BSE Stock 540693 Historical charts - SHISHIND

Historical charts for Stock 540693 - Share SHISHIND trades in BSE

Moving Averages for

  • 5Day Average: 131.21
  • 12Day Average: 133.04
  • 20Day Average: 134.1
  • 50Day Average: 137.62
  • 100Day Average: 135.06
  • 150Day Average: 126.87

540693 Indicators & signals

Indicator MACD (12,26,9)

132.64, 134.26, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

18.22, 14.15, 20.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540693 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jul 2024 130.60 128.25 to 132.85 -0.27% 0.58 times
25 Thu Jul 2024 130.95 129.95 to 132.90 0.04% 0.58 times
24 Wed Jul 2024 130.90 128.00 to 134.80 -1.84% 0.56 times
23 Tue Jul 2024 133.35 129.10 to 134.00 2.38% 0.62 times
22 Mon Jul 2024 130.25 128.50 to 136.70 -1.44% 1.16 times
19 Fri Jul 2024 132.15 128.00 to 140.45 -3.29% 0.99 times
18 Thu Jul 2024 136.65 135.00 to 145.00 1.07% 2.59 times
16 Tue Jul 2024 135.20 134.00 to 139.50 -1.31% 0.57 times
15 Mon Jul 2024 137.00 132.00 to 137.50 3.95% 1.02 times
12 Fri Jul 2024 131.80 130.00 to 133.55 -1.2% 0.79 times
11 Thu Jul 2024 133.40 132.50 to 138.45 -0.6% 1.12 times
10 Wed Jul 2024 134.20 129.00 to 137.00 0.41% 1.15 times

Technical analysis forecast for 540693 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540693 540693 at this time. Stock is falling and might fall more.

It appears as if 540693 540693 gave a large move recently.

Stock of 540693 (540693) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540693 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540693 stays below 131, but if it comes above 131, then a intra day buy could be more profitable.
If you take a sell trade below 131, then use 131 as stoploss and 127.8 as target. However if you take a buy trade in 540693, then use 131 as stoploss and 133.6 as target.

Tomorrow's movement Prediction of 540693 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 540693 is strongly bearish. It has broken a strong support of 131 and is expected to move down further.

Munafa value: 39

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540693 Historical charts - Share SHISHIND

Videos related to: BSE Stock 540693 Historical charts - Share SHISHIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540693 Historical charts - Share SHISHIND

 

Back to top