Munafa Stock Market Course + Intraday & FNO calls 
Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540693
- 540693 Experts view
- Tomorrow's Movement 540693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shishind
Strong intraday Stock price targets for Shishind are 13.47 and 14.33
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 13.22 |
| Intraday Target 3 | 13.706666666667 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.57 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.60 (-0.22%) | 13.55 | 13.33 - 14.19 | 0.3772 times | Mon 28 September 2026 | 13.63 (-4.35%) | 14.50 | 13.54 - 14.50 | 0.8324 times | Fri 25 September 2026 | 14.25 (4.4%) | 14.04 | 13.74 - 14.33 | 1.1301 times | Thu 24 September 2026 | 13.65 (5%) | 13.02 | 12.66 - 13.65 | 1.886 times | Wed 23 September 2026 | 13.00 (-0.84%) | 13.56 | 12.85 - 13.64 | 0.5313 times | Tue 22 September 2026 | 13.11 (-2.67%) | 13.82 | 12.81 - 14.14 | 1.2342 times | Mon 21 September 2026 | 13.47 (4.99%) | 12.97 | 12.84 - 13.47 | 0.4582 times | Fri 18 September 2026 | 12.83 (-3.02%) | 13.06 | 12.60 - 13.49 | 0.8146 times | Thu 17 September 2026 | 13.23 (-5.16%) | 13.70 | 13.08 - 13.79 | 1.0524 times | Wed 16 September 2026 | 13.95 (-5.93%) | 14.99 | 13.35 - 14.99 | 1.6836 times | Tue 15 September 2026 | 14.83 (0.07%) | 15.51 | 14.47 - 15.98 | 4.1821 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 12.88 and 14.05
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.81 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.60 (-4.56%) | 14.50 | 13.33 - 14.50 | 0.1586 times | Fri 25 September 2026 | 14.25 (11.07%) | 12.97 | 12.66 - 14.33 | 0.687 times | Fri 18 September 2026 | 12.83 (-13.43%) | 15.51 | 12.60 - 15.98 | 1.0139 times | Fri 11 September 2026 | 14.82 (14.88%) | 12.84 | 12.79 - 17.50 | 2.2899 times | Fri 04 September 2026 | 12.90 (24.16%) | 10.47 | 10.00 - 13.39 | 1.5493 times | Fri 28 August 2026 | 10.39 (5.38%) | 9.86 | 9.38 - 10.75 | 0.4168 times | Fri 21 August 2026 | 9.86 (-2.95%) | 9.87 | 9.57 - 10.50 | 0.4202 times | Fri 14 August 2026 | 10.16 (-5.14%) | 10.31 | 9.50 - 12.79 | 1.5205 times | Fri 07 August 2026 | 10.71 (-15.13%) | 12.99 | 9.51 - 12.99 | 1.6578 times | Fri 31 July 2026 | 12.62 (-6.31%) | 13.70 | 11.64 - 13.70 | 0.2862 times | Fri 24 July 2026 | 13.47 (3.94%) | 12.90 | 12.56 - 13.70 | 0.4587 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 12.35 and 18.75
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 14.066666666667 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.60 (26.87%) | 11.10 | 11.10 - 17.50 | 1.0189 times | Mon 31 August 2026 | 10.72 (-15.06%) | 12.99 | 9.38 - 12.99 | 0.7737 times | Fri 31 July 2026 | 12.62 (8.89%) | 11.60 | 11.15 - 13.70 | 0.3373 times | Tue 30 June 2026 | 11.59 (-6.15%) | 12.34 | 9.90 - 12.78 | 0.3485 times | Fri 29 May 2026 | 12.35 (-4.49%) | 12.99 | 11.60 - 13.35 | 0.2463 times | Thu 30 April 2026 | 12.93 (1.41%) | 13.07 | 12.49 - 15.22 | 0.4246 times | Mon 30 March 2026 | 12.75 (-11.76%) | 14.73 | 12.13 - 15.62 | 0.3299 times | Fri 27 February 2026 | 14.45 (8.24%) | 13.61 | 11.57 - 15.34 | 0.9324 times | Fri 30 January 2026 | 13.35 (-27.45%) | 18.04 | 13.35 - 18.40 | 1.182 times | Wed 31 December 2025 | 18.40 (109.81%) | 8.95 | 7.10 - 19.14 | 4.4064 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.0597 times |
Yearly price and charts Shishind
Strong yearly Stock price targets for Shishind 540693 are 6.98 and 16
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 9.19 |
| Yearly Target 3 | 13.793333333333 |
| Yearly Target 4 | 18.21 |
| Yearly Target 5 | 22.81 |
Yearly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.60 (-26.09%) | 18.04 | 9.38 - 18.40 | 4.2664 times | Wed 31 December 2025 | 18.40 (40.46%) | 13.35 | 7.10 - 19.14 | 4.0631 times | Tue 31 December 2024 | 13.10 (-87.43%) | 104.30 | 11.90 - 172.05 | 0.4381 times | Fri 29 December 2023 | 104.25 (-30.57%) | 153.00 | 99.70 - 416.00 | 0.0925 times | Fri 30 December 2022 | 150.15 (106.53%) | 74.40 | 66.85 - 263.20 | 0.0679 times | Fri 31 December 2021 | 72.70 (75.6%) | 33.15 | 24.50 - 93.10 | 0.0379 times | Tue 29 December 2020 | 41.40 (-8%) | 42.00 | 33.00 - 67.00 | 0.0173 times | Thu 26 December 2019 | 45.00 (25%) | 36.00 | 32.00 - 48.00 | 0.0133 times | Mon 31 December 2018 | 36.00 (0%) | 34.00 | 32.00 - 38.00 | 0.0034 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shishind
Tomorrow's movement Prediction of Shishind 540693 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shishind 540693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shishind 540693 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shishind (540693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shishind in short term but the sell signal is initial and weak.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and Shishind 540693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shishind 540693 stock. Volume based technical analysis of Shishind 540693 stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.72 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.69 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.67 | 13.69 |
| 12 day EMA | 13.57 | 13.57 | 13.56 |
| 20 day EMA | 13.32 | 13.29 | 13.25 |
| 35 day EMA | 13 | 12.96 | 12.92 |
| 50 day EMA | 12.38 | 12.33 | 12.28 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.53 | 13.5 |
| 12 day SMA | 13.7 | 13.94 | 14.1 |
| 20 day SMA | 13.72 | 13.58 | 13.42 |
| 35 day SMA | 12.25 | 12.2 | 12.12 |
| 50 day SMA | 12.21 | 12.2 | 12.18 |
| 100 day SMA | 12.12 | 12.11 | 12.11 |
| 150 day SMA | 12.69 | 12.69 | 12.68 |
| 200 day SMA | 13.07 | 13.05 | 13.03 |
Fundamentals, profit and EPS of Shishind 540693
EPS is 0.17 and PE is: 80
Last quarter profit: (March 2026 quarter) 0.13 crores (-26.05%)
Debt: 48.77 in crores
Market capitalization: 504.23
EPS is 0.21 and PE is: 64.76
Last quarter profit: (December 2025 quarter) 1.05 crores (-44.74%)
Debt: 47.75 in crores
Market capitalization: 538.41
Videos related to: Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
