Munafa Stock Market Course + Intraday & FNO calls 
Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540686
- 540686 Experts view
- Tomorrow's Movement 540686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smruthiorg
Strong intraday Stock price targets for Smruthiorg are 107.13 and 111.78
| Intraday Target 1 | 105.95 |
| Intraday Target 2 | 108.3 |
| Intraday Target 3 | 110.6 |
| Intraday Target 4 | 112.95 |
| Intraday Target 5 | 115.25 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 110.65 (-1.25%) | 110.95 | 108.25 - 112.90 | 0.7066 times | Fri 27 February 2026 | 112.05 (-1.15%) | 113.35 | 111.00 - 113.70 | 0.1046 times | Thu 26 February 2026 | 113.35 (-0.57%) | 111.20 | 110.15 - 114.00 | 0.7231 times | Wed 25 February 2026 | 114.00 (1.11%) | 113.00 | 113.00 - 114.30 | 0.2245 times | Tue 24 February 2026 | 112.75 (1.62%) | 110.95 | 106.30 - 113.00 | 1.8027 times | Mon 23 February 2026 | 110.95 (-0.22%) | 114.95 | 108.00 - 114.95 | 3.6281 times | Fri 20 February 2026 | 111.20 (-0.04%) | 113.00 | 111.05 - 113.80 | 0.5743 times | Thu 19 February 2026 | 111.25 (-1.16%) | 114.45 | 110.90 - 114.45 | 0.471 times | Wed 18 February 2026 | 112.55 (0.49%) | 115.35 | 111.00 - 115.35 | 0.6365 times | Tue 17 February 2026 | 112.00 (-0.36%) | 116.50 | 111.95 - 116.50 | 1.1286 times | Mon 16 February 2026 | 112.40 (-2.43%) | 114.65 | 110.10 - 114.65 | 0.6389 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 107.13 and 111.78
| Weekly Target 1 | 105.95 |
| Weekly Target 2 | 108.3 |
| Weekly Target 3 | 110.6 |
| Weekly Target 4 | 112.95 |
| Weekly Target 5 | 115.25 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 110.65 (-1.25%) | 110.95 | 108.25 - 112.90 | 0.1416 times | Fri 27 February 2026 | 112.05 (0.76%) | 114.95 | 106.30 - 114.95 | 1.2994 times | Fri 20 February 2026 | 111.20 (-3.47%) | 114.65 | 110.10 - 116.50 | 0.6913 times | Fri 13 February 2026 | 115.20 (-1.66%) | 119.30 | 114.00 - 123.80 | 1.2739 times | Fri 06 February 2026 | 117.15 (-2.25%) | 120.90 | 115.95 - 121.00 | 0.4305 times | Fri 30 January 2026 | 119.85 (-0.66%) | 122.50 | 115.30 - 123.35 | 0.3878 times | Fri 23 January 2026 | 120.65 (-0.41%) | 117.65 | 112.35 - 123.25 | 1.5728 times | Fri 16 January 2026 | 121.15 (7.5%) | 111.00 | 109.90 - 123.00 | 0.9333 times | Fri 09 January 2026 | 112.70 (-5.01%) | 115.40 | 111.10 - 121.40 | 0.6066 times | Fri 02 January 2026 | 118.65 (0.08%) | 122.75 | 112.70 - 122.75 | 2.6627 times | Fri 26 December 2025 | 118.55 (0.51%) | 119.20 | 117.75 - 129.00 | 0.504 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 107.13 and 111.78
| Monthly Target 1 | 105.95 |
| Monthly Target 2 | 108.3 |
| Monthly Target 3 | 110.6 |
| Monthly Target 4 | 112.95 |
| Monthly Target 5 | 115.25 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 110.65 (-1.25%) | 110.95 | 108.25 - 112.90 | 0.0206 times | Fri 27 February 2026 | 112.05 (-6.51%) | 120.90 | 106.30 - 123.80 | 0.5377 times | Fri 30 January 2026 | 119.85 (2.52%) | 119.75 | 109.90 - 123.35 | 0.7459 times | Wed 31 December 2025 | 116.90 (-8.99%) | 127.10 | 112.70 - 131.90 | 0.7709 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.7133 times | Fri 31 October 2025 | 128.15 (0.12%) | 131.75 | 122.95 - 139.00 | 0.7479 times | Tue 30 September 2025 | 128.00 (13.22%) | 118.00 | 109.75 - 164.00 | 3.7542 times | Fri 29 August 2025 | 113.05 (-17.03%) | 136.25 | 111.90 - 146.60 | 0.7979 times | Thu 31 July 2025 | 136.25 (13.07%) | 121.80 | 117.00 - 138.00 | 1.1786 times | Mon 30 June 2025 | 120.50 (-6.66%) | 132.80 | 117.00 - 133.50 | 0.7329 times | Fri 30 May 2025 | 129.10 (10.01%) | 110.60 | 110.45 - 142.95 | 0.8648 times |
Yearly price and charts Smruthiorg
Strong yearly Stock price targets for Smruthiorg 540686 are 99.73 and 117.23
| Yearly Target 1 | 96.08 |
| Yearly Target 2 | 103.37 |
| Yearly Target 3 | 113.58333333333 |
| Yearly Target 4 | 120.87 |
| Yearly Target 5 | 131.08 |
Yearly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 110.65 (-5.35%) | 119.75 | 106.30 - 123.80 | 0.0967 times | Wed 31 December 2025 | 116.90 (-2.38%) | 120.05 | 105.00 - 169.00 | 1.2022 times | Tue 31 December 2024 | 119.75 (-30.98%) | 173.50 | 112.70 - 218.80 | 1.5719 times | Fri 29 December 2023 | 173.50 (-0.83%) | 155.20 | 110.95 - 207.40 | 1.8973 times | Fri 30 December 2022 | 174.95 (-35.97%) | 288.40 | 145.20 - 348.00 | 1.3003 times | Fri 31 December 2021 | 273.25 (-42.76%) | 501.20 | 200.00 - 796.95 | 2.3275 times | Thu 31 December 2020 | 477.35 (296.14%) | 130.00 | 65.10 - 477.35 | 0.4548 times | Tue 31 December 2019 | 120.50 (3.61%) | 116.00 | 100.00 - 182.95 | 0.1258 times | Mon 31 December 2018 | 116.30 (0%) | 129.90 | 110.10 - 155.00 | 0.0234 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Smruthiorg
Tomorrow's movement Prediction of Smruthiorg 540686 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smruthiorg 540686 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smruthiorg 540686 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smruthiorg (540686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.76 and Smruthiorg 540686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg 540686 stock. Volume based technical analysis of Smruthiorg 540686 stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 112.56 |
| 12 day DMA | 112.36 |
| 20 day DMA | 114.67 |
| 35 day DMA | 116.41 |
| 50 day DMA | 116.86 |
| 100 day DMA | 122.53 |
| 150 day DMA | 124.65 |
| 200 day DMA | 125.1 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.99 | 112.66 | 112.97 |
| 12 day EMA | 112.99 | 113.41 | 113.66 |
| 20 day EMA | 114.11 | 114.47 | 114.72 |
| 35 day EMA | 115.48 | 115.76 | 115.98 |
| 50 day EMA | 116.91 | 117.17 | 117.38 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.56 | 112.62 | 112.45 |
| 12 day SMA | 112.36 | 112.98 | 113.48 |
| 20 day SMA | 114.67 | 114.98 | 115.42 |
| 35 day SMA | 116.41 | 116.47 | 116.61 |
| 50 day SMA | 116.86 | 117.1 | 117.33 |
| 100 day SMA | 122.53 | 122.75 | 122.94 |
| 150 day SMA | 124.65 | 124.76 | 124.87 |
| 200 day SMA | 125.1 | 125.13 | 125.16 |
Fundamentals, profit and EPS of Smruthiorg 540686
EPS is 4.08 and PE is: 27.12
Last quarter profit: (September 2025 quarter) 2.06 crores (164.10%)
Debt: 9.29 in crores
Market capitalization: 138.73
EPS is 2.96 and PE is: 37.38
Last quarter profit: (June 2025 quarter) -1.10 crores (-19.57%)
Debt: 16.80 in crores
Market capitalization: 129.40
Videos related to: Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
