ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shishind

Strong intraday Stock price targets for Shishind are 12.11 and 13.29

Intraday Target 111.14
Intraday Target 211.89
Intraday Target 312.32
Intraday Target 413.07
Intraday Target 513.5

Daily price and volume Shishind

Date Closing Open Range Volume
Wed 11 February 2026 12.64 (3.86%) 11.57 11.57 - 12.75 1.2329 times
Tue 10 February 2026 12.17 (-5%) 12.90 12.17 - 13.45 3.2665 times
Mon 09 February 2026 12.81 (5%) 12.79 12.65 - 12.81 1.5853 times
Fri 06 February 2026 12.20 (-1.93%) 12.20 12.20 - 12.21 0.5542 times
Thu 05 February 2026 12.44 (-1.97%) 12.44 12.44 - 12.44 0.3713 times
Wed 04 February 2026 12.69 (-1.93%) 13.19 12.69 - 13.19 0.8326 times
Tue 03 February 2026 12.94 (-1.97%) 13.30 12.94 - 13.30 0.5199 times
Mon 02 February 2026 13.20 (-1.93%) 13.72 13.20 - 13.72 0.5075 times
Sun 01 February 2026 13.46 (0.82%) 13.61 13.46 - 13.61 0.4158 times
Fri 30 January 2026 13.35 (-1.98%) 13.62 13.35 - 13.62 0.7139 times
Thu 29 January 2026 13.62 (-1.94%) 13.62 13.62 - 13.62 0.2828 times

 Daily chart Shishind

Weekly price and charts Shishind

Strong weekly Stock price targets for Shishind 540693 are 11.17 and 13.05

Weekly Target 110.67
Weekly Target 211.66
Weekly Target 312.553333333333
Weekly Target 413.54
Weekly Target 514.43

Weekly price and volumes for Shishind

Date Closing Open Range Volume
Wed 11 February 2026 12.64 (3.61%) 12.79 11.57 - 13.45 0.5372 times
Fri 06 February 2026 12.20 (-8.61%) 13.61 12.20 - 13.72 0.2826 times
Fri 30 January 2026 13.35 (-7.61%) 14.17 13.35 - 14.17 0.2233 times
Fri 23 January 2026 14.45 (-5.8%) 15.04 13.90 - 15.04 0.448 times
Fri 16 January 2026 15.34 (-4.18%) 15.69 15.08 - 15.69 0.3365 times
Fri 09 January 2026 16.01 (-9.45%) 17.33 16.01 - 17.33 0.2392 times
Fri 02 January 2026 17.68 (3.82%) 17.88 17.68 - 19.14 2.2754 times
Fri 26 December 2025 17.03 (21.47%) 14.72 14.72 - 17.03 0.2034 times
Fri 19 December 2025 14.02 (29.57%) 10.55 8.18 - 17.00 5.3354 times
Fri 12 December 2025 10.82 (12.12%) 9.97 9.50 - 11.19 0.119 times
Fri 05 December 2025 9.65 (10.03%) 8.95 7.10 - 9.80 0.0705 times

 weekly chart Shishind

Monthly price and charts Shishind

Strong monthly Stock price targets for Shishind 540693 are 11.03 and 13.18

Monthly Target 110.49
Monthly Target 211.57
Monthly Target 312.643333333333
Monthly Target 413.72
Monthly Target 514.79

Monthly price and volumes Shishind

Date Closing Open Range Volume
Wed 11 February 2026 12.64 (-5.32%) 13.61 11.57 - 13.72 0.7406 times
Fri 30 January 2026 13.35 (-27.45%) 18.04 13.35 - 18.40 1.7674 times
Wed 31 December 2025 18.40 (109.81%) 8.95 7.10 - 19.14 6.5887 times
Fri 28 November 2025 8.77 (3.3%) 8.49 8.10 - 9.90 0.0893 times
Fri 31 October 2025 8.49 (-8.12%) 9.39 8.20 - 10.41 0.1002 times
Tue 30 September 2025 9.24 (22.55%) 7.69 7.59 - 11.38 0.3186 times
Fri 29 August 2025 7.54 (2.17%) 7.57 7.20 - 8.57 0.0896 times
Thu 31 July 2025 7.38 (-5.99%) 7.97 7.25 - 8.96 0.1206 times
Mon 30 June 2025 7.85 (-2.48%) 8.20 7.60 - 8.20 0.1072 times
Fri 30 May 2025 8.05 (-0.74%) 8.12 7.61 - 9.10 0.0779 times
Wed 30 April 2025 8.11 (-12.32%) 9.07 8.09 - 9.07 0.0283 times

 monthly chart Shishind

Yearly price and charts Shishind

Strong yearly Stock price targets for Shishind 540693 are 8.69 and 15.52

Yearly Target 17.37
Yearly Target 210.01
Yearly Target 314.203333333333
Yearly Target 416.84
Yearly Target 521.03

Yearly price and volumes Shishind

Date Closing Open Range Volume
Wed 11 February 2026 12.64 (-31.3%) 18.04 11.57 - 18.40 1.9149 times
Wed 31 December 2025 18.40 (40.46%) 13.35 7.10 - 19.14 6.0816 times
Tue 31 December 2024 13.10 (-87.43%) 104.30 11.90 - 172.05 0.6557 times
Fri 29 December 2023 104.25 (-30.57%) 153.00 99.70 - 416.00 0.1384 times
Fri 30 December 2022 150.15 (106.53%) 74.40 66.85 - 263.20 0.1017 times
Fri 31 December 2021 72.70 (75.6%) 33.15 24.50 - 93.10 0.0567 times
Tue 29 December 2020 41.40 (-8%) 42.00 33.00 - 67.00 0.0259 times
Thu 26 December 2019 45.00 (25%) 36.00 32.00 - 48.00 0.02 times
Mon 31 December 2018 36.00 (0%) 34.00 32.00 - 38.00 0.0051 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Shishind

Tomorrow's movement Prediction of Shishind 540693 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shishind 540693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shishind 540693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shishind (540693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shishind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shishind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Shishind 540693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shishind 540693 stock. Volume based technical analysis of Shishind 540693 stock is negative.

Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shishind 540693

DMA (daily moving average) of Shishind 540693

DMA period DMA value
5 day DMA 12.45
12 day DMA 12.95
20 day DMA 13.67
35 day DMA 15.07
50 day DMA 13.93
100 day DMA 11.5
150 day DMA 10.33
200 day DMA 9.76

EMA (exponential moving average) of Shishind 540693

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5712.5312.71
12 day EMA13.0213.0913.26
20 day EMA13.4513.5413.68
35 day EMA13.3313.3713.44
50 day EMA13.3613.3913.44

SMA (simple moving average) of Shishind 540693

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4512.4612.62
12 day SMA12.9513.0813.27
20 day SMA13.6713.8113.98
35 day SMA15.0715.1215.18
50 day SMA13.9313.8413.77
100 day SMA11.511.4711.44
150 day SMA10.3310.310.27
200 day SMA9.769.749.72

Fundamentals, profit and EPS of Shishind 540693

EPS is 0.24 and PE is: 52.67

Last quarter profit: (September 2025 quarter) 2.15 crores (16.85%)

Debt: 47.75 in crores

Market capitalization: 418.24

EPS is 0.23 and PE is: 54.96

Last quarter profit: (June 2025 quarter) 2.55 crores (-2.67%)

Debt: 33.56 in crores

Market capitalization: 286.16

Videos related to: Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top