ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shishind

Strong intraday Stock price targets for Shishind are 13.52 and 14.56

Intraday Target 112.65
Intraday Target 213.35
Intraday Target 313.693333333333
Intraday Target 414.39
Intraday Target 514.73

Daily price and volume Shishind

Date Closing Open Range Volume
Thu 02 April 2026 14.04 (4.93%) 13.30 13.00 - 14.04 1.628 times
Wed 01 April 2026 13.38 (4.94%) 13.07 13.07 - 13.38 0.5714 times
Mon 30 March 2026 12.75 (-0.08%) 12.86 12.13 - 13.39 1.8006 times
Fri 27 March 2026 12.76 (-2%) 12.76 12.76 - 12.76 1.0739 times
Wed 25 March 2026 13.02 (-1.96%) 13.54 13.02 - 13.54 1.413 times
Tue 24 March 2026 13.28 (2%) 12.76 12.76 - 13.28 1.1509 times
Mon 23 March 2026 13.02 (-1.96%) 13.02 13.02 - 13.02 0.2083 times
Fri 20 March 2026 13.28 (-1.99%) 13.28 13.28 - 13.29 0.9582 times
Thu 19 March 2026 13.55 (-1.95%) 13.55 13.55 - 13.55 0.4091 times
Wed 18 March 2026 13.82 (-1.99%) 14.05 13.82 - 14.05 0.7865 times
Tue 17 March 2026 14.10 (-1.95%) 14.10 14.10 - 14.10 0.149 times

 Daily chart Shishind

Weekly price and charts Shishind

Strong weekly Stock price targets for Shishind 540693 are 13.09 and 15

Weekly Target 111.49
Weekly Target 212.77
Weekly Target 313.403333333333
Weekly Target 414.68
Weekly Target 515.31

Weekly price and volumes for Shishind

Date Closing Open Range Volume
Thu 02 April 2026 14.04 (10.03%) 12.86 12.13 - 14.04 0.5565 times
Fri 27 March 2026 12.76 (-3.92%) 13.02 12.76 - 13.54 0.5351 times
Fri 20 March 2026 13.28 (-9.48%) 14.38 13.28 - 14.38 0.3638 times
Fri 13 March 2026 14.67 (-5.84%) 15.27 14.20 - 15.27 0.4511 times
Fri 06 March 2026 15.58 (7.82%) 14.73 14.73 - 15.62 0.6883 times
Fri 27 February 2026 14.45 (-5.8%) 15.04 14.17 - 15.04 0.8409 times
Fri 20 February 2026 15.34 (27.51%) 12.63 12.63 - 15.34 1.6415 times
Fri 13 February 2026 12.03 (-1.39%) 12.79 11.57 - 13.45 2.8021 times
Fri 06 February 2026 12.20 (-8.61%) 13.61 12.20 - 13.72 1.1846 times
Fri 30 January 2026 13.35 (-7.61%) 14.17 13.35 - 14.17 0.9361 times
Fri 23 January 2026 14.45 (-5.8%) 15.04 13.90 - 15.04 1.8776 times

 weekly chart Shishind

Monthly price and charts Shishind

Strong monthly Stock price targets for Shishind 540693 are 13.52 and 14.56

Monthly Target 112.65
Monthly Target 213.35
Monthly Target 313.693333333333
Monthly Target 414.39
Monthly Target 514.73

Monthly price and volumes Shishind

Date Closing Open Range Volume
Thu 02 April 2026 14.04 (10.12%) 13.07 13.00 - 14.04 0.0598 times
Mon 30 March 2026 12.75 (-11.76%) 14.73 12.13 - 15.62 0.4473 times
Fri 27 February 2026 14.45 (8.24%) 13.61 11.57 - 15.34 1.2643 times
Fri 30 January 2026 13.35 (-27.45%) 18.04 13.35 - 18.40 1.6027 times
Wed 31 December 2025 18.40 (109.81%) 8.95 7.10 - 19.14 5.9746 times
Fri 28 November 2025 8.77 (3.3%) 8.49 8.10 - 9.90 0.081 times
Fri 31 October 2025 8.49 (-8.12%) 9.39 8.20 - 10.41 0.0908 times
Tue 30 September 2025 9.24 (22.55%) 7.69 7.59 - 11.38 0.2889 times
Fri 29 August 2025 7.54 (2.17%) 7.57 7.20 - 8.57 0.0812 times
Thu 31 July 2025 7.38 (-5.99%) 7.97 7.25 - 8.96 0.1094 times
Mon 30 June 2025 7.85 (-2.48%) 8.20 7.60 - 8.20 0.0972 times

 monthly chart Shishind

Yearly price and charts Shishind

Strong yearly Stock price targets for Shishind 540693 are 9.39 and 16.22

Yearly Target 17.84
Yearly Target 210.94
Yearly Target 314.67
Yearly Target 417.77
Yearly Target 521.5

Yearly price and volumes Shishind

Date Closing Open Range Volume
Thu 02 April 2026 14.04 (-23.7%) 18.04 11.57 - 18.40 2.5759 times
Wed 31 December 2025 18.40 (40.46%) 13.35 7.10 - 19.14 5.5142 times
Tue 31 December 2024 13.10 (-87.43%) 104.30 11.90 - 172.05 0.5946 times
Fri 29 December 2023 104.25 (-30.57%) 153.00 99.70 - 416.00 0.1255 times
Fri 30 December 2022 150.15 (106.53%) 74.40 66.85 - 263.20 0.0922 times
Fri 31 December 2021 72.70 (75.6%) 33.15 24.50 - 93.10 0.0514 times
Tue 29 December 2020 41.40 (-8%) 42.00 33.00 - 67.00 0.0234 times
Thu 26 December 2019 45.00 (25%) 36.00 32.00 - 48.00 0.0181 times
Mon 31 December 2018 36.00 (0%) 34.00 32.00 - 38.00 0.0046 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Shishind

Tomorrow's movement Prediction of Shishind 540693 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shishind 540693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shishind 540693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shishind 540693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.15

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shishind (540693) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shishind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shishind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shishind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.27 and Shishind 540693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shishind 540693 stock. Volume based technical analysis of Shishind 540693 stock is negative.

Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shishind 540693

DMA (daily moving average) of Shishind 540693

DMA period DMA value
5 day DMA 13.19
12 day DMA 13.45
20 day DMA 14.06
35 day DMA 13.95
50 day DMA 13.81
100 day DMA 13.14
150 day DMA 11.75
200 day DMA 10.74

EMA (exponential moving average) of Shishind 540693

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4313.1313
12 day EMA13.5413.4513.46
20 day EMA13.7313.713.73
35 day EMA13.8413.8313.86
50 day EMA13.8913.8813.9

SMA (simple moving average) of Shishind 540693

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1913.0412.97
12 day SMA13.4513.513.59
20 day SMA14.0614.114.15
35 day SMA13.9513.9113.88
50 day SMA13.8113.8313.87
100 day SMA13.1413.0813.03
150 day SMA11.7511.7111.67
200 day SMA10.7410.7110.68

Fundamentals, profit and EPS of Shishind 540693

EPS is 0.21 and PE is: 66.86

Last quarter profit: (December 2025 quarter) 1.05 crores (-44.74%)

Debt: 47.75 in crores

Market capitalization: 538.41

EPS is 0.24 and PE is: 58.5

Last quarter profit: (September 2025 quarter) 2.15 crores (16.85%)

Debt: 47.75 in crores

Market capitalization: 418.24

Videos related to: Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top