Munafa Stock Market Course + Intraday & FNO calls 
Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540693
- 540693 Experts view
- Tomorrow's Movement 540693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shishind
Strong intraday Stock price targets for Shishind are 12.41 and 14.33
| Intraday Target 1 | 10.9 |
| Intraday Target 2 | 11.99 |
| Intraday Target 3 | 12.816666666667 |
| Intraday Target 4 | 13.91 |
| Intraday Target 5 | 14.74 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.09 (8.99%) | 12.01 | 11.72 - 13.64 | 2.5359 times | Wed 15 July 2026 | 12.01 (-0.25%) | 12.24 | 11.93 - 12.39 | 0.4003 times | Tue 14 July 2026 | 12.04 (-0.82%) | 12.18 | 11.91 - 12.24 | 0.312 times | Mon 13 July 2026 | 12.14 (-0.74%) | 12.17 | 11.81 - 12.50 | 0.9267 times | Fri 10 July 2026 | 12.23 (0.49%) | 12.15 | 12.02 - 12.59 | 0.4454 times | Thu 09 July 2026 | 12.17 (0.16%) | 12.46 | 11.71 - 12.74 | 0.792 times | Wed 08 July 2026 | 12.15 (-3.34%) | 12.75 | 12.07 - 12.75 | 0.4671 times | Tue 07 July 2026 | 12.57 (-0.24%) | 12.79 | 12.30 - 12.90 | 0.4304 times | Fri 03 July 2026 | 12.60 (12.3%) | 11.35 | 11.35 - 12.70 | 3.1313 times | Thu 02 July 2026 | 11.22 (-1.49%) | 11.15 | 11.15 - 11.70 | 0.5589 times | Wed 01 July 2026 | 11.39 (-1.73%) | 11.60 | 11.30 - 11.82 | 0.6299 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 12.41 and 14.33
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.816666666667 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.09 (7.03%) | 12.17 | 11.72 - 13.64 | 0.9808 times | Fri 10 July 2026 | 12.23 (-2.94%) | 12.79 | 11.71 - 12.90 | 0.5016 times | Fri 03 July 2026 | 12.60 (5.44%) | 12.00 | 11.15 - 12.70 | 1.2589 times | Thu 25 June 2026 | 11.95 (11.68%) | 10.69 | 10.60 - 12.78 | 1.1195 times | Fri 19 June 2026 | 10.70 (-6.3%) | 11.42 | 9.90 - 11.69 | 1.4721 times | Fri 12 June 2026 | 11.42 (-5.15%) | 11.45 | 11.20 - 12.08 | 0.9357 times | Fri 05 June 2026 | 12.04 (-2.51%) | 12.34 | 11.28 - 12.68 | 1.2346 times | Fri 29 May 2026 | 12.35 (1.23%) | 11.60 | 11.60 - 13.00 | 0.7965 times | Fri 22 May 2026 | 12.20 (1.08%) | 12.01 | 12.00 - 12.42 | 0.6244 times | Fri 15 May 2026 | 12.07 (-4.74%) | 12.35 | 12.00 - 12.74 | 1.076 times | Fri 08 May 2026 | 12.67 (-2.01%) | 12.99 | 12.40 - 13.35 | 1.0415 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 12.12 and 14.61
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 12.626666666667 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.09 (12.94%) | 11.60 | 11.15 - 13.64 | 0.2128 times | Tue 30 June 2026 | 11.59 (-6.15%) | 12.34 | 9.90 - 12.78 | 0.4265 times | Fri 29 May 2026 | 12.35 (-4.49%) | 12.99 | 11.60 - 13.35 | 0.3015 times | Thu 30 April 2026 | 12.93 (1.41%) | 13.07 | 12.49 - 15.22 | 0.5196 times | Mon 30 March 2026 | 12.75 (-11.76%) | 14.73 | 12.13 - 15.62 | 0.4038 times | Fri 27 February 2026 | 14.45 (8.24%) | 13.61 | 11.57 - 15.34 | 1.1412 times | Fri 30 January 2026 | 13.35 (-27.45%) | 18.04 | 13.35 - 18.40 | 1.4467 times | Wed 31 December 2025 | 18.40 (109.81%) | 8.95 | 7.10 - 19.14 | 5.3929 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.0731 times | Fri 31 October 2025 | 8.49 (-8.12%) | 9.39 | 8.20 - 10.41 | 0.082 times | Tue 30 September 2025 | 9.24 (22.55%) | 7.69 | 7.59 - 11.38 | 0.2608 times |
Yearly price and charts Shishind
Strong yearly Stock price targets for Shishind 540693 are 7.25 and 15.75
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 9.19 |
| Yearly Target 3 | 13.796666666667 |
| Yearly Target 4 | 17.69 |
| Yearly Target 5 | 22.3 |
Yearly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.09 (-28.86%) | 18.04 | 9.90 - 18.40 | 3.3258 times | Wed 31 December 2025 | 18.40 (40.46%) | 13.35 | 7.10 - 19.14 | 4.8705 times | Tue 31 December 2024 | 13.10 (-87.43%) | 104.30 | 11.90 - 172.05 | 0.5252 times | Fri 29 December 2023 | 104.25 (-30.57%) | 153.00 | 99.70 - 416.00 | 0.1108 times | Fri 30 December 2022 | 150.15 (106.53%) | 74.40 | 66.85 - 263.20 | 0.0814 times | Fri 31 December 2021 | 72.70 (75.6%) | 33.15 | 24.50 - 93.10 | 0.0454 times | Tue 29 December 2020 | 41.40 (-8%) | 42.00 | 33.00 - 67.00 | 0.0207 times | Thu 26 December 2019 | 45.00 (25%) | 36.00 | 32.00 - 48.00 | 0.016 times | Mon 31 December 2018 | 36.00 (0%) | 34.00 | 32.00 - 38.00 | 0.0041 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shishind
Tomorrow's movement Prediction of Shishind 540693 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shishind 540693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shishind 540693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shishind 540693 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shishind 540693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.57
Tomorrow's movement Prediction of Shishind 540693 looks bullish. It has broken an important Moving average of 12.06 with high volumes
Munafa value: 115 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shishind (540693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shishind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.49 and Shishind 540693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shishind 540693 stock. Volume based technical analysis of Shishind 540693 stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.03 |
| 100 day DMA | 12.93 |
| 150 day DMA | 13.31 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.08 | 12.11 |
| 12 day EMA | 12.18 | 12.01 | 12.01 |
| 20 day EMA | 12.06 | 11.95 | 11.94 |
| 35 day EMA | 12.1 | 12.04 | 12.04 |
| 50 day EMA | 12.16 | 12.12 | 12.12 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.12 | 12.15 |
| 12 day SMA | 12.1 | 11.98 | 11.98 |
| 20 day SMA | 11.87 | 11.78 | 11.75 |
| 35 day SMA | 11.89 | 11.86 | 11.87 |
| 50 day SMA | 12.03 | 12.02 | 12.04 |
| 100 day SMA | 12.93 | 12.92 | 12.93 |
| 150 day SMA | 13.31 | 13.28 | 13.26 |
| 200 day SMA | 12.24 | 12.23 | 12.21 |
Fundamentals, profit and EPS of Shishind 540693
EPS is 0.17 and PE is: 77
Last quarter profit: (March 2026 quarter) 0.13 crores (-26.05%)
Debt: 48.77 in crores
Market capitalization: 504.23
EPS is 0.21 and PE is: 62.33
Last quarter profit: (December 2025 quarter) 1.05 crores (-44.74%)
Debt: 47.75 in crores
Market capitalization: 538.41
Videos related to: Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
