ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shishind

Strong intraday Stock price targets for Shishind are 10.65 and 11.2

Intraday Target 110.2
Intraday Target 210.54
Intraday Target 310.746666666667
Intraday Target 411.09
Intraday Target 511.3

Daily price and volume Shishind

Date Closing Open Range Volume
Tue 27 October 2026 10.89 (4.41%) 10.56 10.40 - 10.95 0.6879 times
Mon 26 October 2026 10.43 (-2.89%) 10.74 10.31 - 10.94 1.366 times
Fri 23 October 2026 10.74 (-2.01%) 11.01 10.42 - 11.19 1.5283 times
Thu 22 October 2026 10.96 (-3.09%) 11.01 10.90 - 11.68 1.5221 times
Wed 21 October 2026 11.31 (-3.83%) 11.57 11.28 - 11.89 0.6195 times
Mon 19 October 2026 11.76 (3.43%) 11.10 11.03 - 11.93 1.0088 times
Fri 16 October 2026 11.37 (-3.89%) 11.94 11.32 - 11.94 1.3799 times
Thu 15 October 2026 11.83 (-1.5%) 12.02 11.58 - 12.15 0.833 times
Wed 14 October 2026 12.01 (-0.08%) 12.07 11.91 - 12.23 0.5007 times
Tue 13 October 2026 12.02 (1.52%) 11.90 11.80 - 12.24 0.5537 times
Mon 12 October 2026 11.84 (-2.07%) 12.16 11.78 - 12.46 0.8924 times

 Daily chart Shishind

Weekly price and charts Shishind

Strong weekly Stock price targets for Shishind 540693 are 10.6 and 11.24

Weekly Target 110.08
Weekly Target 210.48
Weekly Target 310.716666666667
Weekly Target 411.12
Weekly Target 511.36

Weekly price and volumes for Shishind

Date Closing Open Range Volume
Tue 27 October 2026 10.89 (1.4%) 10.74 10.31 - 10.95 0.128 times
Fri 23 October 2026 10.74 (-5.54%) 11.10 10.42 - 11.93 0.2915 times
Fri 16 October 2026 11.37 (-5.96%) 12.16 11.32 - 12.46 0.2592 times
Tue 06 October 2026 12.09 (-5.99%) 12.86 11.83 - 12.87 0.1994 times
Thu 01 October 2026 12.86 (-9.75%) 14.50 12.66 - 14.50 0.31 times
Fri 25 September 2026 14.25 (11.07%) 12.97 12.66 - 14.33 1.0163 times
Fri 18 September 2026 12.83 (-13.43%) 15.51 12.60 - 15.98 1.4998 times
Fri 11 September 2026 14.82 (14.88%) 12.84 12.79 - 17.50 3.3874 times
Fri 04 September 2026 12.90 (24.16%) 10.47 10.00 - 13.39 2.2919 times
Fri 28 August 2026 10.39 (5.38%) 9.86 9.38 - 10.75 0.6165 times
Fri 21 August 2026 9.86 (-2.95%) 9.87 9.57 - 10.50 0.6216 times

 weekly chart Shishind

Monthly price and charts Shishind

Strong monthly Stock price targets for Shishind 540693 are 9.12 and 12.09

Monthly Target 18.52
Monthly Target 29.71
Monthly Target 311.493333333333
Monthly Target 412.68
Monthly Target 514.46

Monthly price and volumes Shishind

Date Closing Open Range Volume
Tue 27 October 2026 10.89 (-19.93%) 13.28 10.31 - 13.28 0.2082 times
Tue 29 September 2026 13.60 (26.87%) 11.10 11.10 - 17.50 1.7836 times
Mon 31 August 2026 10.72 (-15.06%) 12.99 9.38 - 12.99 1.3544 times
Fri 31 July 2026 12.62 (8.89%) 11.60 11.15 - 13.70 0.5905 times
Tue 30 June 2026 11.59 (-6.15%) 12.34 9.90 - 12.78 0.61 times
Fri 29 May 2026 12.35 (-4.49%) 12.99 11.60 - 13.35 0.4312 times
Thu 30 April 2026 12.93 (1.41%) 13.07 12.49 - 15.22 0.7432 times
Mon 30 March 2026 12.75 (-11.76%) 14.73 12.13 - 15.62 0.5775 times
Fri 27 February 2026 14.45 (8.24%) 13.61 11.57 - 15.34 1.6323 times
Fri 30 January 2026 13.35 (-27.45%) 18.04 13.35 - 18.40 2.0692 times
Wed 31 December 2025 18.40 (109.81%) 8.95 7.10 - 19.14 7.7135 times

 monthly chart Shishind

Yearly price and charts Shishind

Strong yearly Stock price targets for Shishind 540693 are 5.63 and 14.65

Yearly Target 13.87
Yearly Target 27.38
Yearly Target 312.89
Yearly Target 416.4
Yearly Target 521.91

Yearly price and volumes Shishind

Date Closing Open Range Volume
Tue 27 October 2026 10.89 (-40.82%) 18.04 9.38 - 18.40 4.3137 times
Wed 31 December 2025 18.40 (40.46%) 13.35 7.10 - 19.14 4.0226 times
Tue 31 December 2024 13.10 (-87.43%) 104.30 11.90 - 172.05 0.4337 times
Fri 29 December 2023 104.25 (-30.57%) 153.00 99.70 - 416.00 0.0915 times
Fri 30 December 2022 150.15 (106.53%) 74.40 66.85 - 263.20 0.0673 times
Fri 31 December 2021 72.70 (75.6%) 33.15 24.50 - 93.10 0.0375 times
Tue 29 December 2020 41.40 (-8%) 42.00 33.00 - 67.00 0.0171 times
Thu 26 December 2019 45.00 (25%) 36.00 32.00 - 48.00 0.0132 times
Mon 31 December 2018 36.00 (0%) 34.00 32.00 - 38.00 0.0034 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Shishind

Tomorrow's movement Prediction of Shishind 540693 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shishind 540693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shishind 540693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shishind (540693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shishind in short term and the sell signal is strong.

Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shishind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shishind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Shishind 540693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shishind 540693 stock. Volume based technical analysis of Shishind 540693 stock is negative.

Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shishind 540693

DMA (daily moving average) of Shishind 540693

DMA period DMA value
5 day DMA 10.87
12 day DMA 11.44
20 day DMA 12.18
35 day DMA 12.79
50 day DMA 12.06
100 day DMA 12.03
150 day DMA 12.39
200 day DMA 12.98

EMA (exponential moving average) of Shishind 540693

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9210.9411.19
12 day EMA11.4511.5511.75
20 day EMA11.8311.9312.09
35 day EMA11.8411.911.99
50 day EMA11.8311.8711.93

SMA (simple moving average) of Shishind 540693

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8711.0411.23
12 day SMA11.4411.5511.75
20 day SMA12.1812.3112.43
35 day SMA12.7912.7712.77
50 day SMA12.0612.0612.05
100 day SMA12.0312.0412.06
150 day SMA12.3912.4212.45
200 day SMA12.9813.0113.03

Fundamentals, profit and EPS of Shishind 540693

EPS is 0.17 and PE is: 64.06

Last quarter profit: (March 2026 quarter) 0.13 crores (-26.05%)

Debt: 48.77 in crores

Market capitalization: 504.23

EPS is 0.21 and PE is: 51.86

Last quarter profit: (December 2025 quarter) 1.05 crores (-44.74%)

Debt: 47.75 in crores

Market capitalization: 538.41

Videos related to: Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top