ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540693 Historical charts - SHISHIND

Historical charts for Stock 540693 - Share SHISHIND trades in BSE

Moving Averages for

  • 5Day Average: 15.61
  • 12Day Average: 16.63
  • 20Day Average: 16.46
  • 50Day Average: 12.33
  • 100Day Average: 10.65
  • 150Day Average: 9.66

540693 Indicators & signals

Indicator MACD (12,26,9)

15.98, 15.02, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 29.41, 35.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540693 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 15.34 15.34 to 15.34 -1.98% 0.62 times
14 Wed Jan 2026 15.65 15.08 to 15.65 1.76% 1.34 times
13 Tue Jan 2026 15.38 15.38 to 15.38 -1.98% 0.56 times
12 Mon Jan 2026 15.69 15.69 to 15.69 -2% 0.26 times
09 Fri Jan 2026 16.01 16.01 to 16.01 -1.96% 0.21 times
08 Thu Jan 2026 16.33 16.33 to 16.33 -1.98% 0.88 times
07 Wed Jan 2026 16.66 16.66 to 16.66 -1.94% 0.23 times
06 Tue Jan 2026 16.99 16.99 to 16.99 -1.96% 0.18 times
05 Mon Jan 2026 17.33 17.33 to 17.33 -1.98% 0.48 times
02 Fri Jan 2026 17.68 17.68 to 18.40 -2% 4.93 times
01 Thu Jan 2026 18.04 18.04 to 18.04 -1.96% 0.93 times
31 Wed Dec 2025 18.40 18.40 to 19.14 -1.97% 12.57 times

Technical analysis forecast for 540693 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540693 540693 at this time. Stock is falling and might fall more.

It appears as if 540693 540693 gave a large move recently.

Stock of 540693 (540693) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540693 is bearish for shortterm, and stock might move down till 14.3 or till 12.8. Use a stoploss of 15.51 and if the stock hits stoploss, then it can shoot up till 16.76

Tomorrow's movement Prediction of 540693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540693 Historical charts - Share SHISHIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540693 Historical charts - Share SHISHIND

 

Back to top