Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHISHIND 540693 technical analysis buy or sell
Munafa technical analysis SHISHIND 540693 technical analysis buy or sell Analysis of SHISHIND 540693 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 9.31 | 9.53 | 9.53 | 8.75 |
| 03 Wed Dec | 8.74 | 8.50 | 8.95 | 8.21 |
| 02 Tue Dec | 8.40 | 8.01 | 8.55 | 8.01 |
| 01 Mon Dec | 8.43 | 8.95 | 8.95 | 7.10 |
| 28 Fri Nov | 8.77 | 8.60 | 9.00 | 8.60 |
Stock of SHISHIND closed at 9.31 and it opened at 9.53
It moved inside a range of 8.75 and 9.53
52 week High is 138.75 and 52 week Low is 7.10
Financial Year High is 11.38 and Low is 7.10
This year High is 13.40 and Low is 7.10
SHISHIND 540693 Daily Analysis to buy or sell
As per my analysis of SHISHIND 540693, 12 day returns for SHISHIND 540693 have been positive, with total returns of 0.24, which is 2.65% with investment starting at 9.07.
An investment of 100,000 bucks in SHISHIND would have become 102650 bucks today.
SHISHIND 540693 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.15% of returns per day.
SHISHIND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHISHIND 540693 at this time.
It appears as if SHISHIND 540693 gave a large move recently.
Stock of SHISHIND (540693) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SHISHIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHISHIND stays above 9.3, but if it comes below 9.3, then a intra day sell could be more profitable.
If you take a sell trade below 9.3, then use 9.3 as stoploss and 9.02 as target. However if you take a buy trade in SHISHIND, then use 9.3 as stoploss and 9.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHISHIND 540693
Candle stick analysis of SHISHIND as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 8.9 HC: 2.4 LC: 6.4 OC: 0
SHISHIND is moving towards a high expiry
SHISHIND is forming a DOJI candle
Candle stick analysis of SHISHIND as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 9 HC: 2.4 LC: 6.5 OC: 5.3
SHISHIND is moving towards a high expiry
Candle stick analysis of SHISHIND as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 6.7 HC: 1.8 LC: 4.9 OC: 6.7
SHISHIND is moving towards a high expiry
Candle stick analysis of SHISHIND as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 26.1 HC: 6.2 LC: 18.7 OC: 0
SHISHIND is moving towards a high expiry
SHISHIND is forming a DOJI candle
Candle stick analysis of SHISHIND as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 4.7 HC: 2.6 LC: 2 OC: 4.7
SHISHIND is moving towards a low expiry
SHISHIND 540693 Weekly Analysis to buy or sell
As per my analysis of SHISHIND 540693, 12 week returns for SHISHIND 540693 have been negative, with total returns of -0.15, which is -1.59% with investment starting at 9.46.
An investment of 100,000 bucks in SHISHIND would have become 98410 bucks today.
SHISHIND 540693 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 4.3% of returns per week.
Weekly Candle Stick analysis of SHISHIND 540693
Candle stick analysis of SHISHIND as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 34.2 HC: 2.4 LC: 31.1 OC: 6.5
SHISHIND is moving towards a high expiry
Candle stick analysis of SHISHIND as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 9.2 HC: 5.8 LC: 3.2 OC: 2.2
SHISHIND is moving towards a low expiry
Candle stick analysis of SHISHIND as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 9.6 HC: 4 LC: 5.5 OC: 0.5
SHISHIND is moving towards a high expiry
SHISHIND is forming a DOJI candle
Candle stick analysis of SHISHIND as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 12.4 HC: 5.5 LC: 6.5 OC: 7.6
SHISHIND is moving towards a high expiry
Candle stick analysis of SHISHIND as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 11.1 HC: 0.2 LC: 10.9 OC: 6
SHISHIND is moving towards a high expiry
SHISHIND 540693 Monthly Analysis to buy or sell
As per my analysis of SHISHIND 540693, 12 month returns for SHISHIND 540693 have been negative, with total returns of -1.48, which is -13.72% with investment starting at 10.79.
An investment of 100,000 bucks in SHISHIND would have become 86280 bucks today.
SHISHIND 540693 moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 8.59% of returns per month.
Monthly Candle Stick analysis of SHISHIND 540693
Candle stick analysis of SHISHIND as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 34.2 HC: 2.4 LC: 31.1 OC: 6.5
SHISHIND is moving towards a high expiry
Candle stick analysis of SHISHIND as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 22.2 HC: 12.9 LC: 8.3 OC: 16.6
SHISHIND is moving towards a low expiry
Candle stick analysis of SHISHIND as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 27 HC: 22.6 LC: 3.5 OC: 15.3
SHISHIND is moving towards a low expiry
Candle stick analysis of SHISHIND as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 49.9 HC: 26.6 LC: 18.5 OC: 48
SHISHIND is moving towards a low expiry
Candle stick analysis of SHISHIND as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 24.4 HC: 18.8 LC: 4.7 OC: 17.6
SHISHIND is moving towards a low expiry
Videos related to: Munafa technical analysis SHISHIND 540693 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
