ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shishind

Strong intraday Stock price targets for Shishind are 11.59 and 12.47

Intraday Target 111.44
Intraday Target 211.73
Intraday Target 312.316666666667
Intraday Target 412.61
Intraday Target 513.2

Daily price and volume Shishind

Date Closing Open Range Volume
Fri 13 February 2026 12.03 (-4.9%) 12.50 12.02 - 12.90 0.6896 times
Thu 12 February 2026 12.65 (0.08%) 12.70 12.20 - 13.25 0.7471 times
Wed 11 February 2026 12.64 (3.86%) 11.57 11.57 - 12.75 1.1902 times
Tue 10 February 2026 12.17 (-5%) 12.90 12.17 - 13.45 3.1535 times
Mon 09 February 2026 12.81 (5%) 12.79 12.65 - 12.81 1.5305 times
Fri 06 February 2026 12.20 (-1.93%) 12.20 12.20 - 12.21 0.535 times
Thu 05 February 2026 12.44 (-1.97%) 12.44 12.44 - 12.44 0.3585 times
Wed 04 February 2026 12.69 (-1.93%) 13.19 12.69 - 13.19 0.8038 times
Tue 03 February 2026 12.94 (-1.97%) 13.30 12.94 - 13.30 0.5019 times
Mon 02 February 2026 13.20 (-1.93%) 13.72 13.20 - 13.72 0.49 times
Sun 01 February 2026 13.46 (0.82%) 13.61 13.46 - 13.61 0.4014 times

Daily chart Shishind

Weekly price and charts Shishind

Strong weekly Stock price targets for Shishind 540693 are 10.86 and 12.74

Weekly Target 110.47
Weekly Target 211.25
Weekly Target 312.35
Weekly Target 413.13
Weekly Target 514.23

Weekly price and volumes for Shishind

Date Closing Open Range Volume
Fri 13 February 2026 12.03 (-1.39%) 12.79 11.57 - 13.45 0.6599 times
Fri 06 February 2026 12.20 (-8.61%) 13.61 12.20 - 13.72 0.279 times
Fri 30 January 2026 13.35 (-7.61%) 14.17 13.35 - 14.17 0.2205 times
Fri 23 January 2026 14.45 (-5.8%) 15.04 13.90 - 15.04 0.4422 times
Fri 16 January 2026 15.34 (-4.18%) 15.69 15.08 - 15.69 0.3321 times
Fri 09 January 2026 16.01 (-9.45%) 17.33 16.01 - 17.33 0.236 times
Fri 02 January 2026 17.68 (3.82%) 17.88 17.68 - 19.14 2.2459 times
Fri 26 December 2025 17.03 (21.47%) 14.72 14.72 - 17.03 0.2008 times
Fri 19 December 2025 14.02 (29.57%) 10.55 8.18 - 17.00 5.2662 times
Fri 12 December 2025 10.82 (12.12%) 9.97 9.50 - 11.19 0.1174 times
Fri 05 December 2025 9.65 (10.03%) 8.95 7.10 - 9.80 0.0696 times

weekly chart Shishind

Monthly price and charts Shishind

Strong monthly Stock price targets for Shishind 540693 are 10.73 and 12.88

Monthly Target 110.29
Monthly Target 211.16
Monthly Target 312.44
Monthly Target 413.31
Monthly Target 514.59

Monthly price and volumes Shishind

Date Closing Open Range Volume
Fri 13 February 2026 12.03 (-9.89%) 13.61 11.57 - 13.72 0.8492 times
Fri 30 January 2026 13.35 (-27.45%) 18.04 13.35 - 18.40 1.7467 times
Wed 31 December 2025 18.40 (109.81%) 8.95 7.10 - 19.14 6.5114 times
Fri 28 November 2025 8.77 (3.3%) 8.49 8.10 - 9.90 0.0882 times
Fri 31 October 2025 8.49 (-8.12%) 9.39 8.20 - 10.41 0.099 times
Tue 30 September 2025 9.24 (22.55%) 7.69 7.59 - 11.38 0.3148 times
Fri 29 August 2025 7.54 (2.17%) 7.57 7.20 - 8.57 0.0885 times
Thu 31 July 2025 7.38 (-5.99%) 7.97 7.25 - 8.96 0.1192 times
Mon 30 June 2025 7.85 (-2.48%) 8.20 7.60 - 8.20 0.1059 times
Fri 30 May 2025 8.05 (-0.74%) 8.12 7.61 - 9.10 0.077 times
Wed 30 April 2025 8.11 (-12.32%) 9.07 8.09 - 9.07 0.028 times

monthly chart Shishind

Yearly price and charts Shishind

Strong yearly Stock price targets for Shishind 540693 are 8.39 and 15.22

Yearly Target 17.17
Yearly Target 29.6
Yearly Target 314
Yearly Target 416.43
Yearly Target 520.83

Yearly price and volumes Shishind

Date Closing Open Range Volume
Fri 13 February 2026 12.03 (-34.62%) 18.04 11.57 - 18.40 1.9855 times
Wed 31 December 2025 18.40 (40.46%) 13.35 7.10 - 19.14 6.021 times
Tue 31 December 2024 13.10 (-87.43%) 104.30 11.90 - 172.05 0.6492 times
Fri 29 December 2023 104.25 (-30.57%) 153.00 99.70 - 416.00 0.137 times
Fri 30 December 2022 150.15 (106.53%) 74.40 66.85 - 263.20 0.1007 times
Fri 31 December 2021 72.70 (75.6%) 33.15 24.50 - 93.10 0.0561 times
Tue 29 December 2020 41.40 (-8%) 42.00 33.00 - 67.00 0.0256 times
Thu 26 December 2019 45.00 (25%) 36.00 32.00 - 48.00 0.0198 times
Mon 31 December 2018 36.00 (0%) 34.00 32.00 - 38.00 0.0051 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Shishind

Tomorrow's movement Prediction of Shishind 540693 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shishind 540693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shishind (540693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shishind in short term and the sell signal is strong.

Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shishind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.49 and Shishind 540693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shishind 540693 stock. Volume based technical analysis of Shishind 540693 stock is negative.

Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shishind 540693

DMA (daily moving average) of Shishind 540693

DMA period DMA value
5 day DMA 12.46
12 day DMA 12.72
20 day DMA 13.36
35 day DMA 14.87
50 day DMA 14.08
100 day DMA 11.56
150 day DMA 10.39
200 day DMA 9.8

EMA (exponential moving average) of Shishind 540693

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4112.612.57
12 day EMA12.8212.9613.02
20 day EMA13.2313.3613.44
35 day EMA13.2913.3613.4
50 day EMA13.4613.5213.56

SMA (simple moving average) of Shishind 540693

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4612.4912.45
12 day SMA12.7212.8512.95
20 day SMA13.3613.5213.67
35 day SMA14.8714.9915.07
50 day SMA14.0814.0113.93
100 day SMA11.5611.5311.5
150 day SMA10.3910.3610.33
200 day SMA9.89.789.76

Fundamentals, profit and EPS of Shishind 540693

EPS is 0.24 and PE is: 50.13

Last quarter profit: (September 2025 quarter) 2.15 crores (16.85%)

Debt: 47.75 in crores

Market capitalization: 418.24

EPS is 0.23 and PE is: 52.3

Last quarter profit: (June 2025 quarter) 2.55 crores (-2.67%)

Debt: 33.56 in crores

Market capitalization: 286.16

Videos related to: Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top