ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shishind

Strong intraday Stock price targets for Shishind are 14.44 and 14.91

Intraday Target 114.04
Intraday Target 214.36
Intraday Target 314.513333333333
Intraday Target 414.83
Intraday Target 514.98

Daily price and volume Shishind

Date Closing Open Range Volume
Fri 13 March 2026 14.67 (1.95%) 14.20 14.20 - 14.67 1.3415 times
Thu 12 March 2026 14.39 (-1.98%) 14.39 14.39 - 14.39 0.4306 times
Wed 11 March 2026 14.68 (-1.94%) 14.68 14.68 - 14.68 0.4837 times
Tue 10 March 2026 14.97 (-1.96%) 14.97 14.97 - 14.97 0.4489 times
Mon 09 March 2026 15.27 (-1.99%) 15.27 15.27 - 15.27 0.3459 times
Fri 06 March 2026 15.58 (1.7%) 15.62 15.58 - 15.62 1.5758 times
Thu 05 March 2026 15.32 (2%) 15.32 15.32 - 15.32 0.5662 times
Wed 04 March 2026 15.02 (1.97%) 15.02 15.02 - 15.02 1.0972 times
Mon 02 March 2026 14.73 (1.94%) 14.73 14.73 - 14.73 1.415 times
Fri 27 February 2026 14.45 (1.98%) 14.17 14.17 - 14.45 2.2951 times
Thu 26 February 2026 14.17 (-1.94%) 14.17 14.17 - 14.17 0.5171 times

Daily chart Shishind

Weekly price and charts Shishind

Strong weekly Stock price targets for Shishind 540693 are 13.9 and 14.97

Weekly Target 113.64
Weekly Target 214.16
Weekly Target 314.713333333333
Weekly Target 415.23
Weekly Target 515.78

Weekly price and volumes for Shishind

Date Closing Open Range Volume
Fri 13 March 2026 14.67 (-5.84%) 15.27 14.20 - 15.27 0.3515 times
Fri 06 March 2026 15.58 (7.82%) 14.73 14.73 - 15.62 0.5363 times
Fri 27 February 2026 14.45 (-5.8%) 15.04 14.17 - 15.04 0.6552 times
Fri 20 February 2026 15.34 (27.51%) 12.63 12.63 - 15.34 1.2789 times
Fri 13 February 2026 12.03 (-1.39%) 12.79 11.57 - 13.45 2.1832 times
Fri 06 February 2026 12.20 (-8.61%) 13.61 12.20 - 13.72 0.9229 times
Fri 30 January 2026 13.35 (-7.61%) 14.17 13.35 - 14.17 0.7293 times
Fri 23 January 2026 14.45 (-5.8%) 15.04 13.90 - 15.04 1.4629 times
Fri 16 January 2026 15.34 (-4.18%) 15.69 15.08 - 15.69 1.0988 times
Fri 09 January 2026 16.01 (-9.45%) 17.33 16.01 - 17.33 0.7809 times
Fri 02 January 2026 17.68 (3.82%) 17.88 17.68 - 19.14 7.4301 times

weekly chart Shishind

Monthly price and charts Shishind

Strong monthly Stock price targets for Shishind 540693 are 13.73 and 15.15

Monthly Target 113.41
Monthly Target 214.04
Monthly Target 314.83
Monthly Target 415.46
Monthly Target 516.25

Monthly price and volumes Shishind

Date Closing Open Range Volume
Fri 13 March 2026 14.67 (1.52%) 14.73 14.20 - 15.62 0.2269 times
Fri 27 February 2026 14.45 (8.24%) 13.61 11.57 - 15.34 1.2884 times
Fri 30 January 2026 13.35 (-27.45%) 18.04 13.35 - 18.40 1.6333 times
Wed 31 December 2025 18.40 (109.81%) 8.95 7.10 - 19.14 6.0886 times
Fri 28 November 2025 8.77 (3.3%) 8.49 8.10 - 9.90 0.0825 times
Fri 31 October 2025 8.49 (-8.12%) 9.39 8.20 - 10.41 0.0926 times
Tue 30 September 2025 9.24 (22.55%) 7.69 7.59 - 11.38 0.2944 times
Fri 29 August 2025 7.54 (2.17%) 7.57 7.20 - 8.57 0.0828 times
Thu 31 July 2025 7.38 (-5.99%) 7.97 7.25 - 8.96 0.1114 times
Mon 30 June 2025 7.85 (-2.48%) 8.20 7.60 - 8.20 0.0991 times
Fri 30 May 2025 8.05 (-0.74%) 8.12 7.61 - 9.10 0.072 times

monthly chart Shishind

Yearly price and charts Shishind

Strong yearly Stock price targets for Shishind 540693 are 9.71 and 16.54

Yearly Target 18.05
Yearly Target 211.36
Yearly Target 314.88
Yearly Target 418.19
Yearly Target 521.71

Yearly price and volumes Shishind

Date Closing Open Range Volume
Fri 13 March 2026 14.67 (-20.27%) 18.04 11.57 - 18.40 2.4171 times
Wed 31 December 2025 18.40 (40.46%) 13.35 7.10 - 19.14 5.6506 times
Tue 31 December 2024 13.10 (-87.43%) 104.30 11.90 - 172.05 0.6093 times
Fri 29 December 2023 104.25 (-30.57%) 153.00 99.70 - 416.00 0.1286 times
Fri 30 December 2022 150.15 (106.53%) 74.40 66.85 - 263.20 0.0945 times
Fri 31 December 2021 72.70 (75.6%) 33.15 24.50 - 93.10 0.0527 times
Tue 29 December 2020 41.40 (-8%) 42.00 33.00 - 67.00 0.024 times
Thu 26 December 2019 45.00 (25%) 36.00 32.00 - 48.00 0.0186 times
Mon 31 December 2018 36.00 (0%) 34.00 32.00 - 38.00 0.0048 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Shishind

Tomorrow's movement Prediction of Shishind 540693 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shishind 540693 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shishind 540693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shishind 540693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.16

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shishind (540693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shishind in short term but the sell signal is initial and weak.

Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shishind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shishind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.87 and Shishind 540693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shishind 540693 stock. Volume based technical analysis of Shishind 540693 stock is negative.

Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shishind 540693

DMA (daily moving average) of Shishind 540693

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.81
20 day DMA 14.46
35 day DMA 13.88
50 day DMA 14.51
100 day DMA 12.56
150 day DMA 11.26
200 day DMA 10.41

EMA (exponential moving average) of Shishind 540693

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.7814.97
12 day EMA14.714.714.76
20 day EMA14.5514.5414.56
35 day EMA14.7414.7414.76
50 day EMA14.7914.814.82

SMA (simple moving average) of Shishind 540693

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.9815.16
12 day SMA14.8114.8114.87
20 day SMA14.4614.3614.28
35 day SMA13.8813.8713.87
50 day SMA14.5114.5814.67
100 day SMA12.5612.5112.45
150 day SMA11.2611.2211.17
200 day SMA10.4110.3810.35

Fundamentals, profit and EPS of Shishind 540693

EPS is 0.24 and PE is: 61.13

Last quarter profit: (September 2025 quarter) 2.15 crores (16.85%)

Debt: 47.75 in crores

Market capitalization: 418.24

EPS is 0.23 and PE is: 63.78

Last quarter profit: (June 2025 quarter) 2.55 crores (-2.67%)

Debt: 33.56 in crores

Market capitalization: 286.16

Videos related to: Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top