Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540693
- 540693 Experts view
- Tomorrow's Movement 540693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shishind
Strong intraday Stock price targets for Shishind are 13.52 and 14.56
| Intraday Target 1 | 12.65 |
| Intraday Target 2 | 13.35 |
| Intraday Target 3 | 13.693333333333 |
| Intraday Target 4 | 14.39 |
| Intraday Target 5 | 14.73 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.04 (4.93%) | 13.30 | 13.00 - 14.04 | 1.628 times | Wed 01 April 2026 | 13.38 (4.94%) | 13.07 | 13.07 - 13.38 | 0.5714 times | Mon 30 March 2026 | 12.75 (-0.08%) | 12.86 | 12.13 - 13.39 | 1.8006 times | Fri 27 March 2026 | 12.76 (-2%) | 12.76 | 12.76 - 12.76 | 1.0739 times | Wed 25 March 2026 | 13.02 (-1.96%) | 13.54 | 13.02 - 13.54 | 1.413 times | Tue 24 March 2026 | 13.28 (2%) | 12.76 | 12.76 - 13.28 | 1.1509 times | Mon 23 March 2026 | 13.02 (-1.96%) | 13.02 | 13.02 - 13.02 | 0.2083 times | Fri 20 March 2026 | 13.28 (-1.99%) | 13.28 | 13.28 - 13.29 | 0.9582 times | Thu 19 March 2026 | 13.55 (-1.95%) | 13.55 | 13.55 - 13.55 | 0.4091 times | Wed 18 March 2026 | 13.82 (-1.99%) | 14.05 | 13.82 - 14.05 | 0.7865 times | Tue 17 March 2026 | 14.10 (-1.95%) | 14.10 | 14.10 - 14.10 | 0.149 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 13.09 and 15
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 13.403333333333 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.04 (10.03%) | 12.86 | 12.13 - 14.04 | 0.5565 times | Fri 27 March 2026 | 12.76 (-3.92%) | 13.02 | 12.76 - 13.54 | 0.5351 times | Fri 20 March 2026 | 13.28 (-9.48%) | 14.38 | 13.28 - 14.38 | 0.3638 times | Fri 13 March 2026 | 14.67 (-5.84%) | 15.27 | 14.20 - 15.27 | 0.4511 times | Fri 06 March 2026 | 15.58 (7.82%) | 14.73 | 14.73 - 15.62 | 0.6883 times | Fri 27 February 2026 | 14.45 (-5.8%) | 15.04 | 14.17 - 15.04 | 0.8409 times | Fri 20 February 2026 | 15.34 (27.51%) | 12.63 | 12.63 - 15.34 | 1.6415 times | Fri 13 February 2026 | 12.03 (-1.39%) | 12.79 | 11.57 - 13.45 | 2.8021 times | Fri 06 February 2026 | 12.20 (-8.61%) | 13.61 | 12.20 - 13.72 | 1.1846 times | Fri 30 January 2026 | 13.35 (-7.61%) | 14.17 | 13.35 - 14.17 | 0.9361 times | Fri 23 January 2026 | 14.45 (-5.8%) | 15.04 | 13.90 - 15.04 | 1.8776 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 13.52 and 14.56
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 13.693333333333 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.04 (10.12%) | 13.07 | 13.00 - 14.04 | 0.0598 times | Mon 30 March 2026 | 12.75 (-11.76%) | 14.73 | 12.13 - 15.62 | 0.4473 times | Fri 27 February 2026 | 14.45 (8.24%) | 13.61 | 11.57 - 15.34 | 1.2643 times | Fri 30 January 2026 | 13.35 (-27.45%) | 18.04 | 13.35 - 18.40 | 1.6027 times | Wed 31 December 2025 | 18.40 (109.81%) | 8.95 | 7.10 - 19.14 | 5.9746 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.081 times | Fri 31 October 2025 | 8.49 (-8.12%) | 9.39 | 8.20 - 10.41 | 0.0908 times | Tue 30 September 2025 | 9.24 (22.55%) | 7.69 | 7.59 - 11.38 | 0.2889 times | Fri 29 August 2025 | 7.54 (2.17%) | 7.57 | 7.20 - 8.57 | 0.0812 times | Thu 31 July 2025 | 7.38 (-5.99%) | 7.97 | 7.25 - 8.96 | 0.1094 times | Mon 30 June 2025 | 7.85 (-2.48%) | 8.20 | 7.60 - 8.20 | 0.0972 times |
Yearly price and charts Shishind
Strong yearly Stock price targets for Shishind 540693 are 9.39 and 16.22
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 10.94 |
| Yearly Target 3 | 14.67 |
| Yearly Target 4 | 17.77 |
| Yearly Target 5 | 21.5 |
Yearly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.04 (-23.7%) | 18.04 | 11.57 - 18.40 | 2.5759 times | Wed 31 December 2025 | 18.40 (40.46%) | 13.35 | 7.10 - 19.14 | 5.5142 times | Tue 31 December 2024 | 13.10 (-87.43%) | 104.30 | 11.90 - 172.05 | 0.5946 times | Fri 29 December 2023 | 104.25 (-30.57%) | 153.00 | 99.70 - 416.00 | 0.1255 times | Fri 30 December 2022 | 150.15 (106.53%) | 74.40 | 66.85 - 263.20 | 0.0922 times | Fri 31 December 2021 | 72.70 (75.6%) | 33.15 | 24.50 - 93.10 | 0.0514 times | Tue 29 December 2020 | 41.40 (-8%) | 42.00 | 33.00 - 67.00 | 0.0234 times | Thu 26 December 2019 | 45.00 (25%) | 36.00 | 32.00 - 48.00 | 0.0181 times | Mon 31 December 2018 | 36.00 (0%) | 34.00 | 32.00 - 38.00 | 0.0046 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shishind
Tomorrow's movement Prediction of Shishind 540693 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shishind 540693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shishind 540693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shishind 540693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.15
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shishind (540693) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shishind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and Shishind 540693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shishind 540693 stock. Volume based technical analysis of Shishind 540693 stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.45 |
| 20 day DMA | 14.06 |
| 35 day DMA | 13.95 |
| 50 day DMA | 13.81 |
| 100 day DMA | 13.14 |
| 150 day DMA | 11.75 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.13 | 13 |
| 12 day EMA | 13.54 | 13.45 | 13.46 |
| 20 day EMA | 13.73 | 13.7 | 13.73 |
| 35 day EMA | 13.84 | 13.83 | 13.86 |
| 50 day EMA | 13.89 | 13.88 | 13.9 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.04 | 12.97 |
| 12 day SMA | 13.45 | 13.5 | 13.59 |
| 20 day SMA | 14.06 | 14.1 | 14.15 |
| 35 day SMA | 13.95 | 13.91 | 13.88 |
| 50 day SMA | 13.81 | 13.83 | 13.87 |
| 100 day SMA | 13.14 | 13.08 | 13.03 |
| 150 day SMA | 11.75 | 11.71 | 11.67 |
| 200 day SMA | 10.74 | 10.71 | 10.68 |
Fundamentals, profit and EPS of Shishind 540693
EPS is 0.21 and PE is: 66.86
Last quarter profit: (December 2025 quarter) 1.05 crores (-44.74%)
Debt: 47.75 in crores
Market capitalization: 538.41
EPS is 0.24 and PE is: 58.5
Last quarter profit: (September 2025 quarter) 2.15 crores (16.85%)
Debt: 47.75 in crores
Market capitalization: 418.24
Videos related to: Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


