Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHISHIND 540693 technical analysis buy or sell
Munafa technical analysis SHISHIND 540693 technical analysis buy or sell Analysis of SHISHIND 540693 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 12.35 | 13.00 | 13.00 | 12.20 |
| 27 Wed May | 12.68 | 12.20 | 12.83 | 12.20 |
| 26 Tue May | 12.20 | 12.15 | 12.36 | 12.11 |
| 25 Mon May | 12.13 | 11.60 | 12.99 | 11.60 |
| 22 Fri May | 12.20 | 12.05 | 12.29 | 12.05 |
Stock of SHISHIND closed at 12.35 and it opened at 13.00
It moved inside a range of 12.20 and 13.00
52 week High is 19.14 and 52 week Low is 7.10
Financial Year High is 15.22 and Low is 11.60
This year High is 18.40 and Low is 11.57
SHISHIND 540693 Daily Analysis to buy or sell
As per my analysis of SHISHIND 540693, 12 day returns for SHISHIND 540693 have been positive, with total returns of 0.21, which is 1.73% with investment starting at 12.14.
An investment of 100,000 bucks in SHISHIND would have become 101730 bucks today.
SHISHIND 540693 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.
SHISHIND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHISHIND 540693 at this time.
It appears as if SHISHIND 540693 gave a large move recently.
Stock of SHISHIND (540693) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHISHIND is bearish for shortterm, and stock might move down till 12.1 or till 11.8. Use a stoploss of 12.41 and if the stock hits stoploss, then it can shoot up till 12.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHISHIND 540693
Candle stick analysis of SHISHIND as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 6.6 HC: 5.3 LC: 1.2 OC: 0
SHISHIND is moving towards a low expiry
SHISHIND is forming a DOJI candle
Candle stick analysis of SHISHIND as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 5.2 HC: 1.2 LC: 3.9 OC: 5.2
SHISHIND is moving towards a high expiry
Candle stick analysis of SHISHIND as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 2.1 HC: 1.3 LC: 0.7 OC: 1.7
SHISHIND is moving towards a low expiry
Candle stick analysis of SHISHIND as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 12 HC: 7.1 LC: 4.6 OC: 12
SHISHIND is moving towards a low expiry
Candle stick analysis of SHISHIND as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 2 HC: 0.7 LC: 1.2 OC: 2
SHISHIND is moving towards a high expiry
SHISHIND 540693 Weekly Analysis to buy or sell
As per my analysis of SHISHIND 540693, 12 week returns for SHISHIND 540693 have been negative, with total returns of -2.32, which is -15.81% with investment starting at 14.67.
An investment of 100,000 bucks in SHISHIND would have become 84190 bucks today.
SHISHIND 540693 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 4.86% of returns per week.
Weekly Candle Stick analysis of SHISHIND 540693
Candle stick analysis of SHISHIND as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 12.1 HC: 5.3 LC: 6.5 OC: 12.1
SHISHIND is moving towards a high expiry
Candle stick analysis of SHISHIND as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 3.5 HC: 1.8 LC: 1.7 OC: 3.4
SHISHIND is moving towards a low expiry
Candle stick analysis of SHISHIND as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 6.2 HC: 5.6 LC: 0.6 OC: 3.2
SHISHIND is moving towards a low expiry
Candle stick analysis of SHISHIND as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 7.7 HC: 5.4 LC: 2.2 OC: 2.8
SHISHIND is moving towards a low expiry
Candle stick analysis of SHISHIND as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 10.6 HC: 7.8 LC: 2.5 OC: 10.1
SHISHIND is moving towards a low expiry
SHISHIND 540693 Monthly Analysis to buy or sell
As per my analysis of SHISHIND 540693, 12 month returns for SHISHIND 540693 have been positive, with total returns of 4.68, which is 61.02% with investment starting at 7.67.
An investment of 100,000 bucks in SHISHIND would have become 161020 bucks today.
SHISHIND 540693 moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 12.96% of returns per month.
Monthly Candle Stick analysis of SHISHIND 540693
Candle stick analysis of SHISHIND as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 15.1 HC: 8.1 LC: 6.5 OC: 2.8
SHISHIND is moving towards a low expiry
Candle stick analysis of SHISHIND as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 25.5 HC: 17.7 LC: 6.6 OC: 18.4
SHISHIND is moving towards a low expiry
Candle stick analysis of SHISHIND as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 22.4 HC: 22.4 LC: 0 OC: 6
SHISHIND is moving towards a low expiry
Candle stick analysis of SHISHIND as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 32.6 HC: 6.2 LC: 24.9 OC: 12.7
SHISHIND is moving towards a high expiry
Candle stick analysis of SHISHIND as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHISHIND are:
HL: 43.4 HC: 43.4 LC: 0 OC: 7.1
SHISHIND is moving towards a low expiry
Videos related to: Munafa technical analysis SHISHIND 540693 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
