Munafa Stock Market Course + Intraday & FNO calls 
Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540693
- 540693 Experts view
- Tomorrow's Movement 540693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shishind
Strong intraday Stock price targets for Shishind are 8.88 and 10.47
| Intraday Target 1 | 8.55 |
| Intraday Target 2 | 9.2 |
| Intraday Target 3 | 10.143333333333 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 11.73 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.84 (-9.06%) | 10.55 | 9.50 - 11.09 | 1.103 times | Fri 12 December 2025 | 10.82 (-0.82%) | 11.10 | 10.59 - 11.10 | 0.5338 times | Thu 11 December 2025 | 10.91 (-0.09%) | 10.92 | 10.20 - 11.19 | 1.0612 times | Wed 10 December 2025 | 10.92 (4.9%) | 10.55 | 10.41 - 11.00 | 1.4874 times | Tue 09 December 2025 | 10.41 (6.77%) | 10.09 | 9.70 - 10.50 | 1.455 times | Mon 08 December 2025 | 9.75 (1.04%) | 9.97 | 9.50 - 10.19 | 1.3458 times | Fri 05 December 2025 | 9.65 (3.65%) | 9.10 | 9.10 - 9.80 | 0.9593 times | Thu 04 December 2025 | 9.31 (6.52%) | 9.53 | 8.75 - 9.53 | 0.5533 times | Wed 03 December 2025 | 8.74 (4.05%) | 8.50 | 8.21 - 8.95 | 1.1562 times | Tue 02 December 2025 | 8.40 (-0.36%) | 8.01 | 8.01 - 8.55 | 0.3448 times | Mon 01 December 2025 | 8.43 (-3.88%) | 8.95 | 7.10 - 8.95 | 0.472 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 8.88 and 10.47
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 10.143333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.84 (-9.06%) | 10.55 | 9.50 - 11.09 | 0.5844 times | Fri 12 December 2025 | 10.82 (12.12%) | 9.97 | 9.50 - 11.19 | 3.117 times | Fri 05 December 2025 | 9.65 (10.03%) | 8.95 | 7.10 - 9.80 | 1.8467 times | Fri 28 November 2025 | 8.77 (-3.41%) | 9.08 | 8.50 - 9.28 | 0.3768 times | Fri 21 November 2025 | 9.08 (-3.2%) | 9.39 | 8.61 - 9.44 | 0.8603 times | Fri 14 November 2025 | 9.38 (4.45%) | 9.20 | 8.81 - 9.90 | 0.7584 times | Fri 07 November 2025 | 8.98 (5.77%) | 8.49 | 8.10 - 9.00 | 0.5938 times | Fri 31 October 2025 | 8.49 (-2.75%) | 8.80 | 8.40 - 8.88 | 0.5819 times | Thu 23 October 2025 | 8.73 (0%) | 8.76 | 8.50 - 10.41 | 0.6075 times | Fri 17 October 2025 | 8.73 (-5.93%) | 9.50 | 8.20 - 9.50 | 0.6732 times | Fri 10 October 2025 | 9.28 (-2.21%) | 9.90 | 8.50 - 9.90 | 0.7145 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 8.47 and 12.56
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 9.3766666666667 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.84 (12.2%) | 8.95 | 7.10 - 11.19 | 1.5367 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.7172 times | Fri 31 October 2025 | 8.49 (-8.12%) | 9.39 | 8.20 - 10.41 | 0.8047 times | Tue 30 September 2025 | 9.24 (22.55%) | 7.69 | 7.59 - 11.38 | 2.5591 times | Fri 29 August 2025 | 7.54 (2.17%) | 7.57 | 7.20 - 8.57 | 0.7195 times | Thu 31 July 2025 | 7.38 (-5.99%) | 7.97 | 7.25 - 8.96 | 0.9687 times | Mon 30 June 2025 | 7.85 (-2.48%) | 8.20 | 7.60 - 8.20 | 0.8611 times | Fri 30 May 2025 | 8.05 (-0.74%) | 8.12 | 7.61 - 9.10 | 0.6258 times | Wed 30 April 2025 | 8.11 (-12.32%) | 9.07 | 8.09 - 9.07 | 0.2276 times | Fri 28 March 2025 | 9.25 (6.32%) | 8.56 | 7.40 - 9.81 | 0.9795 times | Fri 28 February 2025 | 8.70 (-19.37%) | 10.52 | 8.41 - 10.99 | 1.1154 times |
Yearly price and charts Shishind
Strong yearly Stock price targets for Shishind 540693 are 5.32 and 11.62
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 6.83 |
| Yearly Target 3 | 10.113333333333 |
| Yearly Target 4 | 13.13 |
| Yearly Target 5 | 16.41 |
Yearly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.84 (-24.89%) | 13.35 | 7.10 - 13.40 | 4.3521 times | Tue 31 December 2024 | 13.10 (-87.43%) | 104.30 | 11.90 - 172.05 | 2.3837 times | Fri 29 December 2023 | 104.25 (-30.57%) | 153.00 | 99.70 - 416.00 | 0.5031 times | Fri 30 December 2022 | 150.15 (106.53%) | 74.40 | 66.85 - 263.20 | 0.3696 times | Fri 31 December 2021 | 72.70 (75.6%) | 33.15 | 24.50 - 93.10 | 0.2062 times | Tue 29 December 2020 | 41.40 (-8%) | 42.00 | 33.00 - 67.00 | 0.094 times | Thu 26 December 2019 | 45.00 (25%) | 36.00 | 32.00 - 48.00 | 0.0726 times | Mon 31 December 2018 | 36.00 (0%) | 34.00 | 32.00 - 38.00 | 0.0186 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shishind
Tomorrow's movement Prediction of Shishind 540693 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shishind 540693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shishind 540693 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shishind 540693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.16
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shishind (540693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shishind in short term and the buy signal is strong.
Shishind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and Shishind 540693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shishind 540693 stock. Volume based technical analysis of Shishind 540693 stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.18 |
| 100 day DMA | 8.73 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.53 | 10.38 |
| 12 day EMA | 9.92 | 9.94 | 9.78 |
| 20 day EMA | 9.65 | 9.63 | 9.5 |
| 35 day EMA | 9.42 | 9.4 | 9.32 |
| 50 day EMA | 9.31 | 9.29 | 9.23 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.56 | 10.33 |
| 12 day SMA | 9.66 | 9.57 | 9.41 |
| 20 day SMA | 9.39 | 9.35 | 9.27 |
| 35 day SMA | 9.18 | 9.15 | 9.1 |
| 50 day SMA | 9.18 | 9.16 | 9.13 |
| 100 day SMA | 8.73 | 8.71 | 8.68 |
| 150 day SMA | 8.48 | 8.47 | 8.45 |
| 200 day SMA | 8.49 | 8.49 | 8.48 |
Fundamentals, profit and EPS of Shishind 540693
EPS is 0.24 and PE is: 41
Last quarter profit: (September 2025 quarter) 2.15 crores (16.85%)
Debt: 47.75 in crores
Market capitalization: 418.24
EPS is 0.23 and PE is: 42.78
Last quarter profit: (June 2025 quarter) 2.55 crores (-2.67%)
Debt: 33.56 in crores
Market capitalization: 286.16
Videos related to: Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
