Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHISHIND 540693 technical analysis buy or sell
Munafa technical analysis SHISHIND 540693 technical analysis buy or sell Analysis of SHISHIND 540693 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 10.89 | 10.56 | 10.95 | 10.40 |
| 26 Mon Oct | 10.43 | 10.74 | 10.94 | 10.31 |
| 23 Fri Oct | 10.74 | 11.01 | 11.19 | 10.42 |
| 22 Thu Oct | 10.96 | 11.01 | 11.68 | 10.90 |
| 21 Wed Oct | 11.31 | 11.57 | 11.89 | 11.28 |
Stock of SHISHIND closed at 10.89 and it opened at 10.56
It moved inside a range of 10.40 and 10.95
52 week High is 19.14 and 52 week Low is 7.10
Financial Year High is 17.50 and Low is 9.38
This year High is 18.40 and Low is 9.38
SHISHIND 540693 Daily Analysis to buy or sell
As per my analysis of SHISHIND 540693, 12 day returns for SHISHIND 540693 have been negative, with total returns of -1.2, which is -9.93% with investment starting at 12.09.
An investment of 100,000 bucks in SHISHIND would have become 90070 bucks today.
SHISHIND 540693 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.75% of returns per day.
SHISHIND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHISHIND 540693 at this time.
It appears as if SHISHIND 540693 gave a large move recently.
Stock of SHISHIND (540693) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHISHIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHISHIND stays below 11.1, but if it comes above 11.1, then a intra day buy could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 9.8 as target. However if you take a buy trade in SHISHIND, then use 11.1 as stoploss and 12.18 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHISHIND 540693
Candle stick analysis of SHISHIND as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 5.3 HC: 0.6 LC: 4.7 OC: 3.7
SHISHIND is moving towards a high expiry
Candle stick analysis of SHISHIND as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 6.1 HC: 4.9 LC: 1.2 OC: 1.9
SHISHIND is moving towards a low expiry
Candle stick analysis of SHISHIND as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 7.4 HC: 4.2 LC: 3.1 OC: 1.6
SHISHIND is moving towards a low expiry
Candle stick analysis of SHISHIND as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 7.2 HC: 6.6 LC: 0.6 OC: 6.1
SHISHIND is moving towards a low expiry
Candle stick analysis of SHISHIND as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 5.4 HC: 5.1 LC: 0.3 OC: 2.8
SHISHIND is moving towards a low expiry
SHISHIND 540693 Weekly Analysis to buy or sell
As per my analysis of SHISHIND 540693, 12 week returns for SHISHIND 540693 have been positive, with total returns of 0.73, which is 7.19% with investment starting at 10.16.
An investment of 100,000 bucks in SHISHIND would have become 107190 bucks today.
SHISHIND 540693 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 10.1% of returns per week.
Weekly Candle Stick analysis of SHISHIND 540693
Candle stick analysis of SHISHIND as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 6.2 HC: 0.6 LC: 5.6 OC: 2
SHISHIND is moving towards a high expiry
Candle stick analysis of SHISHIND as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 14.5 HC: 11.1 LC: 3.1 OC: 7.5
SHISHIND is moving towards a low expiry
Candle stick analysis of SHISHIND as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 10.1 HC: 9.6 LC: 0.4 OC: 2.5
SHISHIND is moving towards a low expiry
Candle stick analysis of SHISHIND as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 8.8 HC: 6.5 LC: 2.2 OC: 0.1
SHISHIND is moving towards a low expiry
SHISHIND is forming a DOJI candle
Candle stick analysis of SHISHIND as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 14.5 HC: 12.8 LC: 1.6 OC: 0
SHISHIND is moving towards a low expiry
SHISHIND is forming a DOJI candle
SHISHIND 540693 Monthly Analysis to buy or sell
As per my analysis of SHISHIND 540693, 12 month returns for SHISHIND 540693 have been positive, with total returns of 2.12, which is 24.17% with investment starting at 8.77.
An investment of 100,000 bucks in SHISHIND would have become 124170 bucks today.
SHISHIND 540693 moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 21.12% of returns per month.
Monthly Candle Stick analysis of SHISHIND 540693
Candle stick analysis of SHISHIND as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 40.6 HC: 33.2 LC: 5.6 OC: 0
SHISHIND is moving towards a low expiry
SHISHIND is forming a DOJI candle
Candle stick analysis of SHISHIND as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 75 HC: 22.8 LC: 42.5 OC: 67.1
SHISHIND is moving towards a high expiry
Candle stick analysis of SHISHIND as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 38.5 HC: 25 LC: 10.8 OC: 0
SHISHIND is moving towards a low expiry
SHISHIND is forming a DOJI candle
Candle stick analysis of SHISHIND as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 22.9 HC: 8.6 LC: 13.2 OC: 14.2
SHISHIND is moving towards a high expiry
Candle stick analysis of SHISHIND as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 29.1 HC: 7 LC: 20.7 OC: 3.6
SHISHIND is moving towards a high expiry
Videos related to: Munafa technical analysis SHISHIND 540693 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
