Munafa Stock Market Course + Intraday & FNO calls 
Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540693
- 540693 Experts view
- Tomorrow's Movement 540693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shishind
Strong intraday Stock price targets for Shishind are 17.03 and 17.03
| Intraday Target 1 | 17.03 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 17.03 |
| Intraday Target 4 | 17.03 |
| Intraday Target 5 | 17.03 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.03 (4.99%) | 17.03 | 17.03 - 17.03 | 0.0771 times | Wed 24 December 2025 | 16.22 (4.98%) | 16.22 | 16.22 - 16.22 | 0.0409 times | Tue 23 December 2025 | 15.45 (4.96%) | 15.45 | 15.45 - 15.45 | 0.0304 times | Mon 22 December 2025 | 14.72 (4.99%) | 14.72 | 14.72 - 14.72 | 0.2182 times | Fri 19 December 2025 | 14.02 (-9.96%) | 17.00 | 14.02 - 17.00 | 3.257 times | Thu 18 December 2025 | 15.57 (9.96%) | 15.57 | 15.57 - 15.57 | 0.3047 times | Wed 17 December 2025 | 14.16 (20%) | 14.16 | 14.16 - 14.16 | 0.3299 times | Tue 16 December 2025 | 11.80 (19.92%) | 9.84 | 8.18 - 11.80 | 5.6823 times | Mon 15 December 2025 | 9.84 (-9.06%) | 10.55 | 9.50 - 11.09 | 0.0402 times | Fri 12 December 2025 | 10.82 (-0.82%) | 11.10 | 10.59 - 11.10 | 0.0195 times | Thu 11 December 2025 | 10.91 (-0.09%) | 10.92 | 10.20 - 11.19 | 0.0387 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 15.88 and 18.19
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 16.26 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.03 (21.47%) | 14.72 | 14.72 - 17.03 | 0.3464 times | Fri 19 December 2025 | 14.02 (29.57%) | 10.55 | 8.18 - 17.00 | 9.0853 times | Fri 12 December 2025 | 10.82 (12.12%) | 9.97 | 9.50 - 11.19 | 0.2026 times | Fri 05 December 2025 | 9.65 (10.03%) | 8.95 | 7.10 - 9.80 | 0.12 times | Fri 28 November 2025 | 8.77 (-3.41%) | 9.08 | 8.50 - 9.28 | 0.0245 times | Fri 21 November 2025 | 9.08 (-3.2%) | 9.39 | 8.61 - 9.44 | 0.0559 times | Fri 14 November 2025 | 9.38 (4.45%) | 9.20 | 8.81 - 9.90 | 0.0493 times | Fri 07 November 2025 | 8.98 (5.77%) | 8.49 | 8.10 - 9.00 | 0.0386 times | Fri 31 October 2025 | 8.49 (-2.75%) | 8.80 | 8.40 - 8.88 | 0.0378 times | Thu 23 October 2025 | 8.73 (0%) | 8.76 | 8.50 - 10.41 | 0.0395 times | Fri 17 October 2025 | 8.73 (-5.93%) | 9.50 | 8.20 - 9.50 | 0.0438 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 12.07 and 22
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 13.72 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.03 (94.18%) | 8.95 | 7.10 - 17.03 | 8.3083 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.1434 times | Fri 31 October 2025 | 8.49 (-8.12%) | 9.39 | 8.20 - 10.41 | 0.1609 times | Tue 30 September 2025 | 9.24 (22.55%) | 7.69 | 7.59 - 11.38 | 0.5115 times | Fri 29 August 2025 | 7.54 (2.17%) | 7.57 | 7.20 - 8.57 | 0.1438 times | Thu 31 July 2025 | 7.38 (-5.99%) | 7.97 | 7.25 - 8.96 | 0.1936 times | Mon 30 June 2025 | 7.85 (-2.48%) | 8.20 | 7.60 - 8.20 | 0.1721 times | Fri 30 May 2025 | 8.05 (-0.74%) | 8.12 | 7.61 - 9.10 | 0.1251 times | Wed 30 April 2025 | 8.11 (-12.32%) | 9.07 | 8.09 - 9.07 | 0.0455 times | Fri 28 March 2025 | 9.25 (6.32%) | 8.56 | 7.40 - 9.81 | 0.1958 times | Fri 28 February 2025 | 8.70 (-19.37%) | 10.52 | 8.41 - 10.99 | 0.2229 times |
Yearly price and charts Shishind
Strong yearly Stock price targets for Shishind 540693 are 12.07 and 22
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 10.41 |
| Yearly Target 3 | 13.72 |
| Yearly Target 4 | 20.34 |
| Yearly Target 5 | 23.65 |
Yearly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.03 (30%) | 13.35 | 7.10 - 17.03 | 6.6632 times | Tue 31 December 2024 | 13.10 (-87.43%) | 104.30 | 11.90 - 172.05 | 0.8736 times | Fri 29 December 2023 | 104.25 (-30.57%) | 153.00 | 99.70 - 416.00 | 0.1844 times | Fri 30 December 2022 | 150.15 (106.53%) | 74.40 | 66.85 - 263.20 | 0.1354 times | Fri 31 December 2021 | 72.70 (75.6%) | 33.15 | 24.50 - 93.10 | 0.0756 times | Tue 29 December 2020 | 41.40 (-8%) | 42.00 | 33.00 - 67.00 | 0.0345 times | Thu 26 December 2019 | 45.00 (25%) | 36.00 | 32.00 - 48.00 | 0.0266 times | Mon 31 December 2018 | 36.00 (0%) | 34.00 | 32.00 - 38.00 | 0.0068 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shishind
Tomorrow's movement Prediction of Shishind 540693 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shishind 540693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 7, while middle bands are at 9 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shishind (540693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shishind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and Shishind 540693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shishind 540693 stock. Volume based technical analysis of Shishind 540693 stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 13.46 |
| 20 day DMA | 11.75 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.05 |
| 100 day DMA | 9.31 |
| 150 day DMA | 8.84 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15 | 14.39 |
| 12 day EMA | 13.92 | 13.36 | 12.84 |
| 20 day EMA | 12.69 | 12.23 | 11.81 |
| 35 day EMA | 11.48 | 11.15 | 10.85 |
| 50 day EMA | 10.54 | 10.28 | 10.04 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.2 | 14.78 |
| 12 day SMA | 13.46 | 12.9 | 12.36 |
| 20 day SMA | 11.75 | 11.33 | 10.96 |
| 35 day SMA | 10.62 | 10.38 | 10.16 |
| 50 day SMA | 10.05 | 9.9 | 9.76 |
| 100 day SMA | 9.31 | 9.22 | 9.13 |
| 150 day SMA | 8.84 | 8.78 | 8.73 |
| 200 day SMA | 8.73 | 8.68 | 8.65 |
Fundamentals, profit and EPS of Shishind 540693
EPS is 0.24 and PE is: 70.96
Last quarter profit: (September 2025 quarter) 2.15 crores (16.85%)
Debt: 47.75 in crores
Market capitalization: 418.24
EPS is 0.23 and PE is: 74.04
Last quarter profit: (June 2025 quarter) 2.55 crores (-2.67%)
Debt: 33.56 in crores
Market capitalization: 286.16
Videos related to: Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
