Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540693
- 540693 Experts view
- Tomorrow's Movement 540693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 127.13 and 131.73
| Daily Target 1 | 125.97 |
| Daily Target 2 | 128.28 |
| Daily Target 3 | 130.56666666667 |
| Daily Target 4 | 132.88 |
| Daily Target 5 | 135.17 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 130.60 (-0.27%) | 130.95 | 128.25 - 132.85 | 0.6156 times | Thu 25 July 2024 | 130.95 (0.04%) | 132.00 | 129.95 - 132.90 | 0.6114 times | Wed 24 July 2024 | 130.90 (-1.84%) | 133.00 | 128.00 - 134.80 | 0.5924 times | Tue 23 July 2024 | 133.35 (2.38%) | 130.80 | 129.10 - 134.00 | 0.6578 times | Mon 22 July 2024 | 130.25 (-1.44%) | 130.05 | 128.50 - 136.70 | 1.2274 times | Fri 19 July 2024 | 132.15 (-3.29%) | 138.35 | 128.00 - 140.45 | 1.0433 times | Thu 18 July 2024 | 136.65 (1.07%) | 142.95 | 135.00 - 145.00 | 2.7359 times | Tue 16 July 2024 | 135.20 (-1.31%) | 138.00 | 134.00 - 139.50 | 0.6043 times | Mon 15 July 2024 | 137.00 (3.95%) | 132.50 | 132.00 - 137.50 | 1.0743 times | Fri 12 July 2024 | 131.80 (-1.2%) | 132.80 | 130.00 - 133.55 | 0.8377 times | Thu 11 July 2024 | 133.40 (-0.6%) | 137.00 | 132.50 - 138.45 | 1.1881 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 129.3 and 138
| Weekly Target 1 | 123.07 |
| Weekly Target 2 | 126.83 |
| Weekly Target 3 | 131.76666666667 |
| Weekly Target 4 | 135.53 |
| Weekly Target 5 | 140.47 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 130.60 (-1.17%) | 130.05 | 128.00 - 136.70 | 0.8886 times | Fri 19 July 2024 | 132.15 (0.27%) | 132.50 | 128.00 - 145.00 | 1.3091 times | Fri 12 July 2024 | 131.80 (-0.6%) | 131.90 | 129.00 - 138.45 | 1.0643 times | Fri 05 July 2024 | 132.60 (-3.35%) | 137.50 | 130.00 - 142.75 | 0.8577 times | Fri 28 June 2024 | 137.20 (3.08%) | 136.90 | 119.50 - 138.90 | 0.7156 times | Fri 21 June 2024 | 133.10 (-4.76%) | 144.30 | 132.15 - 144.30 | 0.8499 times | Fri 14 June 2024 | 139.75 (2.57%) | 139.00 | 136.00 - 144.45 | 1.0192 times | Fri 07 June 2024 | 136.25 (-5.28%) | 147.80 | 121.00 - 148.00 | 1.1802 times | Fri 31 May 2024 | 143.85 (2.17%) | 143.00 | 137.00 - 149.00 | 1.3069 times | Fri 24 May 2024 | 140.80 (-7.94%) | 150.25 | 140.00 - 153.80 | 0.8086 times | Sat 18 May 2024 | 152.95 (1.36%) | 148.60 | 142.50 - 157.00 | 1.5945 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 120.8 and 137.8
| Monthly Target 1 | 117.53 |
| Monthly Target 2 | 124.07 |
| Monthly Target 3 | 134.53333333333 |
| Monthly Target 4 | 141.07 |
| Monthly Target 5 | 151.53 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 130.60 (-4.81%) | 137.50 | 128.00 - 145.00 | 1.0331 times | Fri 28 June 2024 | 137.20 (-4.62%) | 147.80 | 119.50 - 148.00 | 0.9442 times | Fri 31 May 2024 | 143.85 (-8.93%) | 159.90 | 137.00 - 162.65 | 1.698 times | Tue 30 April 2024 | 157.95 (32.62%) | 119.00 | 113.80 - 172.05 | 3.1523 times | Thu 28 March 2024 | 119.10 (1.45%) | 122.60 | 110.00 - 133.00 | 0.5197 times | Thu 29 February 2024 | 117.40 (5.2%) | 110.30 | 99.00 - 141.50 | 0.7837 times | Wed 31 January 2024 | 111.60 (7.05%) | 104.30 | 100.95 - 120.90 | 0.4323 times | Fri 29 December 2023 | 104.25 (-0.67%) | 107.00 | 99.70 - 110.95 | 0.4116 times | Thu 30 November 2023 | 104.95 (-5.07%) | 110.75 | 102.20 - 114.45 | 0.549 times | Tue 31 October 2023 | 110.55 (-1.91%) | 112.00 | 105.80 - 132.00 | 0.476 times | Fri 29 September 2023 | 112.70 (-1.91%) | 118.00 | 105.50 - 118.00 | 0.445 times |
Indicator Analysis of Shishind
Tomorrow's movement Prediction of Shishind 540693 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shishind 540693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shishind 540693 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 129, while middle bands are at 132 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shishind (540693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shishind in short term and the sell signal is strong.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.66 and Shishind 540693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind 540693 stock. Volume based technical analysis of Shishind 540693 stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 131.21 |
| 12 day DMA | 133.04 |
| 20 day DMA | 134.1 |
| 35 day DMA | 135.13 |
| 50 day DMA | 137.62 |
| 100 day DMA | 135.06 |
| 150 day DMA | 126.87 |
| 200 day DMA | 122.7 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.45 | 131.88 | 132.35 |
| 12 day EMA | 132.64 | 133.01 | 133.38 |
| 20 day EMA | 133.69 | 134.02 | 134.34 |
| 35 day EMA | 136.01 | 136.33 | 136.65 |
| 50 day EMA | 138 | 138.3 | 138.6 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.21 | 131.52 | 132.66 |
| 12 day SMA | 133.04 | 133.29 | 133.68 |
| 20 day SMA | 134.1 | 134.04 | 134.16 |
| 35 day SMA | 135.13 | 135.19 | 135.23 |
| 50 day SMA | 137.62 | 138.03 | 138.37 |
| 100 day SMA | 135.06 | 134.94 | 134.89 |
| 150 day SMA | 126.87 | 126.7 | 126.55 |
| 200 day SMA | 122.7 | 122.66 | 122.63 |
Fundamentals, profit and EPS of Shishind 540693
EPS is 2.41 and PE is: 54.19
Last quarter profit: (March 2024 quarter) 3.95 crores (320.21%)
Debt: 13.22 in crores
Market capitalization: 503.58
EPS is 2.14 and PE is: 61.03
Last quarter profit: (February 2024 quarter) 1.53 crores (86.59%)
Debt: 11.07 in crores
Market capitalization: 423.24
Videos related to: Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance