Munafa Stock Market Course + Intraday & FNO calls 
Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540694
- 540694 Experts view
- Tomorrow's Movement 540694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ang
Strong intraday Stock price targets for Ang are 34.34 and 36.22
| Intraday Target 1 | 33.81 |
| Intraday Target 2 | 34.87 |
| Intraday Target 3 | 35.686666666667 |
| Intraday Target 4 | 36.75 |
| Intraday Target 5 | 37.57 |
Daily price and volume Ang
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 35.94 (-1.35%) | 36.50 | 34.62 - 36.50 | 1.3804 times | Thu 23 July 2026 | 36.43 (4.26%) | 34.94 | 33.54 - 36.50 | 0.3488 times | Wed 22 July 2026 | 34.94 (4.92%) | 33.48 | 31.76 - 34.96 | 1.4179 times | Tue 21 July 2026 | 33.30 (-0.69%) | 33.69 | 32.00 - 33.80 | 0.3189 times | Mon 20 July 2026 | 33.53 (0.93%) | 32.00 | 31.68 - 34.22 | 1.4884 times | Fri 17 July 2026 | 33.22 (-2.32%) | 34.50 | 32.58 - 35.69 | 0.6594 times | Thu 16 July 2026 | 34.01 (3.47%) | 31.33 | 31.33 - 34.24 | 1.1273 times | Wed 15 July 2026 | 32.87 (2.14%) | 30.75 | 30.75 - 32.98 | 1.8415 times | Tue 14 July 2026 | 32.18 (-3.01%) | 33.51 | 31.53 - 33.51 | 1.1587 times | Mon 13 July 2026 | 33.18 (-1.4%) | 32.98 | 32.85 - 34.15 | 0.2587 times | Fri 10 July 2026 | 33.65 (-3.42%) | 34.84 | 33.25 - 35.09 | 0.2384 times |
Weekly price and charts Ang
Strong weekly Stock price targets for Ang 540694 are 33.81 and 38.63
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 32.91 |
| Weekly Target 3 | 34.706666666667 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Ang
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 35.94 (8.19%) | 32.00 | 31.68 - 36.50 | 0.3607 times | Fri 17 July 2026 | 33.22 (-1.28%) | 32.98 | 30.75 - 35.69 | 0.3674 times | Fri 10 July 2026 | 33.65 (-2.07%) | 32.67 | 31.02 - 35.25 | 0.4592 times | Fri 03 July 2026 | 34.36 (-19.78%) | 43.99 | 33.20 - 43.99 | 1.1647 times | Thu 25 June 2026 | 42.83 (43.39%) | 29.47 | 28.73 - 49.69 | 6.0344 times | Fri 19 June 2026 | 29.87 (-3.24%) | 30.87 | 27.00 - 31.50 | 0.4067 times | Fri 12 June 2026 | 30.87 (5.76%) | 30.00 | 24.20 - 31.24 | 0.6198 times | Fri 05 June 2026 | 29.19 (6.88%) | 27.44 | 25.66 - 29.79 | 0.3131 times | Fri 29 May 2026 | 27.31 (-5.37%) | 29.00 | 27.00 - 30.99 | 0.0618 times | Fri 22 May 2026 | 28.86 (7.37%) | 26.51 | 25.99 - 29.90 | 0.2122 times | Fri 15 May 2026 | 26.88 (-2.29%) | 27.64 | 23.11 - 31.69 | 0.2771 times |
Monthly price and charts Ang
Strong monthly Stock price targets for Ang 540694 are 29.39 and 37.3
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 35.116666666667 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes Ang
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 35.94 (-7.04%) | 36.73 | 30.75 - 38.66 | 0.8223 times | Tue 30 June 2026 | 38.66 (41.56%) | 27.44 | 24.20 - 49.69 | 2.8568 times | Fri 29 May 2026 | 27.31 (-11.42%) | 29.00 | 23.11 - 31.69 | 0.5061 times | Thu 30 April 2026 | 30.83 (67.37%) | 17.66 | 17.66 - 35.00 | 1.0109 times | Mon 30 March 2026 | 18.42 (-20.74%) | 23.01 | 17.63 - 25.50 | 0.8863 times | Fri 27 February 2026 | 23.24 (-4.36%) | 23.51 | 22.20 - 27.50 | 0.4672 times | Fri 30 January 2026 | 24.30 (-17.77%) | 29.00 | 23.00 - 31.60 | 0.7812 times | Wed 31 December 2025 | 29.55 (5.61%) | 29.35 | 27.02 - 34.35 | 1.1056 times | Fri 28 November 2025 | 27.98 (-9.8%) | 31.06 | 23.21 - 32.50 | 1.0127 times | Fri 31 October 2025 | 31.02 (-8.01%) | 34.56 | 29.32 - 36.50 | 0.5509 times | Tue 30 September 2025 | 33.72 (26.24%) | 26.71 | 24.01 - 39.70 | 2.1303 times |
Yearly price and charts Ang
Strong yearly Stock price targets for Ang 540694 are 26.79 and 58.85
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 19.15 |
| Yearly Target 3 | 34.42 |
| Yearly Target 4 | 51.21 |
| Yearly Target 5 | 66.48 |
Yearly price and volumes Ang
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 35.94 (21.62%) | 29.00 | 17.63 - 49.69 | 0.3794 times | Wed 31 December 2025 | 29.55 (-33.77%) | 46.00 | 21.03 - 46.00 | 0.6825 times | Tue 31 December 2024 | 44.62 (-35.72%) | 70.00 | 42.02 - 86.06 | 1.3171 times | Fri 29 December 2023 | 69.41 (-42.23%) | 123.80 | 52.10 - 124.80 | 1.6377 times | Fri 30 December 2022 | 120.15 (-74.42%) | 473.00 | 107.55 - 502.40 | 2.272 times | Fri 31 December 2021 | 469.70 (518.03%) | 76.00 | 71.50 - 800.45 | 1.4129 times | Thu 31 December 2020 | 76.00 (78.4%) | 41.50 | 26.55 - 89.90 | 0.4254 times | Tue 31 December 2019 | 42.60 (9.23%) | 40.95 | 28.20 - 65.75 | 0.6353 times | Mon 31 December 2018 | 39.00 (0%) | 47.10 | 29.25 - 55.95 | 0.2378 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ang
Tomorrow's movement Prediction of Ang 540694 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ang 540694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ang 540694 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ang (540694) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.9 and Ang 540694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ang 540694 stock. Volume based technical analysis of Ang 540694 stock is negative.
Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value |
| 5 day DMA | 34.83 |
| 12 day DMA | 34.01 |
| 20 day DMA | 35.19 |
| 35 day DMA | 33.45 |
| 50 day DMA | 31.73 |
| 100 day DMA | 28.18 |
| 150 day DMA | 27.7 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 34.75 | 33.91 |
| 12 day EMA | 34.54 | 34.29 | 33.9 |
| 20 day EMA | 34.18 | 34 | 33.74 |
| 35 day EMA | 33.01 | 32.84 | 32.63 |
| 50 day EMA | 31.72 | 31.55 | 31.35 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.83 | 34.28 | 33.8 |
| 12 day SMA | 34.01 | 33.83 | 33.6 |
| 20 day SMA | 35.19 | 35.46 | 35.37 |
| 35 day SMA | 33.45 | 33.24 | 33.02 |
| 50 day SMA | 31.73 | 31.55 | 31.37 |
| 100 day SMA | 28.18 | 28.05 | 27.93 |
| 150 day SMA | 27.7 | 27.67 | 27.62 |
| 200 day SMA | 28.44 | 28.43 | 28.42 |
Fundamentals, profit and EPS of Ang 540694
EPS is -6.62 and PE is: -5.43
Last quarter profit: (March 2024 quarter) -3.60 crores (54.67%)
Debt: 59.35 in crores
Market capitalization: 68.07
EPS is -7.71 and PE is: -4.66
Last quarter profit: (February 2024 quarter) -4.59 crores (-186.88%)
Debt: 58.21 in crores
Market capitalization: 85.11
Videos related to: Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
