Munafa Stock Market Course + Intraday & FNO calls 
Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540693
- 540693 Experts view
- Tomorrow's Movement 540693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shishind
Strong intraday Stock price targets for Shishind are 8.64 and 9.42
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.86 |
| Intraday Target 3 | 9.1966666666667 |
| Intraday Target 4 | 9.64 |
| Intraday Target 5 | 9.98 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.31 (6.52%) | 9.53 | 8.75 - 9.53 | 1.4915 times | Wed 03 December 2025 | 8.74 (4.05%) | 8.50 | 8.21 - 8.95 | 3.1165 times | Tue 02 December 2025 | 8.40 (-0.36%) | 8.01 | 8.01 - 8.55 | 0.9295 times | Mon 01 December 2025 | 8.43 (-3.88%) | 8.95 | 7.10 - 8.95 | 1.2722 times | Fri 28 November 2025 | 8.77 (0.11%) | 8.60 | 8.60 - 9.00 | 0.1674 times | Thu 27 November 2025 | 8.76 (-1.02%) | 8.70 | 8.50 - 8.98 | 0.6074 times | Wed 26 November 2025 | 8.85 (-1.45%) | 8.91 | 8.70 - 9.09 | 0.3088 times | Tue 25 November 2025 | 8.98 (-0.66%) | 9.05 | 8.86 - 9.25 | 0.26 times | Mon 24 November 2025 | 9.04 (-0.44%) | 9.08 | 8.70 - 9.28 | 0.5735 times | Fri 21 November 2025 | 9.08 (0.44%) | 9.04 | 8.88 - 9.22 | 1.2733 times | Thu 20 November 2025 | 9.04 (-0.33%) | 9.30 | 9.02 - 9.30 | 0.6394 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 8.21 and 10.64
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.6466666666667 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.31 (6.16%) | 8.95 | 7.10 - 9.53 | 1.8994 times | Fri 28 November 2025 | 8.77 (-3.41%) | 9.08 | 8.50 - 9.28 | 0.5347 times | Fri 21 November 2025 | 9.08 (-3.2%) | 9.39 | 8.61 - 9.44 | 1.2208 times | Fri 14 November 2025 | 9.38 (4.45%) | 9.20 | 8.81 - 9.90 | 1.0762 times | Fri 07 November 2025 | 8.98 (5.77%) | 8.49 | 8.10 - 9.00 | 0.8427 times | Fri 31 October 2025 | 8.49 (-2.75%) | 8.80 | 8.40 - 8.88 | 0.8258 times | Thu 23 October 2025 | 8.73 (0%) | 8.76 | 8.50 - 10.41 | 0.8621 times | Fri 17 October 2025 | 8.73 (-5.93%) | 9.50 | 8.20 - 9.50 | 0.9553 times | Fri 10 October 2025 | 9.28 (-2.21%) | 9.90 | 8.50 - 9.90 | 1.0139 times | Fri 03 October 2025 | 9.49 (5.56%) | 9.03 | 9.00 - 10.08 | 0.7692 times | Fri 26 September 2025 | 8.99 (-4.97%) | 9.50 | 8.11 - 9.75 | 1.2995 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 8.21 and 10.64
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.6466666666667 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.31 (6.16%) | 8.95 | 7.10 - 9.53 | 0.4197 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.8118 times | Fri 31 October 2025 | 8.49 (-8.12%) | 9.39 | 8.20 - 10.41 | 0.9109 times | Tue 30 September 2025 | 9.24 (22.55%) | 7.69 | 7.59 - 11.38 | 2.8969 times | Fri 29 August 2025 | 7.54 (2.17%) | 7.57 | 7.20 - 8.57 | 0.8145 times | Thu 31 July 2025 | 7.38 (-5.99%) | 7.97 | 7.25 - 8.96 | 1.0966 times | Mon 30 June 2025 | 7.85 (-2.48%) | 8.20 | 7.60 - 8.20 | 0.9748 times | Fri 30 May 2025 | 8.05 (-0.74%) | 8.12 | 7.61 - 9.10 | 0.7084 times | Wed 30 April 2025 | 8.11 (-12.32%) | 9.07 | 8.09 - 9.07 | 0.2577 times | Fri 28 March 2025 | 9.25 (6.32%) | 8.56 | 7.40 - 9.81 | 1.1088 times | Fri 28 February 2025 | 8.70 (-19.37%) | 10.52 | 8.41 - 10.99 | 1.2626 times |
Yearly price and charts Shishind
Strong yearly Stock price targets for Shishind 540693 are 5.06 and 11.36
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 6.47 |
| Yearly Target 3 | 9.9366666666667 |
| Yearly Target 4 | 12.77 |
| Yearly Target 5 | 16.24 |
Yearly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.31 (-28.93%) | 13.35 | 7.10 - 13.40 | 4.1587 times | Tue 31 December 2024 | 13.10 (-87.43%) | 104.30 | 11.90 - 172.05 | 2.5102 times | Fri 29 December 2023 | 104.25 (-30.57%) | 153.00 | 99.70 - 416.00 | 0.5298 times | Fri 30 December 2022 | 150.15 (106.53%) | 74.40 | 66.85 - 263.20 | 0.3892 times | Fri 31 December 2021 | 72.70 (75.6%) | 33.15 | 24.50 - 93.10 | 0.2171 times | Tue 29 December 2020 | 41.40 (-8%) | 42.00 | 33.00 - 67.00 | 0.099 times | Thu 26 December 2019 | 45.00 (25%) | 36.00 | 32.00 - 48.00 | 0.0765 times | Mon 31 December 2018 | 36.00 (0%) | 34.00 | 32.00 - 38.00 | 0.0196 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shishind
Tomorrow's movement Prediction of Shishind 540693 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shishind 540693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shishind 540693 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shishind 540693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.03
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shishind (540693) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and Shishind 540693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shishind 540693 stock. Volume based technical analysis of Shishind 540693 stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.87 |
| 20 day DMA | 9.02 |
| 35 day DMA | 8.9 |
| 50 day DMA | 9.03 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.65 | 8.61 |
| 12 day EMA | 8.88 | 8.8 | 8.81 |
| 20 day EMA | 8.91 | 8.87 | 8.88 |
| 35 day EMA | 9 | 8.98 | 8.99 |
| 50 day EMA | 9.04 | 9.03 | 9.04 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.62 | 8.64 |
| 12 day SMA | 8.87 | 8.85 | 8.87 |
| 20 day SMA | 9.02 | 8.98 | 8.97 |
| 35 day SMA | 8.9 | 8.89 | 8.91 |
| 50 day SMA | 9.03 | 9.04 | 9.05 |
| 100 day SMA | 8.56 | 8.54 | 8.53 |
| 150 day SMA | 8.38 | 8.37 | 8.37 |
| 200 day SMA | 8.49 | 8.49 | 8.5 |
Fundamentals, profit and EPS of Shishind 540693
EPS is 0.23 and PE is: 40.48
Last quarter profit: (June 2025 quarter) 2.55 crores (-2.67%)
Debt: 33.56 in crores
Market capitalization: 286.16
EPS is 0.23 and PE is: 40.48
Last quarter profit: (March 2025 quarter) -0.39 crores (-112.75%)
Debt: 33.56 in crores
Market capitalization: 305.51
Videos related to: Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
