ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shishind

Strong intraday Stock price targets for Shishind are 13.26 and 13.26

Intraday Target 113.26
Intraday Target 213.26
Intraday Target 313.26
Intraday Target 413.26
Intraday Target 513.26

Daily price and volume Shishind

Date Closing Open Range Volume
Tue 17 February 2026 13.26 (4.99%) 13.26 13.26 - 13.26 0.1037 times
Mon 16 February 2026 12.63 (4.99%) 12.63 12.63 - 12.63 0.1288 times
Fri 13 February 2026 12.03 (-4.9%) 12.50 12.02 - 12.90 0.7477 times
Thu 12 February 2026 12.65 (0.08%) 12.70 12.20 - 13.25 0.8101 times
Wed 11 February 2026 12.64 (3.86%) 11.57 11.57 - 12.75 1.2906 times
Tue 10 February 2026 12.17 (-5%) 12.90 12.17 - 13.45 3.4193 times
Mon 09 February 2026 12.81 (5%) 12.79 12.65 - 12.81 1.6595 times
Fri 06 February 2026 12.20 (-1.93%) 12.20 12.20 - 12.21 0.5802 times
Thu 05 February 2026 12.44 (-1.97%) 12.44 12.44 - 12.44 0.3887 times
Wed 04 February 2026 12.69 (-1.93%) 13.19 12.69 - 13.19 0.8715 times
Tue 03 February 2026 12.94 (-1.97%) 13.30 12.94 - 13.30 0.5442 times

 Daily chart Shishind

Weekly price and charts Shishind

Strong weekly Stock price targets for Shishind 540693 are 12.95 and 13.58

Weekly Target 112.42
Weekly Target 212.84
Weekly Target 313.05
Weekly Target 413.47
Weekly Target 513.68

Weekly price and volumes for Shishind

Date Closing Open Range Volume
Tue 17 February 2026 13.26 (10.22%) 12.63 12.63 - 13.26 0.0195 times
Fri 13 February 2026 12.03 (-1.39%) 12.79 11.57 - 13.45 0.6665 times
Fri 06 February 2026 12.20 (-8.61%) 13.61 12.20 - 13.72 0.2817 times
Fri 30 January 2026 13.35 (-7.61%) 14.17 13.35 - 14.17 0.2226 times
Fri 23 January 2026 14.45 (-5.8%) 15.04 13.90 - 15.04 0.4466 times
Fri 16 January 2026 15.34 (-4.18%) 15.69 15.08 - 15.69 0.3354 times
Fri 09 January 2026 16.01 (-9.45%) 17.33 16.01 - 17.33 0.2384 times
Fri 02 January 2026 17.68 (3.82%) 17.88 17.68 - 19.14 2.2681 times
Fri 26 December 2025 17.03 (21.47%) 14.72 14.72 - 17.03 0.2028 times
Fri 19 December 2025 14.02 (29.57%) 10.55 8.18 - 17.00 5.3184 times
Fri 12 December 2025 10.82 (12.12%) 9.97 9.50 - 11.19 0.1186 times

 weekly chart Shishind

Monthly price and charts Shishind

Strong monthly Stock price targets for Shishind 540693 are 11.34 and 13.49

Monthly Target 110.7
Monthly Target 211.98
Monthly Target 312.85
Monthly Target 414.13
Monthly Target 515

Monthly price and volumes Shishind

Date Closing Open Range Volume
Tue 17 February 2026 13.26 (-0.67%) 13.61 11.57 - 13.72 0.8651 times
Fri 30 January 2026 13.35 (-27.45%) 18.04 13.35 - 18.40 1.7437 times
Wed 31 December 2025 18.40 (109.81%) 8.95 7.10 - 19.14 6.5 times
Fri 28 November 2025 8.77 (3.3%) 8.49 8.10 - 9.90 0.0881 times
Fri 31 October 2025 8.49 (-8.12%) 9.39 8.20 - 10.41 0.0988 times
Tue 30 September 2025 9.24 (22.55%) 7.69 7.59 - 11.38 0.3143 times
Fri 29 August 2025 7.54 (2.17%) 7.57 7.20 - 8.57 0.0884 times
Thu 31 July 2025 7.38 (-5.99%) 7.97 7.25 - 8.96 0.119 times
Mon 30 June 2025 7.85 (-2.48%) 8.20 7.60 - 8.20 0.1058 times
Fri 30 May 2025 8.05 (-0.74%) 8.12 7.61 - 9.10 0.0769 times
Wed 30 April 2025 8.11 (-12.32%) 9.07 8.09 - 9.07 0.028 times

 monthly chart Shishind

Yearly price and charts Shishind

Strong yearly Stock price targets for Shishind 540693 are 9 and 15.83

Yearly Target 17.58
Yearly Target 210.42
Yearly Target 314.41
Yearly Target 417.25
Yearly Target 521.24

Yearly price and volumes Shishind

Date Closing Open Range Volume
Tue 17 February 2026 13.26 (-27.93%) 18.04 11.57 - 18.40 1.9959 times
Wed 31 December 2025 18.40 (40.46%) 13.35 7.10 - 19.14 6.0121 times
Tue 31 December 2024 13.10 (-87.43%) 104.30 11.90 - 172.05 0.6482 times
Fri 29 December 2023 104.25 (-30.57%) 153.00 99.70 - 416.00 0.1368 times
Fri 30 December 2022 150.15 (106.53%) 74.40 66.85 - 263.20 0.1005 times
Fri 31 December 2021 72.70 (75.6%) 33.15 24.50 - 93.10 0.0561 times
Tue 29 December 2020 41.40 (-8%) 42.00 33.00 - 67.00 0.0256 times
Thu 26 December 2019 45.00 (25%) 36.00 32.00 - 48.00 0.0197 times
Mon 31 December 2018 36.00 (0%) 34.00 32.00 - 38.00 0.0051 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Shishind

Tomorrow's movement Prediction of Shishind 540693 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shishind 540693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shishind 540693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.74

Munafa value: 55 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shishind (540693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shishind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shishind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shishind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.44 and Shishind 540693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shishind 540693 stock. Volume based technical analysis of Shishind 540693 stock is negative.

Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shishind 540693

DMA (daily moving average) of Shishind 540693

DMA period DMA value
5 day DMA 12.64
12 day DMA 12.64
20 day DMA 13.16
35 day DMA 14.61
50 day DMA 14.22
100 day DMA 11.63
150 day DMA 10.45
200 day DMA 9.85

EMA (exponential moving average) of Shishind 540693

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7412.4812.41
12 day EMA12.8612.7912.82
20 day EMA13.1813.1713.23
35 day EMA13.3113.3113.35
50 day EMA13.6313.6413.68

SMA (simple moving average) of Shishind 540693

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.4212.46
12 day SMA12.6412.6612.72
20 day SMA13.1613.2413.36
35 day SMA14.6114.7414.87
50 day SMA14.2214.1414.08
100 day SMA11.6311.5911.56
150 day SMA10.4510.4210.39
200 day SMA9.859.829.8

Fundamentals, profit and EPS of Shishind 540693

EPS is 0.24 and PE is: 55.25

Last quarter profit: (September 2025 quarter) 2.15 crores (16.85%)

Debt: 47.75 in crores

Market capitalization: 418.24

EPS is 0.23 and PE is: 57.65

Last quarter profit: (June 2025 quarter) 2.55 crores (-2.67%)

Debt: 33.56 in crores

Market capitalization: 286.16

Videos related to: Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top