ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540693 Historical charts - SHISHIND

Historical charts for Stock 540693 - Share SHISHIND trades in BSE

Moving Averages for

  • 5Day Average: 14.56
  • 12Day Average: 14.36
  • 20Day Average: 13.6
  • 50Day Average: 14.78
  • 100Day Average: 12.15
  • 150Day Average: 10.91

540693 Indicators & signals

Indicator MACD (12,26,9)

14.33, 14.05, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

24.32, 46, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540693 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 15.02 15.02 to 15.02 1.97% 0.61 times
02 Mon Mar 2026 14.73 14.73 to 14.73 1.94% 0.79 times
27 Fri Feb 2026 14.45 14.17 to 14.45 1.98% 1.28 times
26 Thu Feb 2026 14.17 14.17 to 14.17 -1.94% 0.29 times
25 Wed Feb 2026 14.45 14.45 to 14.45 -1.97% 0.29 times
24 Tue Feb 2026 14.74 14.74 to 14.74 -1.99% 0.33 times
23 Mon Feb 2026 15.04 15.04 to 15.04 -1.96% 0.98 times
20 Fri Feb 2026 15.34 14.90 to 15.34 5% 5.55 times
19 Thu Feb 2026 14.61 14.61 to 14.61 4.96% 0.13 times
18 Wed Feb 2026 13.92 13.92 to 13.92 4.98% 0.21 times
17 Tue Feb 2026 13.26 13.26 to 13.26 4.99% 0.14 times
16 Mon Feb 2026 12.63 12.63 to 12.63 4.99% 0.17 times

Technical analysis forecast of 540693 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540693 540693 at this time. Stock is rising and might rise more.

It appears as if 540693 540693 gave a large move recently.

Stock of 540693 (540693) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540693 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.2 as stoploss in an intra day sell trade for a target of 14.13. However, stock will show a bullish move above 15.2.

Tomorrow's movement Prediction of 540693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540693 Historical charts - Share SHISHIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540693 Historical charts - Share SHISHIND

 

Back to top