Munafa Stock Market Course + Intraday & FNO calls 
Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540693
- 540693 Experts view
- Tomorrow's Movement 540693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shishind
Strong intraday Stock price targets for Shishind are 12.47 and 13.42
| Intraday Target 1 | 11.76 |
| Intraday Target 2 | 12.22 |
| Intraday Target 3 | 12.71 |
| Intraday Target 4 | 13.17 |
| Intraday Target 5 | 13.66 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 12.68 (4.71%) | 12.25 | 12.25 - 13.20 | 1.3342 times | Wed 02 September 2026 | 12.11 (0.25%) | 12.24 | 12.00 - 12.60 | 1.7538 times | Tue 01 September 2026 | 12.08 (12.69%) | 11.10 | 11.10 - 12.35 | 3.5429 times | Mon 31 August 2026 | 10.72 (3.18%) | 10.47 | 10.00 - 11.00 | 0.9228 times | Fri 28 August 2026 | 10.39 (0.78%) | 10.48 | 10.26 - 10.53 | 0.242 times | Thu 27 August 2026 | 10.31 (1.08%) | 10.02 | 10.00 - 10.75 | 0.4202 times | Wed 26 August 2026 | 10.20 (7.14%) | 9.38 | 9.38 - 10.27 | 0.5879 times | Tue 25 August 2026 | 9.52 (-1.55%) | 9.86 | 9.50 - 9.86 | 0.4756 times | Mon 24 August 2026 | 9.67 (-1.93%) | 9.86 | 9.60 - 9.86 | 0.4422 times | Fri 21 August 2026 | 9.86 (-0.5%) | 9.66 | 9.66 - 10.09 | 0.2783 times | Thu 20 August 2026 | 9.91 (0.1%) | 10.29 | 9.57 - 10.29 | 0.3944 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 11.34 and 14.54
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.96 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 12.68 (22.04%) | 10.47 | 10.00 - 13.20 | 1.9657 times | Fri 28 August 2026 | 10.39 (5.38%) | 9.86 | 9.38 - 10.75 | 0.5642 times | Fri 21 August 2026 | 9.86 (-2.95%) | 9.87 | 9.57 - 10.50 | 0.5688 times | Fri 14 August 2026 | 10.16 (-5.14%) | 10.31 | 9.50 - 12.79 | 2.0582 times | Fri 07 August 2026 | 10.71 (-15.13%) | 12.99 | 9.51 - 12.99 | 2.244 times | Fri 31 July 2026 | 12.62 (-6.31%) | 13.70 | 11.64 - 13.70 | 0.3874 times | Fri 24 July 2026 | 13.47 (3.94%) | 12.90 | 12.56 - 13.70 | 0.621 times | Fri 17 July 2026 | 12.96 (5.97%) | 12.17 | 11.72 - 13.64 | 0.6918 times | Fri 10 July 2026 | 12.23 (-2.94%) | 12.79 | 11.71 - 12.90 | 0.2561 times | Fri 03 July 2026 | 12.60 (5.44%) | 12.00 | 11.15 - 12.70 | 0.6428 times | Thu 25 June 2026 | 11.95 (11.68%) | 10.69 | 10.60 - 12.78 | 0.5716 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 11.89 and 13.99
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.326666666667 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 12.68 (18.28%) | 11.10 | 11.10 - 13.20 | 0.2552 times | Mon 31 August 2026 | 10.72 (-15.06%) | 12.99 | 9.38 - 12.99 | 0.8395 times | Fri 31 July 2026 | 12.62 (8.89%) | 11.60 | 11.15 - 13.70 | 0.366 times | Tue 30 June 2026 | 11.59 (-6.15%) | 12.34 | 9.90 - 12.78 | 0.3781 times | Fri 29 May 2026 | 12.35 (-4.49%) | 12.99 | 11.60 - 13.35 | 0.2673 times | Thu 30 April 2026 | 12.93 (1.41%) | 13.07 | 12.49 - 15.22 | 0.4607 times | Mon 30 March 2026 | 12.75 (-11.76%) | 14.73 | 12.13 - 15.62 | 0.358 times | Fri 27 February 2026 | 14.45 (8.24%) | 13.61 | 11.57 - 15.34 | 1.0117 times | Fri 30 January 2026 | 13.35 (-27.45%) | 18.04 | 13.35 - 18.40 | 1.2825 times | Wed 31 December 2025 | 18.40 (109.81%) | 8.95 | 7.10 - 19.14 | 4.781 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.0648 times |
Yearly price and charts Shishind
Strong yearly Stock price targets for Shishind 540693 are 6.52 and 15.54
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 13.486666666667 |
| Yearly Target 4 | 17.59 |
| Yearly Target 5 | 22.51 |
Yearly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 12.68 (-31.09%) | 18.04 | 9.38 - 18.40 | 3.9297 times | Wed 31 December 2025 | 18.40 (40.46%) | 13.35 | 7.10 - 19.14 | 4.3522 times | Tue 31 December 2024 | 13.10 (-87.43%) | 104.30 | 11.90 - 172.05 | 0.4693 times | Fri 29 December 2023 | 104.25 (-30.57%) | 153.00 | 99.70 - 416.00 | 0.099 times | Fri 30 December 2022 | 150.15 (106.53%) | 74.40 | 66.85 - 263.20 | 0.0728 times | Fri 31 December 2021 | 72.70 (75.6%) | 33.15 | 24.50 - 93.10 | 0.0406 times | Tue 29 December 2020 | 41.40 (-8%) | 42.00 | 33.00 - 67.00 | 0.0185 times | Thu 26 December 2019 | 45.00 (25%) | 36.00 | 32.00 - 48.00 | 0.0143 times | Mon 31 December 2018 | 36.00 (0%) | 34.00 | 32.00 - 38.00 | 0.0037 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shishind
Tomorrow's movement Prediction of Shishind 540693 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shishind 540693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shishind 540693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shishind 540693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.26
Munafa value: 100 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shishind (540693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shishind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and Shishind 540693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shishind 540693 stock. Volume based technical analysis of Shishind 540693 stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.69 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.32 | 10.93 |
| 12 day EMA | 11.11 | 10.83 | 10.6 |
| 20 day EMA | 11.02 | 10.85 | 10.72 |
| 35 day EMA | 11.19 | 11.1 | 11.04 |
| 50 day EMA | 11.58 | 11.53 | 11.51 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.12 | 10.74 |
| 12 day SMA | 10.61 | 10.4 | 10.25 |
| 20 day SMA | 10.69 | 10.57 | 10.49 |
| 35 day SMA | 11.4 | 11.41 | 11.41 |
| 50 day SMA | 11.6 | 11.58 | 11.58 |
| 100 day SMA | 11.97 | 11.98 | 12 |
| 150 day SMA | 12.57 | 12.59 | 12.6 |
| 200 day SMA | 12.65 | 12.63 | 12.62 |
Fundamentals, profit and EPS of Shishind 540693
EPS is 0.17 and PE is: 74.59
Last quarter profit: (March 2026 quarter) 0.13 crores (-26.05%)
Debt: 48.77 in crores
Market capitalization: 504.23
EPS is 0.21 and PE is: 60.38
Last quarter profit: (December 2025 quarter) 1.05 crores (-44.74%)
Debt: 47.75 in crores
Market capitalization: 538.41
Videos related to: Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
