Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540693
- 540693 Experts view
- Tomorrow's Movement 540693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shishind
Strong intraday Stock price targets for Shishind are 12.11 and 13.29
| Intraday Target 1 | 11.14 |
| Intraday Target 2 | 11.89 |
| Intraday Target 3 | 12.32 |
| Intraday Target 4 | 13.07 |
| Intraday Target 5 | 13.5 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.64 (3.86%) | 11.57 | 11.57 - 12.75 | 1.2329 times | Tue 10 February 2026 | 12.17 (-5%) | 12.90 | 12.17 - 13.45 | 3.2665 times | Mon 09 February 2026 | 12.81 (5%) | 12.79 | 12.65 - 12.81 | 1.5853 times | Fri 06 February 2026 | 12.20 (-1.93%) | 12.20 | 12.20 - 12.21 | 0.5542 times | Thu 05 February 2026 | 12.44 (-1.97%) | 12.44 | 12.44 - 12.44 | 0.3713 times | Wed 04 February 2026 | 12.69 (-1.93%) | 13.19 | 12.69 - 13.19 | 0.8326 times | Tue 03 February 2026 | 12.94 (-1.97%) | 13.30 | 12.94 - 13.30 | 0.5199 times | Mon 02 February 2026 | 13.20 (-1.93%) | 13.72 | 13.20 - 13.72 | 0.5075 times | Sun 01 February 2026 | 13.46 (0.82%) | 13.61 | 13.46 - 13.61 | 0.4158 times | Fri 30 January 2026 | 13.35 (-1.98%) | 13.62 | 13.35 - 13.62 | 0.7139 times | Thu 29 January 2026 | 13.62 (-1.94%) | 13.62 | 13.62 - 13.62 | 0.2828 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 11.17 and 13.05
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 12.553333333333 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.64 (3.61%) | 12.79 | 11.57 - 13.45 | 0.5372 times | Fri 06 February 2026 | 12.20 (-8.61%) | 13.61 | 12.20 - 13.72 | 0.2826 times | Fri 30 January 2026 | 13.35 (-7.61%) | 14.17 | 13.35 - 14.17 | 0.2233 times | Fri 23 January 2026 | 14.45 (-5.8%) | 15.04 | 13.90 - 15.04 | 0.448 times | Fri 16 January 2026 | 15.34 (-4.18%) | 15.69 | 15.08 - 15.69 | 0.3365 times | Fri 09 January 2026 | 16.01 (-9.45%) | 17.33 | 16.01 - 17.33 | 0.2392 times | Fri 02 January 2026 | 17.68 (3.82%) | 17.88 | 17.68 - 19.14 | 2.2754 times | Fri 26 December 2025 | 17.03 (21.47%) | 14.72 | 14.72 - 17.03 | 0.2034 times | Fri 19 December 2025 | 14.02 (29.57%) | 10.55 | 8.18 - 17.00 | 5.3354 times | Fri 12 December 2025 | 10.82 (12.12%) | 9.97 | 9.50 - 11.19 | 0.119 times | Fri 05 December 2025 | 9.65 (10.03%) | 8.95 | 7.10 - 9.80 | 0.0705 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 11.03 and 13.18
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.643333333333 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.64 (-5.32%) | 13.61 | 11.57 - 13.72 | 0.7406 times | Fri 30 January 2026 | 13.35 (-27.45%) | 18.04 | 13.35 - 18.40 | 1.7674 times | Wed 31 December 2025 | 18.40 (109.81%) | 8.95 | 7.10 - 19.14 | 6.5887 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.0893 times | Fri 31 October 2025 | 8.49 (-8.12%) | 9.39 | 8.20 - 10.41 | 0.1002 times | Tue 30 September 2025 | 9.24 (22.55%) | 7.69 | 7.59 - 11.38 | 0.3186 times | Fri 29 August 2025 | 7.54 (2.17%) | 7.57 | 7.20 - 8.57 | 0.0896 times | Thu 31 July 2025 | 7.38 (-5.99%) | 7.97 | 7.25 - 8.96 | 0.1206 times | Mon 30 June 2025 | 7.85 (-2.48%) | 8.20 | 7.60 - 8.20 | 0.1072 times | Fri 30 May 2025 | 8.05 (-0.74%) | 8.12 | 7.61 - 9.10 | 0.0779 times | Wed 30 April 2025 | 8.11 (-12.32%) | 9.07 | 8.09 - 9.07 | 0.0283 times |
Yearly price and charts Shishind
Strong yearly Stock price targets for Shishind 540693 are 8.69 and 15.52
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 10.01 |
| Yearly Target 3 | 14.203333333333 |
| Yearly Target 4 | 16.84 |
| Yearly Target 5 | 21.03 |
Yearly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.64 (-31.3%) | 18.04 | 11.57 - 18.40 | 1.9149 times | Wed 31 December 2025 | 18.40 (40.46%) | 13.35 | 7.10 - 19.14 | 6.0816 times | Tue 31 December 2024 | 13.10 (-87.43%) | 104.30 | 11.90 - 172.05 | 0.6557 times | Fri 29 December 2023 | 104.25 (-30.57%) | 153.00 | 99.70 - 416.00 | 0.1384 times | Fri 30 December 2022 | 150.15 (106.53%) | 74.40 | 66.85 - 263.20 | 0.1017 times | Fri 31 December 2021 | 72.70 (75.6%) | 33.15 | 24.50 - 93.10 | 0.0567 times | Tue 29 December 2020 | 41.40 (-8%) | 42.00 | 33.00 - 67.00 | 0.0259 times | Thu 26 December 2019 | 45.00 (25%) | 36.00 | 32.00 - 48.00 | 0.02 times | Mon 31 December 2018 | 36.00 (0%) | 34.00 | 32.00 - 38.00 | 0.0051 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shishind
Tomorrow's movement Prediction of Shishind 540693 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shishind 540693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shishind 540693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shishind (540693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shishind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Shishind 540693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shishind 540693 stock. Volume based technical analysis of Shishind 540693 stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.95 |
| 20 day DMA | 13.67 |
| 35 day DMA | 15.07 |
| 50 day DMA | 13.93 |
| 100 day DMA | 11.5 |
| 150 day DMA | 10.33 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.53 | 12.71 |
| 12 day EMA | 13.02 | 13.09 | 13.26 |
| 20 day EMA | 13.45 | 13.54 | 13.68 |
| 35 day EMA | 13.33 | 13.37 | 13.44 |
| 50 day EMA | 13.36 | 13.39 | 13.44 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.46 | 12.62 |
| 12 day SMA | 12.95 | 13.08 | 13.27 |
| 20 day SMA | 13.67 | 13.81 | 13.98 |
| 35 day SMA | 15.07 | 15.12 | 15.18 |
| 50 day SMA | 13.93 | 13.84 | 13.77 |
| 100 day SMA | 11.5 | 11.47 | 11.44 |
| 150 day SMA | 10.33 | 10.3 | 10.27 |
| 200 day SMA | 9.76 | 9.74 | 9.72 |
Fundamentals, profit and EPS of Shishind 540693
EPS is 0.24 and PE is: 52.67
Last quarter profit: (September 2025 quarter) 2.15 crores (16.85%)
Debt: 47.75 in crores
Market capitalization: 418.24
EPS is 0.23 and PE is: 54.96
Last quarter profit: (June 2025 quarter) 2.55 crores (-2.67%)
Debt: 33.56 in crores
Market capitalization: 286.16
Videos related to: Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


