ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540693 Historical charts - SHISHIND

Historical charts for Stock 540693 - Share SHISHIND trades in BSE

Moving Averages for

  • 5Day Average: 13.34
  • 12Day Average: 13.55
  • 20Day Average: 13.47
  • 50Day Average: 13.74
  • 100Day Average: 13.53
  • 150Day Average: 12.08

540693 Indicators & signals

Indicator MACD (12,26,9)

13.49, 13.67, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 23.53, 22.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540693 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 13.35 13.06 to 13.49 1.37% 0.6 times
16 Thu Apr 2026 13.17 13.00 to 13.55 -0.98% 0.93 times
15 Wed Apr 2026 13.30 13.00 to 14.00 2.39% 1.05 times
13 Mon Apr 2026 12.99 12.80 to 14.25 -6.34% 1.33 times
10 Fri Apr 2026 13.87 13.34 to 13.99 3.28% 0.45 times
09 Thu Apr 2026 13.43 13.20 to 14.05 -2.96% 1.05 times
08 Wed Apr 2026 13.84 13.31 to 14.15 -0.43% 0.82 times
07 Tue Apr 2026 13.90 13.87 to 15.22 -4.79% 1.26 times
06 Mon Apr 2026 14.60 13.81 to 14.74 3.99% 1.37 times
02 Thu Apr 2026 14.04 13.00 to 14.04 4.93% 1.29 times
01 Wed Apr 2026 13.38 13.07 to 13.38 4.94% 0.45 times
30 Mon Mar 2026 12.75 12.13 to 13.39 -0.08% 1.43 times

Technical analysis forecast for 540693 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540693 540693 at this time. Stock is falling and might fall more.

It appears as if 540693 540693 gave a large move recently.

Stock of 540693 (540693) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540693 is bearish for shortterm, and stock might move down till 13.1 or till 12.5. Use a stoploss of 13.59 and if the stock hits stoploss, then it can shoot up till 14.06

Tomorrow's movement Prediction of 540693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540693 Historical charts - Share SHISHIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540693 Historical charts - Share SHISHIND

 

Back to top