Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540693
- 540693 Experts view
- Tomorrow's Movement 540693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shishind
Strong intraday Stock price targets for Shishind are 13.26 and 13.26
| Intraday Target 1 | 13.26 |
| Intraday Target 2 | 13.26 |
| Intraday Target 3 | 13.26 |
| Intraday Target 4 | 13.26 |
| Intraday Target 5 | 13.26 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 13.26 (4.99%) | 13.26 | 13.26 - 13.26 | 0.1037 times | Mon 16 February 2026 | 12.63 (4.99%) | 12.63 | 12.63 - 12.63 | 0.1288 times | Fri 13 February 2026 | 12.03 (-4.9%) | 12.50 | 12.02 - 12.90 | 0.7477 times | Thu 12 February 2026 | 12.65 (0.08%) | 12.70 | 12.20 - 13.25 | 0.8101 times | Wed 11 February 2026 | 12.64 (3.86%) | 11.57 | 11.57 - 12.75 | 1.2906 times | Tue 10 February 2026 | 12.17 (-5%) | 12.90 | 12.17 - 13.45 | 3.4193 times | Mon 09 February 2026 | 12.81 (5%) | 12.79 | 12.65 - 12.81 | 1.6595 times | Fri 06 February 2026 | 12.20 (-1.93%) | 12.20 | 12.20 - 12.21 | 0.5802 times | Thu 05 February 2026 | 12.44 (-1.97%) | 12.44 | 12.44 - 12.44 | 0.3887 times | Wed 04 February 2026 | 12.69 (-1.93%) | 13.19 | 12.69 - 13.19 | 0.8715 times | Tue 03 February 2026 | 12.94 (-1.97%) | 13.30 | 12.94 - 13.30 | 0.5442 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 12.95 and 13.58
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.05 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 13.26 (10.22%) | 12.63 | 12.63 - 13.26 | 0.0195 times | Fri 13 February 2026 | 12.03 (-1.39%) | 12.79 | 11.57 - 13.45 | 0.6665 times | Fri 06 February 2026 | 12.20 (-8.61%) | 13.61 | 12.20 - 13.72 | 0.2817 times | Fri 30 January 2026 | 13.35 (-7.61%) | 14.17 | 13.35 - 14.17 | 0.2226 times | Fri 23 January 2026 | 14.45 (-5.8%) | 15.04 | 13.90 - 15.04 | 0.4466 times | Fri 16 January 2026 | 15.34 (-4.18%) | 15.69 | 15.08 - 15.69 | 0.3354 times | Fri 09 January 2026 | 16.01 (-9.45%) | 17.33 | 16.01 - 17.33 | 0.2384 times | Fri 02 January 2026 | 17.68 (3.82%) | 17.88 | 17.68 - 19.14 | 2.2681 times | Fri 26 December 2025 | 17.03 (21.47%) | 14.72 | 14.72 - 17.03 | 0.2028 times | Fri 19 December 2025 | 14.02 (29.57%) | 10.55 | 8.18 - 17.00 | 5.3184 times | Fri 12 December 2025 | 10.82 (12.12%) | 9.97 | 9.50 - 11.19 | 0.1186 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 11.34 and 13.49
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.85 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 15 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 13.26 (-0.67%) | 13.61 | 11.57 - 13.72 | 0.8651 times | Fri 30 January 2026 | 13.35 (-27.45%) | 18.04 | 13.35 - 18.40 | 1.7437 times | Wed 31 December 2025 | 18.40 (109.81%) | 8.95 | 7.10 - 19.14 | 6.5 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.0881 times | Fri 31 October 2025 | 8.49 (-8.12%) | 9.39 | 8.20 - 10.41 | 0.0988 times | Tue 30 September 2025 | 9.24 (22.55%) | 7.69 | 7.59 - 11.38 | 0.3143 times | Fri 29 August 2025 | 7.54 (2.17%) | 7.57 | 7.20 - 8.57 | 0.0884 times | Thu 31 July 2025 | 7.38 (-5.99%) | 7.97 | 7.25 - 8.96 | 0.119 times | Mon 30 June 2025 | 7.85 (-2.48%) | 8.20 | 7.60 - 8.20 | 0.1058 times | Fri 30 May 2025 | 8.05 (-0.74%) | 8.12 | 7.61 - 9.10 | 0.0769 times | Wed 30 April 2025 | 8.11 (-12.32%) | 9.07 | 8.09 - 9.07 | 0.028 times |
Yearly price and charts Shishind
Strong yearly Stock price targets for Shishind 540693 are 9 and 15.83
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 10.42 |
| Yearly Target 3 | 14.41 |
| Yearly Target 4 | 17.25 |
| Yearly Target 5 | 21.24 |
Yearly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 13.26 (-27.93%) | 18.04 | 11.57 - 18.40 | 1.9959 times | Wed 31 December 2025 | 18.40 (40.46%) | 13.35 | 7.10 - 19.14 | 6.0121 times | Tue 31 December 2024 | 13.10 (-87.43%) | 104.30 | 11.90 - 172.05 | 0.6482 times | Fri 29 December 2023 | 104.25 (-30.57%) | 153.00 | 99.70 - 416.00 | 0.1368 times | Fri 30 December 2022 | 150.15 (106.53%) | 74.40 | 66.85 - 263.20 | 0.1005 times | Fri 31 December 2021 | 72.70 (75.6%) | 33.15 | 24.50 - 93.10 | 0.0561 times | Tue 29 December 2020 | 41.40 (-8%) | 42.00 | 33.00 - 67.00 | 0.0256 times | Thu 26 December 2019 | 45.00 (25%) | 36.00 | 32.00 - 48.00 | 0.0197 times | Mon 31 December 2018 | 36.00 (0%) | 34.00 | 32.00 - 38.00 | 0.0051 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shishind
Tomorrow's movement Prediction of Shishind 540693 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shishind 540693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shishind 540693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.74
Munafa value: 55 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shishind (540693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shishind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and Shishind 540693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shishind 540693 stock. Volume based technical analysis of Shishind 540693 stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.64 |
| 20 day DMA | 13.16 |
| 35 day DMA | 14.61 |
| 50 day DMA | 14.22 |
| 100 day DMA | 11.63 |
| 150 day DMA | 10.45 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.48 | 12.41 |
| 12 day EMA | 12.86 | 12.79 | 12.82 |
| 20 day EMA | 13.18 | 13.17 | 13.23 |
| 35 day EMA | 13.31 | 13.31 | 13.35 |
| 50 day EMA | 13.63 | 13.64 | 13.68 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.42 | 12.46 |
| 12 day SMA | 12.64 | 12.66 | 12.72 |
| 20 day SMA | 13.16 | 13.24 | 13.36 |
| 35 day SMA | 14.61 | 14.74 | 14.87 |
| 50 day SMA | 14.22 | 14.14 | 14.08 |
| 100 day SMA | 11.63 | 11.59 | 11.56 |
| 150 day SMA | 10.45 | 10.42 | 10.39 |
| 200 day SMA | 9.85 | 9.82 | 9.8 |
Fundamentals, profit and EPS of Shishind 540693
EPS is 0.24 and PE is: 55.25
Last quarter profit: (September 2025 quarter) 2.15 crores (16.85%)
Debt: 47.75 in crores
Market capitalization: 418.24
EPS is 0.23 and PE is: 57.65
Last quarter profit: (June 2025 quarter) 2.55 crores (-2.67%)
Debt: 33.56 in crores
Market capitalization: 286.16
Videos related to: Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


