Munafa Stock Market Course + Intraday & FNO calls 
Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540686
- 540686 Experts view
- Tomorrow's Movement 540686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smruthiorg
Strong intraday Stock price targets for Smruthiorg are 108.65 and 115.15
| Intraday Target 1 | 107.3 |
| Intraday Target 2 | 110 |
| Intraday Target 3 | 113.8 |
| Intraday Target 4 | 116.5 |
| Intraday Target 5 | 120.3 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 112.70 (-3.72%) | 117.60 | 111.10 - 117.60 | 0.6174 times | Thu 08 January 2026 | 117.05 (-1.14%) | 120.55 | 116.00 - 120.55 | 0.4908 times | Wed 07 January 2026 | 118.40 (1.11%) | 117.30 | 117.30 - 118.75 | 0.0961 times | Tue 06 January 2026 | 117.10 (-0.55%) | 121.40 | 117.00 - 121.40 | 0.303 times | Mon 05 January 2026 | 117.75 (-0.76%) | 115.40 | 115.40 - 119.60 | 0.3483 times | Fri 02 January 2026 | 118.65 (1.89%) | 119.95 | 114.40 - 119.95 | 0.3275 times | Thu 01 January 2026 | 116.45 (-0.38%) | 119.75 | 114.75 - 119.75 | 4.6453 times | Wed 31 December 2025 | 116.90 (-0.38%) | 119.45 | 112.70 - 119.45 | 0.8373 times | Tue 30 December 2025 | 117.35 (-3.73%) | 121.85 | 115.50 - 121.85 | 0.5754 times | Mon 29 December 2025 | 121.90 (2.83%) | 122.75 | 119.00 - 122.75 | 1.7589 times | Fri 26 December 2025 | 118.55 (-1.41%) | 121.90 | 118.45 - 121.90 | 0.6792 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 106.75 and 117.05
| Weekly Target 1 | 104.77 |
| Weekly Target 2 | 108.73 |
| Weekly Target 3 | 115.06666666667 |
| Weekly Target 4 | 119.03 |
| Weekly Target 5 | 125.37 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 112.70 (-5.01%) | 115.40 | 111.10 - 121.40 | 0.4879 times | Fri 02 January 2026 | 118.65 (0.08%) | 122.75 | 112.70 - 122.75 | 2.1417 times | Fri 26 December 2025 | 118.55 (0.51%) | 119.20 | 117.75 - 129.00 | 0.4054 times | Fri 19 December 2025 | 117.95 (-2.64%) | 120.55 | 116.00 - 125.90 | 0.852 times | Fri 12 December 2025 | 121.15 (-1.46%) | 122.95 | 118.00 - 127.90 | 1.1486 times | Fri 05 December 2025 | 122.95 (-4.28%) | 127.10 | 120.00 - 131.90 | 1.0215 times | Fri 28 November 2025 | 128.45 (0.67%) | 127.60 | 123.60 - 133.00 | 0.6391 times | Fri 21 November 2025 | 127.60 (-2.6%) | 133.00 | 127.00 - 133.80 | 0.6554 times | Fri 14 November 2025 | 131.00 (3.15%) | 133.00 | 123.10 - 140.00 | 2.0847 times | Fri 07 November 2025 | 127.00 (-0.9%) | 130.00 | 123.80 - 136.50 | 0.5637 times | Fri 31 October 2025 | 128.15 (-3.94%) | 132.75 | 127.05 - 136.70 | 0.6084 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 106.75 and 117.05
| Monthly Target 1 | 104.77 |
| Monthly Target 2 | 108.73 |
| Monthly Target 3 | 115.06666666667 |
| Monthly Target 4 | 119.03 |
| Monthly Target 5 | 125.37 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 112.70 (-3.59%) | 119.75 | 111.10 - 121.40 | 0.3145 times | Wed 31 December 2025 | 116.90 (-8.99%) | 127.10 | 112.70 - 131.90 | 0.7464 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.6906 times | Fri 31 October 2025 | 128.15 (0.12%) | 131.75 | 122.95 - 139.00 | 0.7241 times | Tue 30 September 2025 | 128.00 (13.22%) | 118.00 | 109.75 - 164.00 | 3.6346 times | Fri 29 August 2025 | 113.05 (-17.03%) | 136.25 | 111.90 - 146.60 | 0.7725 times | Thu 31 July 2025 | 136.25 (13.07%) | 121.80 | 117.00 - 138.00 | 1.141 times | Mon 30 June 2025 | 120.50 (-6.66%) | 132.80 | 117.00 - 133.50 | 0.7095 times | Fri 30 May 2025 | 129.10 (10.01%) | 110.60 | 110.45 - 142.95 | 0.8373 times | Wed 30 April 2025 | 117.35 (6.44%) | 110.25 | 107.00 - 121.90 | 0.4297 times | Fri 28 March 2025 | 110.25 (0.23%) | 115.50 | 105.20 - 132.90 | 3.5854 times |
Yearly price and charts Smruthiorg
Strong yearly Stock price targets for Smruthiorg 540686 are 106.75 and 117.05
| Yearly Target 1 | 104.77 |
| Yearly Target 2 | 108.73 |
| Yearly Target 3 | 115.06666666667 |
| Yearly Target 4 | 119.03 |
| Yearly Target 5 | 125.37 |
Yearly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 112.70 (-3.59%) | 119.75 | 111.10 - 121.40 | 0.0243 times | Wed 31 December 2025 | 116.90 (-2.38%) | 120.05 | 105.00 - 169.00 | 1.212 times | Tue 31 December 2024 | 119.75 (-30.98%) | 173.50 | 112.70 - 218.80 | 1.5846 times | Fri 29 December 2023 | 173.50 (-0.83%) | 155.20 | 110.95 - 207.40 | 1.9128 times | Fri 30 December 2022 | 174.95 (-35.97%) | 288.40 | 145.20 - 348.00 | 1.3109 times | Fri 31 December 2021 | 273.25 (-42.76%) | 501.20 | 200.00 - 796.95 | 2.3465 times | Thu 31 December 2020 | 477.35 (296.14%) | 130.00 | 65.10 - 477.35 | 0.4585 times | Tue 31 December 2019 | 120.50 (3.61%) | 116.00 | 100.00 - 182.95 | 0.1269 times | Mon 31 December 2018 | 116.30 (0%) | 129.90 | 110.10 - 155.00 | 0.0236 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smruthiorg
Tomorrow's movement Prediction of Smruthiorg 540686 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smruthiorg 540686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smruthiorg 540686 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smruthiorg (540686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.45 and Smruthiorg 540686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg 540686 stock. Volume based technical analysis of Smruthiorg 540686 stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 116.6 |
| 12 day DMA | 117.75 |
| 20 day DMA | 119.11 |
| 35 day DMA | 121.97 |
| 50 day DMA | 124.29 |
| 100 day DMA | 126.33 |
| 150 day DMA | 126.54 |
| 200 day DMA | 125.19 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.99 | 117.64 | 117.93 |
| 12 day EMA | 117.58 | 118.47 | 118.73 |
| 20 day EMA | 119.06 | 119.73 | 120.01 |
| 35 day EMA | 121.62 | 122.14 | 122.44 |
| 50 day EMA | 124.2 | 124.67 | 124.98 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.6 | 117.79 | 117.67 |
| 12 day SMA | 117.75 | 118.35 | 118.43 |
| 20 day SMA | 119.11 | 119.56 | 119.76 |
| 35 day SMA | 121.97 | 122.42 | 122.75 |
| 50 day SMA | 124.29 | 124.65 | 124.89 |
| 100 day SMA | 126.33 | 126.42 | 126.57 |
| 150 day SMA | 126.54 | 126.66 | 126.75 |
| 200 day SMA | 125.19 | 125.21 | 125.23 |
Fundamentals, profit and EPS of Smruthiorg 540686
EPS is 4.08 and PE is: 27.62
Last quarter profit: (September 2025 quarter) 2.06 crores (164.10%)
Debt: 9.29 in crores
Market capitalization: 138.73
EPS is 2.96 and PE is: 38.07
Last quarter profit: (June 2025 quarter) -1.10 crores (-19.57%)
Debt: 16.80 in crores
Market capitalization: 129.40
Videos related to: Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
