Munafa Stock Market Course + Intraday & FNO calls 
Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540693
- 540693 Experts view
- Tomorrow's Movement 540693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shishind
Strong intraday Stock price targets for Shishind are 12.79 and 13.93
| Intraday Target 1 | 11.95 |
| Intraday Target 2 | 12.49 |
| Intraday Target 3 | 13.093333333333 |
| Intraday Target 4 | 13.63 |
| Intraday Target 5 | 14.23 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.02 (0.46%) | 12.90 | 12.56 - 13.70 | 1.0301 times | Fri 17 July 2026 | 12.96 (-0.99%) | 13.45 | 12.90 - 13.45 | 1.807 times | Thu 16 July 2026 | 13.09 (8.99%) | 12.01 | 11.72 - 13.64 | 2.8787 times | Wed 15 July 2026 | 12.01 (-0.25%) | 12.24 | 11.93 - 12.39 | 0.4544 times | Tue 14 July 2026 | 12.04 (-0.82%) | 12.18 | 11.91 - 12.24 | 0.3542 times | Mon 13 July 2026 | 12.14 (-0.74%) | 12.17 | 11.81 - 12.50 | 1.0519 times | Fri 10 July 2026 | 12.23 (0.49%) | 12.15 | 12.02 - 12.59 | 0.5056 times | Thu 09 July 2026 | 12.17 (0.16%) | 12.46 | 11.71 - 12.74 | 0.8991 times | Wed 08 July 2026 | 12.15 (-3.34%) | 12.75 | 12.07 - 12.75 | 0.5303 times | Tue 07 July 2026 | 12.57 (-0.24%) | 12.79 | 12.30 - 12.90 | 0.4886 times | Fri 03 July 2026 | 12.60 (12.3%) | 11.35 | 11.35 - 12.70 | 3.5546 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 12.79 and 13.93
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 13.093333333333 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.02 (0.46%) | 12.90 | 12.56 - 13.70 | 0.2241 times | Fri 17 July 2026 | 12.96 (5.97%) | 12.17 | 11.72 - 13.64 | 1.4244 times | Fri 10 July 2026 | 12.23 (-2.94%) | 12.79 | 11.71 - 12.90 | 0.5274 times | Fri 03 July 2026 | 12.60 (5.44%) | 12.00 | 11.15 - 12.70 | 1.3236 times | Thu 25 June 2026 | 11.95 (11.68%) | 10.69 | 10.60 - 12.78 | 1.177 times | Fri 19 June 2026 | 10.70 (-6.3%) | 11.42 | 9.90 - 11.69 | 1.5477 times | Fri 12 June 2026 | 11.42 (-5.15%) | 11.45 | 11.20 - 12.08 | 0.9838 times | Fri 05 June 2026 | 12.04 (-2.51%) | 12.34 | 11.28 - 12.68 | 1.2981 times | Fri 29 May 2026 | 12.35 (1.23%) | 11.60 | 11.60 - 13.00 | 0.8374 times | Fri 22 May 2026 | 12.20 (1.08%) | 12.01 | 12.00 - 12.42 | 0.6565 times | Fri 15 May 2026 | 12.07 (-4.74%) | 12.35 | 12.00 - 12.74 | 1.1313 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 12.09 and 14.64
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 12.623333333333 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.02 (12.34%) | 11.60 | 11.15 - 13.70 | 0.2615 times | Tue 30 June 2026 | 11.59 (-6.15%) | 12.34 | 9.90 - 12.78 | 0.4244 times | Fri 29 May 2026 | 12.35 (-4.49%) | 12.99 | 11.60 - 13.35 | 0.3 times | Thu 30 April 2026 | 12.93 (1.41%) | 13.07 | 12.49 - 15.22 | 0.5171 times | Mon 30 March 2026 | 12.75 (-11.76%) | 14.73 | 12.13 - 15.62 | 0.4018 times | Fri 27 February 2026 | 14.45 (8.24%) | 13.61 | 11.57 - 15.34 | 1.1355 times | Fri 30 January 2026 | 13.35 (-27.45%) | 18.04 | 13.35 - 18.40 | 1.4395 times | Wed 31 December 2025 | 18.40 (109.81%) | 8.95 | 7.10 - 19.14 | 5.3661 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.0727 times | Fri 31 October 2025 | 8.49 (-8.12%) | 9.39 | 8.20 - 10.41 | 0.0816 times | Tue 30 September 2025 | 9.24 (22.55%) | 7.69 | 7.59 - 11.38 | 0.2595 times |
Yearly price and charts Shishind
Strong yearly Stock price targets for Shishind 540693 are 7.21 and 15.71
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 9.15 |
| Yearly Target 3 | 13.773333333333 |
| Yearly Target 4 | 17.65 |
| Yearly Target 5 | 22.27 |
Yearly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.02 (-29.24%) | 18.04 | 9.90 - 18.40 | 3.3493 times | Wed 31 December 2025 | 18.40 (40.46%) | 13.35 | 7.10 - 19.14 | 4.8504 times | Tue 31 December 2024 | 13.10 (-87.43%) | 104.30 | 11.90 - 172.05 | 0.523 times | Fri 29 December 2023 | 104.25 (-30.57%) | 153.00 | 99.70 - 416.00 | 0.1104 times | Fri 30 December 2022 | 150.15 (106.53%) | 74.40 | 66.85 - 263.20 | 0.0811 times | Fri 31 December 2021 | 72.70 (75.6%) | 33.15 | 24.50 - 93.10 | 0.0452 times | Tue 29 December 2020 | 41.40 (-8%) | 42.00 | 33.00 - 67.00 | 0.0206 times | Thu 26 December 2019 | 45.00 (25%) | 36.00 | 32.00 - 48.00 | 0.0159 times | Mon 31 December 2018 | 36.00 (0%) | 34.00 | 32.00 - 38.00 | 0.0041 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shishind
Tomorrow's movement Prediction of Shishind 540693 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shishind 540693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shishind 540693 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shishind (540693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shishind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and Shishind 540693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shishind 540693 stock. Volume based technical analysis of Shishind 540693 stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.08 |
| 35 day DMA | 11.92 |
| 50 day DMA | 12.04 |
| 100 day DMA | 12.93 |
| 150 day DMA | 13.36 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.6 | 12.42 |
| 12 day EMA | 12.41 | 12.3 | 12.18 |
| 20 day EMA | 12.23 | 12.15 | 12.06 |
| 35 day EMA | 12.2 | 12.15 | 12.1 |
| 50 day EMA | 12.17 | 12.14 | 12.11 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.45 | 12.3 |
| 12 day SMA | 12.35 | 12.21 | 12.1 |
| 20 day SMA | 12.08 | 11.97 | 11.87 |
| 35 day SMA | 11.92 | 11.91 | 11.89 |
| 50 day SMA | 12.04 | 12.03 | 12.03 |
| 100 day SMA | 12.93 | 12.93 | 12.93 |
| 150 day SMA | 13.36 | 13.34 | 13.31 |
| 200 day SMA | 12.28 | 12.26 | 12.24 |
Fundamentals, profit and EPS of Shishind 540693
EPS is 0.17 and PE is: 76.59
Last quarter profit: (March 2026 quarter) 0.13 crores (-26.05%)
Debt: 48.77 in crores
Market capitalization: 504.23
EPS is 0.21 and PE is: 62
Last quarter profit: (December 2025 quarter) 1.05 crores (-44.74%)
Debt: 47.75 in crores
Market capitalization: 538.41
Videos related to: Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
