Munafa Stock Market Course + Intraday & FNO calls 
Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540693
- 540693 Experts view
- Tomorrow's Movement 540693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shishind
Strong intraday Stock price targets for Shishind are 15.69 and 15.69
| Intraday Target 1 | 15.69 |
| Intraday Target 2 | 15.69 |
| Intraday Target 3 | 15.69 |
| Intraday Target 4 | 15.69 |
| Intraday Target 5 | 15.69 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.69 (-2%) | 15.69 | 15.69 - 15.69 | 0.1255 times | Fri 09 January 2026 | 16.01 (-1.96%) | 16.01 | 16.01 - 16.01 | 0.0992 times | Thu 08 January 2026 | 16.33 (-1.98%) | 16.33 | 16.33 - 16.33 | 0.4205 times | Wed 07 January 2026 | 16.66 (-1.94%) | 16.66 | 16.66 - 16.66 | 0.1103 times | Tue 06 January 2026 | 16.99 (-1.96%) | 16.99 | 16.99 - 16.99 | 0.0882 times | Mon 05 January 2026 | 17.33 (-1.98%) | 17.33 | 17.33 - 17.33 | 0.2277 times | Fri 02 January 2026 | 17.68 (-2%) | 17.68 | 17.68 - 18.40 | 2.3601 times | Thu 01 January 2026 | 18.04 (-1.96%) | 18.04 | 18.04 - 18.04 | 0.447 times | Wed 31 December 2025 | 18.40 (-1.97%) | 19.14 | 18.40 - 19.14 | 6.019 times | Tue 30 December 2025 | 18.77 (4.98%) | 18.77 | 18.77 - 18.77 | 0.1025 times | Mon 29 December 2025 | 17.88 (4.99%) | 17.88 | 17.88 - 17.88 | 0.0718 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 15.69 and 15.69
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 15.69 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.69 (-2%) | 15.69 | 15.69 - 15.69 | 0.038 times | Fri 09 January 2026 | 16.01 (-9.45%) | 17.33 | 16.01 - 17.33 | 0.2864 times | Fri 02 January 2026 | 17.68 (3.82%) | 17.88 | 17.68 - 19.14 | 2.7248 times | Fri 26 December 2025 | 17.03 (21.47%) | 14.72 | 14.72 - 17.03 | 0.2436 times | Fri 19 December 2025 | 14.02 (29.57%) | 10.55 | 8.18 - 17.00 | 6.3891 times | Fri 12 December 2025 | 10.82 (12.12%) | 9.97 | 9.50 - 11.19 | 0.1425 times | Fri 05 December 2025 | 9.65 (10.03%) | 8.95 | 7.10 - 9.80 | 0.0844 times | Fri 28 November 2025 | 8.77 (-3.41%) | 9.08 | 8.50 - 9.28 | 0.0172 times | Fri 21 November 2025 | 9.08 (-3.2%) | 9.39 | 8.61 - 9.44 | 0.0393 times | Fri 14 November 2025 | 9.38 (4.45%) | 9.20 | 8.81 - 9.90 | 0.0347 times | Fri 07 November 2025 | 8.98 (5.77%) | 8.49 | 8.10 - 9.00 | 0.0271 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 14.34 and 17.05
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 16.593333333333 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.69 (-14.73%) | 18.04 | 15.69 - 18.40 | 1.0537 times | Wed 31 December 2025 | 18.40 (109.81%) | 8.95 | 7.10 - 19.14 | 7.838 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.1062 times | Fri 31 October 2025 | 8.49 (-8.12%) | 9.39 | 8.20 - 10.41 | 0.1192 times | Tue 30 September 2025 | 9.24 (22.55%) | 7.69 | 7.59 - 11.38 | 0.379 times | Fri 29 August 2025 | 7.54 (2.17%) | 7.57 | 7.20 - 8.57 | 0.1066 times | Thu 31 July 2025 | 7.38 (-5.99%) | 7.97 | 7.25 - 8.96 | 0.1435 times | Mon 30 June 2025 | 7.85 (-2.48%) | 8.20 | 7.60 - 8.20 | 0.1275 times | Fri 30 May 2025 | 8.05 (-0.74%) | 8.12 | 7.61 - 9.10 | 0.0927 times | Wed 30 April 2025 | 8.11 (-12.32%) | 9.07 | 8.09 - 9.07 | 0.0337 times | Fri 28 March 2025 | 9.25 (6.32%) | 8.56 | 7.40 - 9.81 | 0.1451 times |
Yearly price and charts Shishind
Strong yearly Stock price targets for Shishind 540693 are 14.34 and 17.05
| Yearly Target 1 | 13.88 |
| Yearly Target 2 | 14.79 |
| Yearly Target 3 | 16.593333333333 |
| Yearly Target 4 | 17.5 |
| Yearly Target 5 | 19.3 |
Yearly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.69 (-14.73%) | 18.04 | 15.69 - 18.40 | 0.7842 times | Wed 31 December 2025 | 18.40 (40.46%) | 13.35 | 7.10 - 19.14 | 7.0522 times | Tue 31 December 2024 | 13.10 (-87.43%) | 104.30 | 11.90 - 172.05 | 0.7604 times | Fri 29 December 2023 | 104.25 (-30.57%) | 153.00 | 99.70 - 416.00 | 0.1605 times | Fri 30 December 2022 | 150.15 (106.53%) | 74.40 | 66.85 - 263.20 | 0.1179 times | Fri 31 December 2021 | 72.70 (75.6%) | 33.15 | 24.50 - 93.10 | 0.0658 times | Tue 29 December 2020 | 41.40 (-8%) | 42.00 | 33.00 - 67.00 | 0.03 times | Thu 26 December 2019 | 45.00 (25%) | 36.00 | 32.00 - 48.00 | 0.0232 times | Mon 31 December 2018 | 36.00 (0%) | 34.00 | 32.00 - 38.00 | 0.0059 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shishind
Tomorrow's movement Prediction of Shishind 540693 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shishind 540693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shishind (540693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shishind in short term but the sell signal is initial and weak.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and Shishind 540693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind 540693 stock. Volume based technical analysis of Shishind 540693 stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 17.23 |
| 20 day DMA | 15.93 |
| 35 day DMA | 13.15 |
| 50 day DMA | 11.91 |
| 100 day DMA | 10.4 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 16.59 | 16.88 |
| 12 day EMA | 16.32 | 16.43 | 16.51 |
| 20 day EMA | 15.54 | 15.52 | 15.47 |
| 35 day EMA | 14.02 | 13.92 | 13.8 |
| 50 day EMA | 12.09 | 11.94 | 11.77 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.66 | 17 |
| 12 day SMA | 17.23 | 17.28 | 17.23 |
| 20 day SMA | 15.93 | 15.69 | 15.43 |
| 35 day SMA | 13.15 | 12.96 | 12.76 |
| 50 day SMA | 11.91 | 11.77 | 11.62 |
| 100 day SMA | 10.4 | 10.32 | 10.23 |
| 150 day SMA | 9.51 | 9.46 | 9.41 |
| 200 day SMA | 9.22 | 9.18 | 9.14 |
Fundamentals, profit and EPS of Shishind 540693
EPS is 0.24 and PE is: 65.38
Last quarter profit: (September 2025 quarter) 2.15 crores (16.85%)
Debt: 47.75 in crores
Market capitalization: 418.24
EPS is 0.23 and PE is: 68.22
Last quarter profit: (June 2025 quarter) 2.55 crores (-2.67%)
Debt: 33.56 in crores
Market capitalization: 286.16
Videos related to: Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
