Munafa Stock Market Course + Intraday & FNO calls 
Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540693
- 540693 Experts view
- Tomorrow's Movement 540693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shishind
Strong intraday Stock price targets for Shishind are 10.06 and 10.69
| Intraday Target 1 | 9.93 |
| Intraday Target 2 | 10.18 |
| Intraday Target 3 | 10.56 |
| Intraday Target 4 | 10.81 |
| Intraday Target 5 | 11.19 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.43 (-2.89%) | 10.74 | 10.31 - 10.94 | 1.3387 times | Fri 23 October 2026 | 10.74 (-2.01%) | 11.01 | 10.42 - 11.19 | 1.4977 times | Thu 22 October 2026 | 10.96 (-3.09%) | 11.01 | 10.90 - 11.68 | 1.4916 times | Wed 21 October 2026 | 11.31 (-3.83%) | 11.57 | 11.28 - 11.89 | 0.6071 times | Mon 19 October 2026 | 11.76 (3.43%) | 11.10 | 11.03 - 11.93 | 0.9886 times | Fri 16 October 2026 | 11.37 (-3.89%) | 11.94 | 11.32 - 11.94 | 1.3522 times | Thu 15 October 2026 | 11.83 (-1.5%) | 12.02 | 11.58 - 12.15 | 0.8163 times | Wed 14 October 2026 | 12.01 (-0.08%) | 12.07 | 11.91 - 12.23 | 0.4907 times | Tue 13 October 2026 | 12.02 (1.52%) | 11.90 | 11.80 - 12.24 | 0.5426 times | Mon 12 October 2026 | 11.84 (-2.07%) | 12.16 | 11.78 - 12.46 | 0.8746 times | Tue 06 October 2026 | 12.09 (-1.06%) | 12.20 | 11.83 - 12.38 | 1.3345 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 10.06 and 10.69
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.43 (-2.89%) | 10.74 | 10.31 - 10.94 | 0.0855 times | Fri 23 October 2026 | 10.74 (-5.54%) | 11.10 | 10.42 - 11.93 | 0.2928 times | Fri 16 October 2026 | 11.37 (-5.96%) | 12.16 | 11.32 - 12.46 | 0.2603 times | Tue 06 October 2026 | 12.09 (-5.99%) | 12.86 | 11.83 - 12.87 | 0.2002 times | Thu 01 October 2026 | 12.86 (-9.75%) | 14.50 | 12.66 - 14.50 | 0.3113 times | Fri 25 September 2026 | 14.25 (11.07%) | 12.97 | 12.66 - 14.33 | 1.0207 times | Fri 18 September 2026 | 12.83 (-13.43%) | 15.51 | 12.60 - 15.98 | 1.5063 times | Fri 11 September 2026 | 14.82 (14.88%) | 12.84 | 12.79 - 17.50 | 3.402 times | Fri 04 September 2026 | 12.90 (24.16%) | 10.47 | 10.00 - 13.39 | 2.3018 times | Fri 28 August 2026 | 10.39 (5.38%) | 9.86 | 9.38 - 10.75 | 0.6192 times | Fri 21 August 2026 | 9.86 (-2.95%) | 9.87 | 9.57 - 10.50 | 0.6243 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 8.89 and 11.86
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 11.34 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.43 (-23.31%) | 13.28 | 10.31 - 13.28 | 0.199 times | Tue 29 September 2026 | 13.60 (26.87%) | 11.10 | 11.10 - 17.50 | 1.7853 times | Mon 31 August 2026 | 10.72 (-15.06%) | 12.99 | 9.38 - 12.99 | 1.3556 times | Fri 31 July 2026 | 12.62 (8.89%) | 11.60 | 11.15 - 13.70 | 0.5911 times | Tue 30 June 2026 | 11.59 (-6.15%) | 12.34 | 9.90 - 12.78 | 0.6106 times | Fri 29 May 2026 | 12.35 (-4.49%) | 12.99 | 11.60 - 13.35 | 0.4316 times | Thu 30 April 2026 | 12.93 (1.41%) | 13.07 | 12.49 - 15.22 | 0.7439 times | Mon 30 March 2026 | 12.75 (-11.76%) | 14.73 | 12.13 - 15.62 | 0.5781 times | Fri 27 February 2026 | 14.45 (8.24%) | 13.61 | 11.57 - 15.34 | 1.6338 times | Fri 30 January 2026 | 13.35 (-27.45%) | 18.04 | 13.35 - 18.40 | 2.0711 times | Wed 31 December 2025 | 18.40 (109.81%) | 8.95 | 7.10 - 19.14 | 7.7207 times |
Yearly price and charts Shishind
Strong yearly Stock price targets for Shishind 540693 are 5.4 and 14.42
| Yearly Target 1 | 3.72 |
| Yearly Target 2 | 7.07 |
| Yearly Target 3 | 12.736666666667 |
| Yearly Target 4 | 16.09 |
| Yearly Target 5 | 21.76 |
Yearly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.43 (-43.32%) | 18.04 | 9.38 - 18.40 | 4.3116 times | Wed 31 December 2025 | 18.40 (40.46%) | 13.35 | 7.10 - 19.14 | 4.0244 times | Tue 31 December 2024 | 13.10 (-87.43%) | 104.30 | 11.90 - 172.05 | 0.4339 times | Fri 29 December 2023 | 104.25 (-30.57%) | 153.00 | 99.70 - 416.00 | 0.0916 times | Fri 30 December 2022 | 150.15 (106.53%) | 74.40 | 66.85 - 263.20 | 0.0673 times | Fri 31 December 2021 | 72.70 (75.6%) | 33.15 | 24.50 - 93.10 | 0.0375 times | Tue 29 December 2020 | 41.40 (-8%) | 42.00 | 33.00 - 67.00 | 0.0171 times | Thu 26 December 2019 | 45.00 (25%) | 36.00 | 32.00 - 48.00 | 0.0132 times | Mon 31 December 2018 | 36.00 (0%) | 34.00 | 32.00 - 38.00 | 0.0034 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shishind
Tomorrow's movement Prediction of Shishind 540693 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shishind 540693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shishind (540693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shishind in short term and the sell signal is strong.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Shishind 540693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind 540693 stock. Volume based technical analysis of Shishind 540693 stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.55 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.42 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 11.19 | 11.41 |
| 12 day EMA | 11.55 | 11.75 | 11.93 |
| 20 day EMA | 11.94 | 12.1 | 12.24 |
| 35 day EMA | 11.9 | 11.99 | 12.06 |
| 50 day EMA | 11.88 | 11.94 | 11.99 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.23 | 11.45 |
| 12 day SMA | 11.55 | 11.75 | 11.99 |
| 20 day SMA | 12.31 | 12.43 | 12.55 |
| 35 day SMA | 12.77 | 12.77 | 12.75 |
| 50 day SMA | 12.06 | 12.05 | 12.05 |
| 100 day SMA | 12.04 | 12.06 | 12.07 |
| 150 day SMA | 12.42 | 12.45 | 12.48 |
| 200 day SMA | 13.01 | 13.03 | 13.06 |
Fundamentals, profit and EPS of Shishind 540693
EPS is 0.17 and PE is: 61.35
Last quarter profit: (March 2026 quarter) 0.13 crores (-26.05%)
Debt: 48.77 in crores
Market capitalization: 504.23
EPS is 0.21 and PE is: 49.67
Last quarter profit: (December 2025 quarter) 1.05 crores (-44.74%)
Debt: 47.75 in crores
Market capitalization: 538.41
Videos related to: Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
