ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540693 Historical charts - SHISHIND

Historical charts for Stock 540693 - Share SHISHIND trades in BSE

Moving Averages for

  • 5Day Average: 12.21
  • 12Day Average: 12.25
  • 20Day Average: 12.26
  • 50Day Average: 12.84
  • 100Day Average: 13.53
  • 150Day Average: 12.79

540693 Indicators & signals

Indicator MACD (12,26,9)

12.25, 12.44, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 17.86, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540693 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 12.04 12.00 to 12.24 -0.74% 0.53 times
04 Thu Jun 2026 12.13 11.90 to 12.47 0.58% 1.24 times
03 Wed Jun 2026 12.06 11.28 to 12.40 -2.35% 2.23 times
02 Tue Jun 2026 12.35 12.26 to 12.68 -0.8% 0.93 times
01 Mon Jun 2026 12.45 12.09 to 12.68 0.81% 0.91 times
29 Fri May 2026 12.35 12.20 to 13.00 -2.6% 0.81 times
27 Wed May 2026 12.68 12.20 to 12.83 3.93% 1.23 times
26 Tue May 2026 12.20 12.11 to 12.36 0.58% 0.82 times
25 Mon May 2026 12.13 11.60 to 12.99 -0.57% 0.91 times
22 Fri May 2026 12.20 12.05 to 12.29 -0.25% 0.55 times
21 Thu May 2026 12.23 12.09 to 12.42 0.16% 0.35 times
20 Wed May 2026 12.21 12.06 to 12.30 0.91% 0.6 times

Technical analysis forecast for 540693 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540693 540693 at this time. Stock is falling and might fall more.

It appears as if 540693 540693 gave a large move recently.

Stock of 540693 (540693) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540693 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540693 stays below 12.2, but if it comes above 12.2, then a intra day buy could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 11.9 as target. However if you take a buy trade in 540693, then use 12.2 as stoploss and 12.36 as target.

Tomorrow's movement Prediction of 540693 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540693 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540693 Historical charts - Share SHISHIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540693 Historical charts - Share SHISHIND

 

Back to top