ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ang

Strong intraday Stock price targets for Ang are 23.95 and 26.32

Intraday Target 123.54
Intraday Target 224.35
Intraday Target 325.913333333333
Intraday Target 426.72
Intraday Target 528.28

Daily price and volume Ang

Date Closing Open Range Volume
Fri 16 January 2026 25.15 (-4.84%) 27.48 25.11 - 27.48 1.2292 times
Wed 14 January 2026 26.43 (4.06%) 26.47 24.91 - 26.47 0.1929 times
Tue 13 January 2026 25.40 (-4.87%) 26.46 25.37 - 26.46 1.0695 times
Mon 12 January 2026 26.70 (-4.98%) 28.24 26.70 - 28.24 1.1306 times
Fri 09 January 2026 28.10 (0.14%) 29.46 27.05 - 29.46 0.5312 times
Thu 08 January 2026 28.06 (-0.67%) 28.25 28.00 - 28.90 0.3473 times
Wed 07 January 2026 28.25 (1.18%) 28.80 28.00 - 28.80 0.268 times
Tue 06 January 2026 27.92 (-2.75%) 29.89 27.35 - 29.89 0.7357 times
Mon 05 January 2026 28.71 (-5%) 29.21 28.71 - 31.60 2.1423 times
Fri 02 January 2026 30.22 (2.03%) 29.11 29.11 - 30.63 2.3533 times
Thu 01 January 2026 29.62 (0.24%) 29.00 29.00 - 30.72 1.8863 times

 Daily chart Ang

Weekly price and charts Ang

Strong weekly Stock price targets for Ang 540694 are 23.37 and 26.7

Weekly Target 122.77
Weekly Target 223.96
Weekly Target 326.1
Weekly Target 427.29
Weekly Target 529.43

Weekly price and volumes for Ang

Date Closing Open Range Volume
Fri 16 January 2026 25.15 (-10.5%) 28.24 24.91 - 28.24 0.6847 times
Fri 09 January 2026 28.10 (-7.02%) 29.21 27.05 - 31.60 0.7607 times
Fri 02 January 2026 30.22 (5%) 30.00 28.00 - 30.72 1.3948 times
Fri 26 December 2025 28.78 (0.59%) 28.75 27.71 - 30.01 0.1453 times
Fri 19 December 2025 28.61 (-12.56%) 33.37 28.02 - 34.35 1.1845 times
Fri 12 December 2025 32.72 (15.7%) 27.37 27.02 - 32.72 1.3483 times
Fri 05 December 2025 28.28 (1.07%) 29.35 27.67 - 31.48 1.027 times
Fri 28 November 2025 27.98 (4.48%) 26.78 23.21 - 27.98 1.5964 times
Fri 21 November 2025 26.78 (-11.32%) 30.06 26.78 - 30.99 1.406 times
Fri 14 November 2025 30.20 (-5.21%) 31.71 29.05 - 32.50 0.4523 times
Fri 07 November 2025 31.86 (2.71%) 31.06 29.50 - 32.49 0.4827 times

 weekly chart Ang

Monthly price and charts Ang

Strong monthly Stock price targets for Ang 540694 are 21.69 and 28.38

Monthly Target 120.53
Monthly Target 222.84
Monthly Target 327.22
Monthly Target 429.53
Monthly Target 533.91

Monthly price and volumes Ang

Date Closing Open Range Volume
Fri 16 January 2026 25.15 (-14.89%) 29.00 24.91 - 31.60 0.6807 times
Wed 31 December 2025 29.55 (5.61%) 29.35 27.02 - 34.35 1.3023 times
Fri 28 November 2025 27.98 (-9.8%) 31.06 23.21 - 32.50 1.1929 times
Fri 31 October 2025 31.02 (-8.01%) 34.56 29.32 - 36.50 0.649 times
Tue 30 September 2025 33.72 (26.24%) 26.71 24.01 - 39.70 2.5093 times
Fri 29 August 2025 26.71 (-12.91%) 30.06 26.62 - 31.25 0.6421 times
Mon 28 July 2025 30.67 (9.54%) 29.40 28.00 - 35.43 0.8473 times
Mon 30 June 2025 28.00 (-3.85%) 29.11 27.66 - 31.10 0.5086 times
Fri 30 May 2025 29.12 (8.45%) 26.85 25.50 - 32.84 0.766 times
Wed 30 April 2025 26.85 (18.18%) 23.83 23.06 - 29.74 0.9018 times
Fri 28 March 2025 22.72 (-33.08%) 36.00 21.03 - 36.00 4.3957 times

 monthly chart Ang

Yearly price and charts Ang

Strong yearly Stock price targets for Ang 540694 are 21.69 and 28.38

Yearly Target 120.53
Yearly Target 222.84
Yearly Target 327.22
Yearly Target 429.53
Yearly Target 533.91

Yearly price and volumes Ang

Date Closing Open Range Volume
Fri 16 January 2026 25.15 (-14.89%) 29.00 24.91 - 31.60 0.0311 times
Wed 31 December 2025 29.55 (-33.77%) 46.00 21.03 - 46.00 0.71 times
Tue 31 December 2024 44.62 (-35.72%) 70.00 42.02 - 86.06 1.3704 times
Fri 29 December 2023 69.41 (-42.23%) 123.80 52.10 - 124.80 1.7039 times
Fri 30 December 2022 120.15 (-74.42%) 473.00 107.55 - 502.40 2.3638 times
Fri 31 December 2021 469.70 (518.03%) 76.00 71.50 - 800.45 1.4699 times
Thu 31 December 2020 76.00 (78.4%) 41.50 26.55 - 89.90 0.4425 times
Tue 31 December 2019 42.60 (9.23%) 40.95 28.20 - 65.75 0.6609 times
Mon 31 December 2018 39.00 (0%) 47.10 29.25 - 55.95 0.2474 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Ang

Tomorrow's movement Prediction of Ang 540694 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ang 540694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ang 540694 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ang 540694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.3

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ang (540694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.88 and Ang 540694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang 540694 stock. Volume based technical analysis of Ang 540694 stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ang 540694

DMA (daily moving average) of Ang 540694

DMA period DMA value
5 day DMA 26.36
12 day DMA 27.84
20 day DMA 28.3
35 day DMA 28.94
50 day DMA 28.93
100 day DMA 30.2
150 day DMA 30.17
200 day DMA 29.71

EMA (exponential moving average) of Ang 540694

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.8127
12 day EMA27.3627.7628
20 day EMA2828.328.5
35 day EMA28.4828.6828.81
50 day EMA28.852929.1

SMA (simple moving average) of Ang 540694

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3626.9427.3
12 day SMA27.8428.1828.47
20 day SMA28.328.5228.75
35 day SMA28.9428.9528.89
50 day SMA28.9329.0429.13
100 day SMA30.230.2530.28
150 day SMA30.1730.2130.23
200 day SMA29.7129.7629.79

Fundamentals, profit and EPS of Ang 540694

EPS is -6.62 and PE is: -3.8

Last quarter profit: (March 2024 quarter) -3.60 crores (54.67%)

Debt: 59.35 in crores

Market capitalization: 68.07

EPS is -7.71 and PE is: -3.26

Last quarter profit: (February 2024 quarter) -4.59 crores (-186.88%)

Debt: 58.21 in crores

Market capitalization: 85.11

Videos related to: Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top