Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shishind

Strong Daily Stock price targets for Shishind 540693 are 129.73 and 138.68

Daily Target 1	127.52
Daily Target 2	131.93
Daily Target 3	136.46666666667
Daily Target 4	140.88
Daily Target 5	145.42

Daily price and volume Shishind

Date	Closing	Open	Range	Volume
Fri 19 April 2024	136.35 (6.94%)	140.00	132.05 - 141.00	5.0799 times
Thu 18 April 2024	127.50 (3.57%)	124.90	124.90 - 128.50	1.1621 times
Tue 16 April 2024	123.10 (2.33%)	119.00	119.00 - 124.90	0.4914 times
Mon 15 April 2024	120.30 (-1.31%)	115.10	115.10 - 123.50	0.3255 times
Fri 12 April 2024	121.90 (-0.41%)	121.30	120.00 - 122.80	0.4515 times
Wed 10 April 2024	122.40 (1.03%)	120.05	120.05 - 123.95	0.3041 times
Tue 09 April 2024	121.15 (0.75%)	120.25	119.25 - 122.50	0.4312 times
Mon 08 April 2024	120.25 (-1.27%)	120.00	119.00 - 125.00	0.8397 times
Fri 05 April 2024	121.80 (-0.77%)	122.70	121.00 - 124.00	0.6537 times
Thu 04 April 2024	122.75 (1.78%)	120.55	119.80 - 124.00	0.2609 times
Wed 03 April 2024	120.60 (-0.37%)	122.00	113.80 - 124.95	0.2661 times

Daily chart Shishind

Weekly price and charts Shishind

Strong weekly Stock price targets for Shishind 540693 are 125.73 and 151.63

Weekly Target 1	104.92
Weekly Target 2	120.63
Weekly Target 3	130.81666666667
Weekly Target 4	146.53
Weekly Target 5	156.72

Weekly price and volumes for Shishind

Date	Closing	Open	Range	Volume
Fri 19 April 2024	136.35 (11.85%)	115.10	115.10 - 141.00	2.3359 times
Fri 12 April 2024	121.90 (0.08%)	120.00	119.00 - 125.00	0.6706 times
Fri 05 April 2024	121.80 (2.27%)	119.00	113.80 - 124.95	0.4726 times
Thu 28 March 2024	119.10 (-4.26%)	124.40	117.35 - 128.00	0.2194 times
Fri 22 March 2024	124.40 (0.04%)	124.35	121.00 - 133.00	0.6865 times
Fri 15 March 2024	124.35 (5.52%)	117.85	110.00 - 126.95	0.9785 times
Thu 07 March 2024	117.85 (-2.6%)	122.90	112.65 - 126.00	0.533 times
Sat 02 March 2024	121.00 (0.75%)	124.00	111.25 - 129.95	1.5206 times
Fri 23 February 2024	120.10 (-0.66%)	127.00	115.10 - 128.60	0.6723 times
Fri 16 February 2024	120.90 (11.74%)	107.10	99.00 - 141.50	1.9105 times
Fri 09 February 2024	108.20 (-2.7%)	109.85	107.00 - 114.80	0.5026 times

weekly chart Shishind

Monthly price and charts Shishind

Strong monthly Stock price targets for Shishind 540693 are 125.08 and 152.28

Monthly Target 1	103.18
Monthly Target 2	119.77
Monthly Target 3	130.38333333333
Monthly Target 4	146.97
Monthly Target 5	157.58

Monthly price and volumes Shishind

Date	Closing	Open	Range	Volume
Fri 19 April 2024	136.35 (14.48%)	119.00	113.80 - 141.00	1.159 times
Thu 28 March 2024	119.10 (1.45%)	122.60	110.00 - 133.00	0.9512 times
Thu 29 February 2024	117.40 (5.2%)	110.30	99.00 - 141.50	1.4344 times
Wed 31 January 2024	111.60 (7.05%)	104.30	100.95 - 120.90	0.7912 times
Fri 29 December 2023	104.25 (-0.67%)	107.00	99.70 - 110.95	0.7534 times
Thu 30 November 2023	104.95 (-5.07%)	110.75	102.20 - 114.45	1.0048 times
Tue 31 October 2023	110.55 (-1.91%)	112.00	105.80 - 132.00	0.8713 times
Fri 29 September 2023	112.70 (-1.91%)	118.00	105.50 - 118.00	0.8145 times
Thu 31 August 2023	114.90 (-19.4%)	148.70	102.90 - 149.65	1.5957 times
Mon 31 July 2023	142.55 (-63.37%)	389.35	135.00 - 416.00	0.6244 times
Fri 30 June 2023	389.20 (10.84%)	356.95	345.00 - 411.00	0.4088 times

monthly chart Shishind

Indicator Analysis of Shishind

Tomorrow's movement Prediction of Shishind 540693 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 124.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shishind 540693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shishind 540693 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shishind 540693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.45

Munafa value: 80 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 116, while middle bands are at 120 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shishind (540693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shishind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shishind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shishind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shishind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.76 and Shishind 540693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shishind 540693 stock. Volume based technical analysis of Shishind 540693 stock is negative.

Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shishind 540693

DMA (daily moving average) of Shishind 540693

DMA period	DMA value
5 day DMA	125.83
12 day DMA	123.26
20 day DMA	123.41
35 day DMA	121.81
50 day DMA	119.82
100 day DMA	113.41
150 day DMA	113.24
200 day DMA	142.56

EMA (exponential moving average) of Shishind 540693

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	127.94	123.73	121.85
12 day EMA	124.71	122.59	121.7
20 day EMA	123.32	121.95	121.37
35 day EMA	121.43	120.55	120.14
50 day EMA	119.79	119.11	118.77

SMA (simple moving average) of Shishind 540693

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	125.83	123.04	121.77
12 day SMA	123.26	122.03	121.33
20 day SMA	123.41	122.84	122.68
35 day SMA	121.81	121.36	121.15
50 day SMA	119.82	119.27	118.95
100 day SMA	113.41	113.1	112.88
150 day SMA	113.24	113.07	112.97
200 day SMA	142.56	143.84	145.19

Fundamentals, profit and EPS of Shishind 540693

EPS is 2.14 and PE is: 63.71

Last quarter profit: (February 2024 quarter) 1.53 crores (86.59%)

Debt: 11.07 in crores

Market capitalization: 423.24

EPS is 1.68 and PE is: 81.16

Last quarter profit: (September 2023 quarter) 1.52 crores (-15.08%)

Debt: 9.27 in crores

Market capitalization: 379.82