ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shishind

Strong intraday Stock price targets for Shishind are 11.23 and 12.31

Intraday Target 111.03
Intraday Target 211.43
Intraday Target 312.106666666667
Intraday Target 412.51
Intraday Target 513.19

Daily price and volume Shishind

Date Closing Open Range Volume
Tue 23 June 2026 11.84 (-2.39%) 12.24 11.70 - 12.78 0.9999 times
Mon 22 June 2026 12.13 (13.36%) 10.69 10.69 - 12.45 1.8611 times
Fri 19 June 2026 10.70 (-0.83%) 10.89 10.40 - 10.93 0.649 times
Thu 18 June 2026 10.79 (-1.64%) 10.61 9.90 - 11.10 2.8988 times
Wed 17 June 2026 10.97 (-2.32%) 11.44 10.86 - 11.44 0.8516 times
Tue 16 June 2026 11.23 (-1.66%) 11.42 11.21 - 11.57 0.2166 times
Mon 15 June 2026 11.42 (0%) 11.42 11.26 - 11.69 0.6442 times
Fri 12 June 2026 11.42 (0%) 11.26 11.20 - 11.88 0.7896 times
Thu 11 June 2026 11.42 (-2.39%) 11.70 11.31 - 11.79 0.6508 times
Wed 10 June 2026 11.70 (0.17%) 11.80 11.51 - 11.82 0.4384 times
Tue 09 June 2026 11.68 (0%) 11.89 11.60 - 11.90 0.4488 times

 Daily chart Shishind

Weekly price and charts Shishind

Strong weekly Stock price targets for Shishind 540693 are 11.27 and 13.36

Weekly Target 19.68
Weekly Target 210.76
Weekly Target 311.77
Weekly Target 412.85
Weekly Target 513.86

Weekly price and volumes for Shishind

Date Closing Open Range Volume
Tue 23 June 2026 11.84 (10.65%) 10.69 10.69 - 12.78 0.782 times
Fri 19 June 2026 10.70 (-6.3%) 11.42 9.90 - 11.69 1.4378 times
Fri 12 June 2026 11.42 (-5.15%) 11.45 11.20 - 12.08 0.9139 times
Fri 05 June 2026 12.04 (-2.51%) 12.34 11.28 - 12.68 1.2059 times
Fri 29 May 2026 12.35 (1.23%) 11.60 11.60 - 13.00 0.778 times
Fri 22 May 2026 12.20 (1.08%) 12.01 12.00 - 12.42 0.6099 times
Fri 15 May 2026 12.07 (-4.74%) 12.35 12.00 - 12.74 1.051 times
Fri 08 May 2026 12.67 (-2.01%) 12.99 12.40 - 13.35 1.0173 times
Thu 30 April 2026 12.93 (1.97%) 12.66 12.61 - 13.94 0.8435 times
Fri 24 April 2026 12.68 (-5.02%) 13.80 12.49 - 13.80 1.3607 times
Fri 17 April 2026 13.35 (-3.75%) 14.09 12.80 - 14.25 1.3836 times

 weekly chart Shishind

Monthly price and charts Shishind

Strong monthly Stock price targets for Shishind 540693 are 9.43 and 12.31

Monthly Target 18.63
Monthly Target 210.23
Monthly Target 311.506666666667
Monthly Target 413.11
Monthly Target 514.39

Monthly price and volumes Shishind

Date Closing Open Range Volume
Tue 23 June 2026 11.84 (-4.13%) 12.34 9.90 - 12.78 0.3785 times
Fri 29 May 2026 12.35 (-4.49%) 12.99 11.60 - 13.35 0.3015 times
Thu 30 April 2026 12.93 (1.41%) 13.07 12.49 - 15.22 0.5196 times
Mon 30 March 2026 12.75 (-11.76%) 14.73 12.13 - 15.62 0.4038 times
Fri 27 February 2026 14.45 (8.24%) 13.61 11.57 - 15.34 1.1412 times
Fri 30 January 2026 13.35 (-27.45%) 18.04 13.35 - 18.40 1.4467 times
Wed 31 December 2025 18.40 (109.81%) 8.95 7.10 - 19.14 5.3929 times
Fri 28 November 2025 8.77 (3.3%) 8.49 8.10 - 9.90 0.0731 times
Fri 31 October 2025 8.49 (-8.12%) 9.39 8.20 - 10.41 0.082 times
Tue 30 September 2025 9.24 (22.55%) 7.69 7.59 - 11.38 0.2608 times
Fri 29 August 2025 7.54 (2.17%) 7.57 7.20 - 8.57 0.0733 times

 monthly chart Shishind

Yearly price and charts Shishind

Strong yearly Stock price targets for Shishind 540693 are 6.62 and 15.12

Yearly Target 14.88
Yearly Target 28.36
Yearly Target 313.38
Yearly Target 416.86
Yearly Target 521.88

Yearly price and volumes Shishind

Date Closing Open Range Volume
Tue 23 June 2026 11.84 (-35.65%) 18.04 9.90 - 18.40 3.2003 times
Wed 31 December 2025 18.40 (40.46%) 13.35 7.10 - 19.14 4.9783 times
Tue 31 December 2024 13.10 (-87.43%) 104.30 11.90 - 172.05 0.5368 times
Fri 29 December 2023 104.25 (-30.57%) 153.00 99.70 - 416.00 0.1133 times
Fri 30 December 2022 150.15 (106.53%) 74.40 66.85 - 263.20 0.0832 times
Fri 31 December 2021 72.70 (75.6%) 33.15 24.50 - 93.10 0.0464 times
Tue 29 December 2020 41.40 (-8%) 42.00 33.00 - 67.00 0.0212 times
Thu 26 December 2019 45.00 (25%) 36.00 32.00 - 48.00 0.0163 times
Mon 31 December 2018 36.00 (0%) 34.00 32.00 - 38.00 0.0042 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Shishind

Tomorrow's movement Prediction of Shishind 540693 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shishind 540693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shishind 540693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.2

Munafa value: 65 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shishind (540693) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shishind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shishind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shishind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.33 and Shishind 540693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shishind 540693 stock. Volume based technical analysis of Shishind 540693 stock is negative.

Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shishind 540693

DMA (daily moving average) of Shishind 540693

DMA period DMA value
5 day DMA 11.29
12 day DMA 11.42
20 day DMA 11.76
35 day DMA 12.01
50 day DMA 12.35
100 day DMA 13.06
150 day DMA 13
200 day DMA 12.03

EMA (exponential moving average) of Shishind 540693

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5211.3610.98
12 day EMA11.5311.4711.35
20 day EMA11.711.6811.63
35 day EMA12.0512.0612.06
50 day EMA12.3912.4112.42

SMA (simple moving average) of Shishind 540693

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2911.1611.02
12 day SMA11.4211.4311.43
20 day SMA11.7611.7811.78
35 day SMA12.0112.0412.06
50 day SMA12.3512.3912.42
100 day SMA13.0613.0913.11
150 day SMA1312.9812.97
200 day SMA12.0312.0111.99

Fundamentals, profit and EPS of Shishind 540693

EPS is 0.21 and PE is: 56.38

Last quarter profit: (December 2025 quarter) 1.05 crores (-44.74%)

Debt: 47.75 in crores

Market capitalization: 538.41

EPS is 0.24 and PE is: 49.33

Last quarter profit: (September 2025 quarter) 2.15 crores (16.85%)

Debt: 47.75 in crores

Market capitalization: 418.24

Videos related to: Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top