Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540693
- 540693 Experts view
- Tomorrow's Movement 540693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shishind
Strong intraday Stock price targets for Shishind are 10.65 and 11.2
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.54 |
| Intraday Target 3 | 10.746666666667 |
| Intraday Target 4 | 11.09 |
| Intraday Target 5 | 11.3 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.89 (4.41%) | 10.56 | 10.40 - 10.95 | 0.6879 times | Mon 26 October 2026 | 10.43 (-2.89%) | 10.74 | 10.31 - 10.94 | 1.366 times | Fri 23 October 2026 | 10.74 (-2.01%) | 11.01 | 10.42 - 11.19 | 1.5283 times | Thu 22 October 2026 | 10.96 (-3.09%) | 11.01 | 10.90 - 11.68 | 1.5221 times | Wed 21 October 2026 | 11.31 (-3.83%) | 11.57 | 11.28 - 11.89 | 0.6195 times | Mon 19 October 2026 | 11.76 (3.43%) | 11.10 | 11.03 - 11.93 | 1.0088 times | Fri 16 October 2026 | 11.37 (-3.89%) | 11.94 | 11.32 - 11.94 | 1.3799 times | Thu 15 October 2026 | 11.83 (-1.5%) | 12.02 | 11.58 - 12.15 | 0.833 times | Wed 14 October 2026 | 12.01 (-0.08%) | 12.07 | 11.91 - 12.23 | 0.5007 times | Tue 13 October 2026 | 12.02 (1.52%) | 11.90 | 11.80 - 12.24 | 0.5537 times | Mon 12 October 2026 | 11.84 (-2.07%) | 12.16 | 11.78 - 12.46 | 0.8924 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 10.6 and 11.24
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.716666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.89 (1.4%) | 10.74 | 10.31 - 10.95 | 0.128 times | Fri 23 October 2026 | 10.74 (-5.54%) | 11.10 | 10.42 - 11.93 | 0.2915 times | Fri 16 October 2026 | 11.37 (-5.96%) | 12.16 | 11.32 - 12.46 | 0.2592 times | Tue 06 October 2026 | 12.09 (-5.99%) | 12.86 | 11.83 - 12.87 | 0.1994 times | Thu 01 October 2026 | 12.86 (-9.75%) | 14.50 | 12.66 - 14.50 | 0.31 times | Fri 25 September 2026 | 14.25 (11.07%) | 12.97 | 12.66 - 14.33 | 1.0163 times | Fri 18 September 2026 | 12.83 (-13.43%) | 15.51 | 12.60 - 15.98 | 1.4998 times | Fri 11 September 2026 | 14.82 (14.88%) | 12.84 | 12.79 - 17.50 | 3.3874 times | Fri 04 September 2026 | 12.90 (24.16%) | 10.47 | 10.00 - 13.39 | 2.2919 times | Fri 28 August 2026 | 10.39 (5.38%) | 9.86 | 9.38 - 10.75 | 0.6165 times | Fri 21 August 2026 | 9.86 (-2.95%) | 9.87 | 9.57 - 10.50 | 0.6216 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 9.12 and 12.09
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.89 (-19.93%) | 13.28 | 10.31 - 13.28 | 0.2082 times | Tue 29 September 2026 | 13.60 (26.87%) | 11.10 | 11.10 - 17.50 | 1.7836 times | Mon 31 August 2026 | 10.72 (-15.06%) | 12.99 | 9.38 - 12.99 | 1.3544 times | Fri 31 July 2026 | 12.62 (8.89%) | 11.60 | 11.15 - 13.70 | 0.5905 times | Tue 30 June 2026 | 11.59 (-6.15%) | 12.34 | 9.90 - 12.78 | 0.61 times | Fri 29 May 2026 | 12.35 (-4.49%) | 12.99 | 11.60 - 13.35 | 0.4312 times | Thu 30 April 2026 | 12.93 (1.41%) | 13.07 | 12.49 - 15.22 | 0.7432 times | Mon 30 March 2026 | 12.75 (-11.76%) | 14.73 | 12.13 - 15.62 | 0.5775 times | Fri 27 February 2026 | 14.45 (8.24%) | 13.61 | 11.57 - 15.34 | 1.6323 times | Fri 30 January 2026 | 13.35 (-27.45%) | 18.04 | 13.35 - 18.40 | 2.0692 times | Wed 31 December 2025 | 18.40 (109.81%) | 8.95 | 7.10 - 19.14 | 7.7135 times |
Yearly price and charts Shishind
Strong yearly Stock price targets for Shishind 540693 are 5.63 and 14.65
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 12.89 |
| Yearly Target 4 | 16.4 |
| Yearly Target 5 | 21.91 |
Yearly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.89 (-40.82%) | 18.04 | 9.38 - 18.40 | 4.3137 times | Wed 31 December 2025 | 18.40 (40.46%) | 13.35 | 7.10 - 19.14 | 4.0226 times | Tue 31 December 2024 | 13.10 (-87.43%) | 104.30 | 11.90 - 172.05 | 0.4337 times | Fri 29 December 2023 | 104.25 (-30.57%) | 153.00 | 99.70 - 416.00 | 0.0915 times | Fri 30 December 2022 | 150.15 (106.53%) | 74.40 | 66.85 - 263.20 | 0.0673 times | Fri 31 December 2021 | 72.70 (75.6%) | 33.15 | 24.50 - 93.10 | 0.0375 times | Tue 29 December 2020 | 41.40 (-8%) | 42.00 | 33.00 - 67.00 | 0.0171 times | Thu 26 December 2019 | 45.00 (25%) | 36.00 | 32.00 - 48.00 | 0.0132 times | Mon 31 December 2018 | 36.00 (0%) | 34.00 | 32.00 - 38.00 | 0.0034 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shishind
Tomorrow's movement Prediction of Shishind 540693 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shishind 540693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shishind 540693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shishind (540693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shishind in short term and the sell signal is strong.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Shishind 540693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind 540693 stock. Volume based technical analysis of Shishind 540693 stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 11.44 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.94 | 11.19 |
| 12 day EMA | 11.45 | 11.55 | 11.75 |
| 20 day EMA | 11.83 | 11.93 | 12.09 |
| 35 day EMA | 11.84 | 11.9 | 11.99 |
| 50 day EMA | 11.83 | 11.87 | 11.93 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 11.04 | 11.23 |
| 12 day SMA | 11.44 | 11.55 | 11.75 |
| 20 day SMA | 12.18 | 12.31 | 12.43 |
| 35 day SMA | 12.79 | 12.77 | 12.77 |
| 50 day SMA | 12.06 | 12.06 | 12.05 |
| 100 day SMA | 12.03 | 12.04 | 12.06 |
| 150 day SMA | 12.39 | 12.42 | 12.45 |
| 200 day SMA | 12.98 | 13.01 | 13.03 |
Fundamentals, profit and EPS of Shishind 540693
EPS is 0.17 and PE is: 64.06
Last quarter profit: (March 2026 quarter) 0.13 crores (-26.05%)
Debt: 48.77 in crores
Market capitalization: 504.23
EPS is 0.21 and PE is: 51.86
Last quarter profit: (December 2025 quarter) 1.05 crores (-44.74%)
Debt: 47.75 in crores
Market capitalization: 538.41
Videos related to: Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


