Munafa Stock Market Course + Intraday & FNO calls 
Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540693
- 540693 Experts view
- Tomorrow's Movement 540693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shishind
Strong intraday Stock price targets for Shishind are 14.74 and 14.74
| Intraday Target 1 | 14.74 |
| Intraday Target 2 | 14.74 |
| Intraday Target 3 | 14.74 |
| Intraday Target 4 | 14.74 |
| Intraday Target 5 | 14.74 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.74 (-1.99%) | 14.74 | 14.74 - 14.74 | 0.3317 times | Mon 19 January 2026 | 15.04 (-1.96%) | 15.04 | 15.04 - 15.04 | 0.636 times | Fri 16 January 2026 | 15.34 (-1.98%) | 15.34 | 15.34 - 15.34 | 1.3036 times | Wed 14 January 2026 | 15.65 (1.76%) | 15.08 | 15.08 - 15.65 | 2.8307 times | Tue 13 January 2026 | 15.38 (-1.98%) | 15.38 | 15.38 - 15.38 | 1.1789 times | Mon 12 January 2026 | 15.69 (-2%) | 15.69 | 15.69 - 15.69 | 0.5533 times | Fri 09 January 2026 | 16.01 (-1.96%) | 16.01 | 16.01 - 16.01 | 0.4374 times | Thu 08 January 2026 | 16.33 (-1.98%) | 16.33 | 16.33 - 16.33 | 1.8535 times | Wed 07 January 2026 | 16.66 (-1.94%) | 16.66 | 16.66 - 16.66 | 0.486 times | Tue 06 January 2026 | 16.99 (-1.96%) | 16.99 | 16.99 - 16.99 | 0.3889 times | Mon 05 January 2026 | 17.33 (-1.98%) | 17.33 | 17.33 - 17.33 | 1.0036 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 14.59 and 14.89
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 14.84 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.74 (-3.91%) | 15.04 | 14.74 - 15.04 | 0.0639 times | Fri 16 January 2026 | 15.34 (-4.18%) | 15.69 | 15.08 - 15.69 | 0.3876 times | Fri 09 January 2026 | 16.01 (-9.45%) | 17.33 | 16.01 - 17.33 | 0.2755 times | Fri 02 January 2026 | 17.68 (3.82%) | 17.88 | 17.68 - 19.14 | 2.6208 times | Fri 26 December 2025 | 17.03 (21.47%) | 14.72 | 14.72 - 17.03 | 0.2343 times | Fri 19 December 2025 | 14.02 (29.57%) | 10.55 | 8.18 - 17.00 | 6.1453 times | Fri 12 December 2025 | 10.82 (12.12%) | 9.97 | 9.50 - 11.19 | 0.137 times | Fri 05 December 2025 | 9.65 (10.03%) | 8.95 | 7.10 - 9.80 | 0.0812 times | Fri 28 November 2025 | 8.77 (-3.41%) | 9.08 | 8.50 - 9.28 | 0.0166 times | Fri 21 November 2025 | 9.08 (-3.2%) | 9.39 | 8.61 - 9.44 | 0.0378 times | Fri 14 November 2025 | 9.38 (4.45%) | 9.20 | 8.81 - 9.90 | 0.0333 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 12.91 and 16.57
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 15.96 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.74 (-19.89%) | 18.04 | 14.74 - 18.40 | 1.3871 times | Wed 31 December 2025 | 18.40 (109.81%) | 8.95 | 7.10 - 19.14 | 7.5459 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.1023 times | Fri 31 October 2025 | 8.49 (-8.12%) | 9.39 | 8.20 - 10.41 | 0.1147 times | Tue 30 September 2025 | 9.24 (22.55%) | 7.69 | 7.59 - 11.38 | 0.3649 times | Fri 29 August 2025 | 7.54 (2.17%) | 7.57 | 7.20 - 8.57 | 0.1026 times | Thu 31 July 2025 | 7.38 (-5.99%) | 7.97 | 7.25 - 8.96 | 0.1381 times | Mon 30 June 2025 | 7.85 (-2.48%) | 8.20 | 7.60 - 8.20 | 0.1228 times | Fri 30 May 2025 | 8.05 (-0.74%) | 8.12 | 7.61 - 9.10 | 0.0892 times | Wed 30 April 2025 | 8.11 (-12.32%) | 9.07 | 8.09 - 9.07 | 0.0325 times | Fri 28 March 2025 | 9.25 (6.32%) | 8.56 | 7.40 - 9.81 | 0.1397 times |
Yearly price and charts Shishind
Strong yearly Stock price targets for Shishind 540693 are 12.91 and 16.57
| Yearly Target 1 | 12.3 |
| Yearly Target 2 | 13.52 |
| Yearly Target 3 | 15.96 |
| Yearly Target 4 | 17.18 |
| Yearly Target 5 | 19.62 |
Yearly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.74 (-19.89%) | 18.04 | 14.74 - 18.40 | 1.039 times | Wed 31 December 2025 | 18.40 (40.46%) | 13.35 | 7.10 - 19.14 | 6.8334 times | Tue 31 December 2024 | 13.10 (-87.43%) | 104.30 | 11.90 - 172.05 | 0.7368 times | Fri 29 December 2023 | 104.25 (-30.57%) | 153.00 | 99.70 - 416.00 | 0.1555 times | Fri 30 December 2022 | 150.15 (106.53%) | 74.40 | 66.85 - 263.20 | 0.1142 times | Fri 31 December 2021 | 72.70 (75.6%) | 33.15 | 24.50 - 93.10 | 0.0637 times | Tue 29 December 2020 | 41.40 (-8%) | 42.00 | 33.00 - 67.00 | 0.0291 times | Thu 26 December 2019 | 45.00 (25%) | 36.00 | 32.00 - 48.00 | 0.0224 times | Mon 31 December 2018 | 36.00 (0%) | 34.00 | 32.00 - 38.00 | 0.0058 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shishind
Tomorrow's movement Prediction of Shishind 540693 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shishind 540693 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shishind 540693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.91
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shishind (540693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shishind in short term but the sell signal is initial and weak.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and Shishind 540693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind 540693 stock. Volume based technical analysis of Shishind 540693 stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 16.07 |
| 20 day DMA | 16.47 |
| 35 day DMA | 14.06 |
| 50 day DMA | 12.57 |
| 100 day DMA | 10.8 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.48 | 15.7 |
| 12 day EMA | 15.67 | 15.84 | 15.98 |
| 20 day EMA | 15.4 | 15.47 | 15.51 |
| 35 day EMA | 14.19 | 14.16 | 14.11 |
| 50 day EMA | 12.51 | 12.42 | 12.31 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.42 | 15.61 |
| 12 day SMA | 16.07 | 16.35 | 16.63 |
| 20 day SMA | 16.47 | 16.43 | 16.46 |
| 35 day SMA | 14.06 | 13.89 | 13.71 |
| 50 day SMA | 12.57 | 12.46 | 12.33 |
| 100 day SMA | 10.8 | 10.72 | 10.65 |
| 150 day SMA | 9.75 | 9.71 | 9.66 |
| 200 day SMA | 9.4 | 9.37 | 9.33 |
Fundamentals, profit and EPS of Shishind 540693
EPS is 0.24 and PE is: 61.42
Last quarter profit: (September 2025 quarter) 2.15 crores (16.85%)
Debt: 47.75 in crores
Market capitalization: 418.24
EPS is 0.23 and PE is: 64.09
Last quarter profit: (June 2025 quarter) 2.55 crores (-2.67%)
Debt: 33.56 in crores
Market capitalization: 286.16
Videos related to: Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
