ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shishind

Strong intraday Stock price targets for Shishind are 13.09 and 14.42

Intraday Target 112.04
Intraday Target 212.81
Intraday Target 313.373333333333
Intraday Target 414.14
Intraday Target 514.7

Daily price and volume Shishind

Date Closing Open Range Volume
Tue 28 April 2026 13.57 (0.97%) 13.47 12.61 - 13.94 1.1752 times
Mon 27 April 2026 13.44 (5.99%) 12.66 12.61 - 13.47 0.9556 times
Fri 24 April 2026 12.68 (-0.94%) 12.80 12.51 - 12.89 0.5502 times
Thu 23 April 2026 12.80 (-0.85%) 13.39 12.53 - 13.39 0.8346 times
Wed 22 April 2026 12.91 (-0.54%) 13.05 12.49 - 13.06 1.5193 times
Tue 21 April 2026 12.98 (-1.22%) 13.01 12.88 - 13.14 1.0543 times
Mon 20 April 2026 13.14 (-1.57%) 13.80 13.00 - 13.80 0.7547 times
Fri 17 April 2026 13.35 (1.37%) 13.17 13.06 - 13.49 0.7377 times
Thu 16 April 2026 13.17 (-0.98%) 13.55 13.00 - 13.55 1.1366 times
Wed 15 April 2026 13.30 (2.39%) 13.06 13.00 - 14.00 1.2818 times
Mon 13 April 2026 12.99 (-6.34%) 14.09 12.80 - 14.25 1.6362 times

 Daily chart Shishind

Weekly price and charts Shishind

Strong weekly Stock price targets for Shishind 540693 are 13.09 and 14.42

Weekly Target 112.04
Weekly Target 212.81
Weekly Target 313.373333333333
Weekly Target 414.14
Weekly Target 514.7

Weekly price and volumes for Shishind

Date Closing Open Range Volume
Tue 28 April 2026 13.57 (7.02%) 12.66 12.61 - 13.94 0.5101 times
Fri 24 April 2026 12.68 (-5.02%) 13.80 12.49 - 13.80 1.1284 times
Fri 17 April 2026 13.35 (-3.75%) 14.09 12.80 - 14.25 1.1473 times
Fri 10 April 2026 13.87 (-1.21%) 14.69 13.20 - 15.22 1.452 times
Thu 02 April 2026 14.04 (10.03%) 12.86 12.13 - 14.04 0.9333 times
Fri 27 March 2026 12.76 (-3.92%) 13.02 12.76 - 13.54 0.8974 times
Fri 20 March 2026 13.28 (-9.48%) 14.38 13.28 - 14.38 0.6102 times
Fri 13 March 2026 14.67 (-5.84%) 15.27 14.20 - 15.27 0.7566 times
Fri 06 March 2026 15.58 (7.82%) 14.73 14.73 - 15.62 1.1544 times
Fri 27 February 2026 14.45 (-5.8%) 15.04 14.17 - 15.04 1.4103 times
Fri 20 February 2026 15.34 (27.51%) 12.63 12.63 - 15.34 2.7531 times

 weekly chart Shishind

Monthly price and charts Shishind

Strong monthly Stock price targets for Shishind 540693 are 13.03 and 15.76

Monthly Target 111.03
Monthly Target 212.3
Monthly Target 313.76
Monthly Target 415.03
Monthly Target 516.49

Monthly price and volumes Shishind

Date Closing Open Range Volume
Tue 28 April 2026 13.57 (6.43%) 13.07 12.49 - 15.22 0.5276 times
Mon 30 March 2026 12.75 (-11.76%) 14.73 12.13 - 15.62 0.4263 times
Fri 27 February 2026 14.45 (8.24%) 13.61 11.57 - 15.34 1.2048 times
Fri 30 January 2026 13.35 (-27.45%) 18.04 13.35 - 18.40 1.5273 times
Wed 31 December 2025 18.40 (109.81%) 8.95 7.10 - 19.14 5.6934 times
Fri 28 November 2025 8.77 (3.3%) 8.49 8.10 - 9.90 0.0771 times
Fri 31 October 2025 8.49 (-8.12%) 9.39 8.20 - 10.41 0.0866 times
Tue 30 September 2025 9.24 (22.55%) 7.69 7.59 - 11.38 0.2753 times
Fri 29 August 2025 7.54 (2.17%) 7.57 7.20 - 8.57 0.0774 times
Thu 31 July 2025 7.38 (-5.99%) 7.97 7.25 - 8.96 0.1042 times
Mon 30 June 2025 7.85 (-2.48%) 8.20 7.60 - 8.20 0.0926 times

 monthly chart Shishind

Yearly price and charts Shishind

Strong yearly Stock price targets for Shishind 540693 are 9.16 and 15.99

Yearly Target 17.68
Yearly Target 210.63
Yearly Target 314.513333333333
Yearly Target 417.46
Yearly Target 521.34

Yearly price and volumes Shishind

Date Closing Open Range Volume
Tue 28 April 2026 13.57 (-26.25%) 18.04 11.57 - 18.40 2.8342 times
Wed 31 December 2025 18.40 (40.46%) 13.35 7.10 - 19.14 5.2925 times
Tue 31 December 2024 13.10 (-87.43%) 104.30 11.90 - 172.05 0.5707 times
Fri 29 December 2023 104.25 (-30.57%) 153.00 99.70 - 416.00 0.1204 times
Fri 30 December 2022 150.15 (106.53%) 74.40 66.85 - 263.20 0.0885 times
Fri 31 December 2021 72.70 (75.6%) 33.15 24.50 - 93.10 0.0494 times
Tue 29 December 2020 41.40 (-8%) 42.00 33.00 - 67.00 0.0225 times
Thu 26 December 2019 45.00 (25%) 36.00 32.00 - 48.00 0.0174 times
Mon 31 December 2018 36.00 (0%) 34.00 32.00 - 38.00 0.0045 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of Shishind

Tomorrow's movement Prediction of Shishind 540693 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shishind 540693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shishind 540693 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shishind 540693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.24

Munafa value: 51 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shishind (540693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shishind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shishind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shishind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Shishind 540693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shishind 540693 stock. Volume based technical analysis of Shishind 540693 stock is negative.

Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shishind 540693

DMA (daily moving average) of Shishind 540693

DMA period DMA value
5 day DMA 13.08
12 day DMA 13.18
20 day DMA 13.35
35 day DMA 13.72
50 day DMA 13.8
100 day DMA 13.82
150 day DMA 12.25
200 day DMA 11.17

EMA (exponential moving average) of Shishind 540693

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.0712.89
12 day EMA13.2413.1813.13
20 day EMA13.3313.3113.3
35 day EMA13.4813.4713.47
50 day EMA13.6213.6213.63

SMA (simple moving average) of Shishind 540693

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0812.9612.9
12 day SMA13.1813.1713.21
20 day SMA13.3513.3213.31
35 day SMA13.7213.7613.8
50 day SMA13.813.7713.76
100 day SMA13.8213.7713.73
150 day SMA12.2512.2212.19
200 day SMA11.1711.1411.12

Fundamentals, profit and EPS of Shishind 540693

EPS is 0.21 and PE is: 64.62

Last quarter profit: (December 2025 quarter) 1.05 crores (-44.74%)

Debt: 47.75 in crores

Market capitalization: 538.41

EPS is 0.24 and PE is: 56.54

Last quarter profit: (September 2025 quarter) 2.15 crores (16.85%)

Debt: 47.75 in crores

Market capitalization: 418.24

Videos related to: Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top