |
Yearly price and volumes Ang
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 34.36 (16.28%) | 29.00 | 17.63 - 49.69 | 0.3571 times | Wed 31 December 2025 | 29.55 (-33.77%) | 46.00 | 21.03 - 46.00 | 0.6842 times | Tue 31 December 2024 | 44.62 (-35.72%) | 70.00 | 42.02 - 86.06 | 1.3205 times | Fri 29 December 2023 | 69.41 (-42.23%) | 123.80 | 52.10 - 124.80 | 1.6419 times | Fri 30 December 2022 | 120.15 (-74.42%) | 473.00 | 107.55 - 502.40 | 2.2779 times | Fri 31 December 2021 | 469.70 (518.03%) | 76.00 | 71.50 - 800.45 | 1.4165 times | Thu 31 December 2020 | 76.00 (78.4%) | 41.50 | 26.55 - 89.90 | 0.4265 times | Tue 31 December 2019 | 42.60 (9.23%) | 40.95 | 28.20 - 65.75 | 0.6369 times | Mon 31 December 2018 | 39.00 (0%) | 47.10 | 29.25 - 55.95 | 0.2384 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ang
Tomorrow's movement Prediction of Ang 540694 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ang 540694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ang 540694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.78
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 5 points
Upper Bollinger band is at 42 and lower is at 25, while middle bands are at 30 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ang (540694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ang in short term but the sell signal is initial and weak.
Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.93 and Ang 540694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ang 540694 stock. Volume based technical analysis of Ang 540694 stock is negative.
Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 35.47 |
| 20 day DMA | 33.35 |
| 35 day DMA | 30.96 |
| 50 day DMA | 30.41 |
| 100 day DMA | 26.96 |
| 150 day DMA | 27.17 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 36.97 | 37.99 |
| 12 day EMA | 35.43 | 35.62 | 35.74 |
| 20 day EMA | 34.03 | 33.99 | 33.89 |
| 35 day EMA | 32.34 | 32.22 | 32.06 |
| 50 day EMA | 30.62 | 30.47 | 30.29 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 38.78 | 40.07 |
| 12 day SMA | 35.47 | 35.2 | 34.83 |
| 20 day SMA | 33.35 | 33.03 | 32.72 |
| 35 day SMA | 30.96 | 30.75 | 30.54 |
| 50 day SMA | 30.41 | 30.25 | 30.09 |
| 100 day SMA | 26.96 | 26.86 | 26.76 |
| 150 day SMA | 27.17 | 27.12 | 27.07 |
| 200 day SMA | 28.42 | 28.38 | 28.34 |
Fundamentals, profit and EPS of Ang 540694
EPS is -6.62 and PE is: -5.19
Last quarter profit: (March 2024 quarter) -3.60 crores (54.67%)
Debt: 59.35 in crores
Market capitalization: 68.07
EPS is -7.71 and PE is: -4.46
Last quarter profit: (February 2024 quarter) -4.59 crores (-186.88%)
Debt: 58.21 in crores
Market capitalization: 85.11
Videos related to: Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
