Munafa Stock Market Course + Intraday & FNO calls 
Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540686
- 540686 Experts view
- Tomorrow's Movement 540686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smruthiorg
Strong intraday Stock price targets for Smruthiorg are 106.7 and 110.4
| Intraday Target 1 | 105.98 |
| Intraday Target 2 | 107.42 |
| Intraday Target 3 | 109.68333333333 |
| Intraday Target 4 | 111.12 |
| Intraday Target 5 | 113.38 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 108.85 (0.69%) | 109.90 | 108.25 - 111.95 | 0.6076 times | Tue 24 March 2026 | 108.10 (-3.48%) | 108.20 | 107.00 - 111.90 | 1.6116 times | Mon 23 March 2026 | 112.00 (-0.22%) | 109.50 | 107.00 - 113.00 | 0.4315 times | Fri 20 March 2026 | 112.25 (-0.53%) | 113.00 | 110.30 - 116.40 | 0.2346 times | Thu 19 March 2026 | 112.85 (-0.18%) | 112.00 | 109.10 - 120.00 | 0.5875 times | Wed 18 March 2026 | 113.05 (6.6%) | 107.40 | 107.00 - 114.65 | 1.3503 times | Tue 17 March 2026 | 106.05 (-4.03%) | 110.50 | 105.80 - 114.20 | 2.4922 times | Mon 16 March 2026 | 110.50 (-4.45%) | 115.65 | 108.40 - 115.75 | 2.0217 times | Fri 13 March 2026 | 115.65 (0.43%) | 115.20 | 113.00 - 119.00 | 0.3918 times | Thu 12 March 2026 | 115.15 (-2.37%) | 117.90 | 113.80 - 117.95 | 0.2712 times | Wed 11 March 2026 | 117.95 (1.2%) | 116.70 | 116.20 - 119.75 | 0.3797 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 104.93 and 110.93
| Weekly Target 1 | 103.62 |
| Weekly Target 2 | 106.23 |
| Weekly Target 3 | 109.61666666667 |
| Weekly Target 4 | 112.23 |
| Weekly Target 5 | 115.62 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 108.85 (-3.03%) | 109.50 | 107.00 - 113.00 | 0.7061 times | Fri 20 March 2026 | 112.25 (-2.94%) | 115.65 | 105.80 - 120.00 | 1.7811 times | Fri 13 March 2026 | 115.65 (-5.71%) | 123.00 | 113.00 - 123.00 | 0.5147 times | Fri 06 March 2026 | 122.65 (9.46%) | 110.95 | 108.25 - 130.50 | 2.0261 times | Fri 27 February 2026 | 112.05 (0.76%) | 114.95 | 106.30 - 114.95 | 1.1423 times | Fri 20 February 2026 | 111.20 (-3.47%) | 114.65 | 110.10 - 116.50 | 0.6078 times | Fri 13 February 2026 | 115.20 (-1.66%) | 119.30 | 114.00 - 123.80 | 1.1199 times | Fri 06 February 2026 | 117.15 (-2.25%) | 120.90 | 115.95 - 121.00 | 0.3785 times | Fri 30 January 2026 | 119.85 (-0.66%) | 122.50 | 115.30 - 123.35 | 0.3409 times | Fri 23 January 2026 | 120.65 (-0.41%) | 117.65 | 112.35 - 123.25 | 1.3826 times | Fri 16 January 2026 | 121.15 (7.5%) | 111.00 | 109.90 - 123.00 | 0.8204 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 94.98 and 119.68
| Monthly Target 1 | 90.35 |
| Monthly Target 2 | 99.6 |
| Monthly Target 3 | 115.05 |
| Monthly Target 4 | 124.3 |
| Monthly Target 5 | 139.75 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 108.85 (-2.86%) | 110.95 | 105.80 - 130.50 | 0.7697 times | Fri 27 February 2026 | 112.05 (-6.51%) | 120.90 | 106.30 - 123.80 | 0.4973 times | Fri 30 January 2026 | 119.85 (2.52%) | 119.75 | 109.90 - 123.35 | 0.6899 times | Wed 31 December 2025 | 116.90 (-8.99%) | 127.10 | 112.70 - 131.90 | 0.7131 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.6598 times | Fri 31 October 2025 | 128.15 (0.12%) | 131.75 | 122.95 - 139.00 | 0.6918 times | Tue 30 September 2025 | 128.00 (13.22%) | 118.00 | 109.75 - 164.00 | 3.4724 times | Fri 29 August 2025 | 113.05 (-17.03%) | 136.25 | 111.90 - 146.60 | 0.738 times | Thu 31 July 2025 | 136.25 (13.07%) | 121.80 | 117.00 - 138.00 | 1.0901 times | Mon 30 June 2025 | 120.50 (-6.66%) | 132.80 | 117.00 - 133.50 | 0.6778 times | Fri 30 May 2025 | 129.10 (10.01%) | 110.60 | 110.45 - 142.95 | 0.7999 times |
Yearly price and charts Smruthiorg
Strong yearly Stock price targets for Smruthiorg 540686 are 94.98 and 119.68
| Yearly Target 1 | 90.35 |
| Yearly Target 2 | 99.6 |
| Yearly Target 3 | 115.05 |
| Yearly Target 4 | 124.3 |
| Yearly Target 5 | 139.75 |
Yearly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 108.85 (-6.89%) | 119.75 | 105.80 - 130.50 | 0.1558 times | Wed 31 December 2025 | 116.90 (-2.38%) | 120.05 | 105.00 - 169.00 | 1.1942 times | Tue 31 December 2024 | 119.75 (-30.98%) | 173.50 | 112.70 - 218.80 | 1.5614 times | Fri 29 December 2023 | 173.50 (-0.83%) | 155.20 | 110.95 - 207.40 | 1.8847 times | Fri 30 December 2022 | 174.95 (-35.97%) | 288.40 | 145.20 - 348.00 | 1.2917 times | Fri 31 December 2021 | 273.25 (-42.76%) | 501.20 | 200.00 - 796.95 | 2.3121 times | Thu 31 December 2020 | 477.35 (296.14%) | 130.00 | 65.10 - 477.35 | 0.4518 times | Tue 31 December 2019 | 120.50 (3.61%) | 116.00 | 100.00 - 182.95 | 0.125 times | Mon 31 December 2018 | 116.30 (0%) | 129.90 | 110.10 - 155.00 | 0.0233 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Smruthiorg
Tomorrow's movement Prediction of Smruthiorg 540686 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smruthiorg 540686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smruthiorg 540686 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 105, while middle bands are at 110 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smruthiorg (540686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.82 and Smruthiorg 540686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg 540686 stock. Volume based technical analysis of Smruthiorg 540686 stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 110.81 |
| 12 day DMA | 112.41 |
| 20 day DMA | 114.57 |
| 35 day DMA | 114.72 |
| 50 day DMA | 115.97 |
| 100 day DMA | 120.01 |
| 150 day DMA | 122.85 |
| 200 day DMA | 123.84 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.2 | 110.87 | 112.25 |
| 12 day EMA | 112.06 | 112.64 | 113.47 |
| 20 day EMA | 113.21 | 113.67 | 114.26 |
| 35 day EMA | 114.67 | 115.01 | 115.42 |
| 50 day EMA | 115.49 | 115.76 | 116.07 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.81 | 111.65 | 111.24 |
| 12 day SMA | 112.41 | 113.18 | 114.4 |
| 20 day SMA | 114.57 | 114.76 | 114.9 |
| 35 day SMA | 114.72 | 115.02 | 115.27 |
| 50 day SMA | 115.97 | 116.14 | 116.23 |
| 100 day SMA | 120.01 | 120.21 | 120.44 |
| 150 day SMA | 122.85 | 122.93 | 123.02 |
| 200 day SMA | 123.84 | 123.94 | 124.05 |
Fundamentals, profit and EPS of Smruthiorg 540686
EPS is 4.08 and PE is: 26.68
Last quarter profit: (September 2025 quarter) 2.06 crores (164.10%)
Debt: 9.29 in crores
Market capitalization: 138.73
EPS is 2.96 and PE is: 36.77
Last quarter profit: (June 2025 quarter) -1.10 crores (-19.57%)
Debt: 16.80 in crores
Market capitalization: 129.40
Videos related to: Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
