BSE SHISHIND 540693 All indicator, SHISHIND 540693 indicators All technical analysis, SHISHIND 540693 indicators All free charts, SHISHIND 540693 indicators All historical values BSE

Stock 540693 - Share SHISHIND trades in BSE

Daily Support: 9.38
Daily Resistance: 10.08
5 Day DMA Moving Average is 8.91
20 Day DMA Moving Average is 9.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.65%	9.10	9.65	9.80	9.10	1.42 times
Thu 04 Dec 2025	6.52%	9.53	9.31	9.53	8.75	0.82 times
Wed 03 Dec 2025	4.05%	8.50	8.74	8.95	8.21	1.72 times
Tue 02 Dec 2025	-0.36%	8.01	8.40	8.55	8.01	0.51 times
Mon 01 Dec 2025	-3.88%	8.95	8.43	8.95	7.10	0.7 times
Fri 28 Nov 2025	0.11%	8.60	8.77	9.00	8.60	0.09 times
Thu 27 Nov 2025	-1.02%	8.70	8.76	8.98	8.50	0.33 times
Wed 26 Nov 2025	-1.45%	8.91	8.85	9.09	8.70	0.17 times
Tue 25 Nov 2025	-0.66%	9.05	8.98	9.25	8.86	0.14 times
Mon 24 Nov 2025	-0.44%	9.08	9.04	9.28	8.70	0.32 times

Volume is calculated using 10 day average volume

BSE SHISHIND 540693 All indicator, SHISHIND 540693 indicators All technical analysis, SHISHIND 540693 indicators All free charts, SHISHIND 540693 indicators All historical values BSE

Below are charts of BSE SHISHIND 540693 All indicator, SHISHIND 540693 indicators All technical analysis, SHISHIND 540693 indicators All free charts, SHISHIND 540693 indicators All historical values BSE

SHISHIND 540693 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHISHIND 540693 ADX is: 7, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHISHIND 540693 are:

ADX	+DY	-DY
6.7	21.9	25
13.3	20.6	27
33.3	14.5	29
46.2	11.5	31.1
48.1	11.5	32.8
17.6	13.7	19.6
22.2	13.5	21.2
17.6	13.5	19.2
12.5	13.2	17
11.1	14.8	18.5

ADX charts for SHISHIND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHISHIND 540693 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHISHIND is 9.05

50 day MA of SHISHIND is 9.04

100 day MA of SHISHIND is 8.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHISHIND 540693 is uptrend

Historical Moving averages values of SHISHIND 540693 are:

Price	20 day	50 day	100 day
9.65	9.05	9.04	8.57
9.31	9.02	9.03	8.56
8.74	8.98	9.04	8.54
8.40	8.97	9.05	8.53
8.43	8.98	9.07	8.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHISHIND 540693 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHISHIND 540693 is: 175350.5 M

Current day volume is 2.384 times compared to averaged volume SHISHIND has

Historical price to volume measure of SHISHIND is:

Price	Percent Change	Percent change within day	Volume change
9.65	3.65%	6.04%	2.384 times
9.31	6.52%	-2.31%	1.375 times
8.74	4.05%	2.82%	2.873 times
8.40	-0.36%	4.87%	0.857 times
8.43	-3.88%	-5.81%	1.173 times
8.77	0.11%	1.98%	0.154 times
8.76	-1.02%	0.69%	0.56 times
8.85	-1.45%	-0.67%	0.285 times
8.98	-0.66%	-0.77%	0.24 times
9.04	-0.44%	-0.44%	0.529 times

Price to volume Charts of SHISHIND 540693 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHISHIND 540693 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHISHIND 540693 is: 9.05 & deviation is 0.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHISHIND 540693 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.65	9.05	0.33	9.71	8.39
9.31	9.02	0.3	9.63	8.41
8.74	8.98	0.31	9.6	8.36
8.40	8.97	0.32	9.62	8.32
8.43	8.98	0.31	9.61	8.35

Bollinger Bands charts for SHISHIND 540693 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHISHIND 540693 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHISHIND 540693

14 day SHISHIND 540693 RSI is: 58.11

According to RSI indicator, Buying is dominating the stock of SHISHIND 540693

Historical values of RSI indicator for SHISHIND are as follows in descending order:

58.11 56.42 51.45 48.5 47.06 50.01 51.72 51.2 51.26 50.28 48.98 50.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHISHIND 540693 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHISHIND 540693

12,26,9 day SHISHIND 540693 MACD is: 9, 8.96, 0.039999999999999

According to MACD indicator, Prices of SHISHIND 540693 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHISHIND 540693 are:

9, 8.96, 0.039999999999999
8.88, 8.91, -0.029999999999999
8.8, 8.88, -0.08
8.81, 8.89, -0.08
8.88, 8.93, -0.049999999999999
8.96, 8.97, -0.0099999999999998
8.99, 8.99, 0
9.03, 9.01, 0.02
9.06, 9.02, 0.040000000000001
9.07, 9.02, 0.050000000000001

MACD charts of SHISHIND 540693 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHISHIND 540693 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHISHIND 540693 CCI is: 160

According to CCI indicator, SHISHIND 540693 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHISHIND

Historical CCI values of SHISHIND 540693 are:

160 78 -66 -146 -187 -26 -37 -3 36 30

CCI charts of SHISHIND 540693 are below. Second charts towards left.

SHISHIND 540693 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHISHIND 540693 Stochastics is: 82

According to Stochastics indicator, Buying is coming in SHISHIND

SHISHIND 540693 is closing near its highest highs

Historical Stochastics values of SHISHIND 540693 are:

82 82 82 82 82 82 82 82 82 82

SHISHIND 540693 Stochastics charts are below. Third charts to the left, at the bottom