ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smruthiorg

Strong intraday Stock price targets for Smruthiorg are 140.75 and 148.35

Intraday Target 1138.67
Intraday Target 2142.83
Intraday Target 3146.26666666667
Intraday Target 4150.43
Intraday Target 5153.87

Daily price and volume Smruthiorg

Date Closing Open Range Volume
Fri 16 October 2026 147.00 (-1.31%) 149.70 142.10 - 149.70 0.0327 times
Thu 15 October 2026 148.95 (2.27%) 150.00 148.00 - 153.90 0.269 times
Wed 14 October 2026 145.65 (0.69%) 144.65 144.65 - 154.70 0.6844 times
Tue 13 October 2026 144.65 (-1.97%) 144.50 140.35 - 147.55 0.6086 times
Mon 12 October 2026 147.55 (-6.38%) 150.70 145.50 - 155.00 0.5034 times
Tue 06 October 2026 157.60 (0.64%) 159.90 156.00 - 160.00 0.4236 times
Mon 05 October 2026 156.60 (1.29%) 157.00 153.40 - 160.00 1.6089 times
Thu 01 October 2026 154.60 (-0.87%) 158.50 148.00 - 160.65 2.119 times
Tue 29 September 2026 155.95 (2.4%) 152.30 152.30 - 160.00 1.5873 times
Mon 28 September 2026 152.30 (-6.02%) 164.95 148.40 - 164.95 2.163 times
Fri 25 September 2026 162.05 (1.34%) 165.80 158.30 - 165.80 1.7304 times

 Daily chart Smruthiorg

Weekly price and charts Smruthiorg

Strong weekly Stock price targets for Smruthiorg 540686 are 136.35 and 151

Weekly Target 1132.8
Weekly Target 2139.9
Weekly Target 3147.45
Weekly Target 4154.55
Weekly Target 5162.1

Weekly price and volumes for Smruthiorg

Date Closing Open Range Volume
Fri 16 October 2026 147.00 (-6.73%) 150.70 140.35 - 155.00 0.1909 times
Tue 06 October 2026 157.60 (1.94%) 157.00 153.40 - 160.00 0.185 times
Thu 01 October 2026 154.60 (-4.6%) 164.95 148.00 - 164.95 0.5341 times
Fri 25 September 2026 162.05 (2.5%) 160.00 149.30 - 165.80 0.6814 times
Fri 18 September 2026 158.10 (-1.25%) 159.30 148.25 - 163.80 0.6084 times
Fri 11 September 2026 160.10 (-0.84%) 160.75 155.00 - 175.30 2.4122 times
Fri 04 September 2026 161.45 (15.53%) 139.00 132.60 - 163.00 1.9533 times
Fri 28 August 2026 139.75 (14.93%) 122.00 122.00 - 144.70 1.4014 times
Fri 21 August 2026 121.60 (-2.37%) 123.00 121.15 - 127.80 0.3638 times
Fri 14 August 2026 124.55 (7.05%) 116.35 116.35 - 133.00 1.6695 times
Fri 07 August 2026 116.35 (3.01%) 114.95 113.00 - 119.90 0.2467 times

 weekly chart Smruthiorg

Monthly price and charts Smruthiorg

Strong monthly Stock price targets for Smruthiorg 540686 are 133.53 and 153.83

Monthly Target 1129.03
Monthly Target 2138.02
Monthly Target 3149.33333333333
Monthly Target 4158.32
Monthly Target 5169.63

Monthly price and volumes Smruthiorg

Date Closing Open Range Volume
Fri 16 October 2026 147.00 (-5.74%) 158.50 140.35 - 160.65 0.2954 times
Tue 29 September 2026 155.95 (9.71%) 142.30 135.30 - 175.30 3.0292 times
Mon 31 August 2026 142.15 (25.85%) 114.95 113.00 - 144.70 1.9971 times
Fri 31 July 2026 112.95 (-3.21%) 116.70 112.30 - 137.90 0.6317 times
Tue 30 June 2026 116.70 (-5.51%) 125.20 114.00 - 125.25 0.5799 times
Fri 29 May 2026 123.50 (7.53%) 117.80 109.40 - 126.00 0.5192 times
Thu 30 April 2026 114.85 (19.02%) 96.01 95.00 - 123.37 0.7644 times
Mon 30 March 2026 96.50 (-13.88%) 110.95 96.00 - 130.50 0.9432 times
Fri 27 February 2026 112.05 (-6.51%) 120.90 106.30 - 123.80 0.5193 times
Fri 30 January 2026 119.85 (2.52%) 119.75 109.90 - 123.35 0.7205 times
Wed 31 December 2025 116.90 (-8.99%) 127.10 112.70 - 131.90 0.7446 times

 monthly chart Smruthiorg

Yearly price and charts Smruthiorg

Strong yearly Stock price targets for Smruthiorg 540686 are 121 and 201.3

Yearly Target 158.8
Yearly Target 2102.9
Yearly Target 3139.1
Yearly Target 4183.2
Yearly Target 5219.4

Yearly price and volumes Smruthiorg

Date Closing Open Range Volume
Fri 16 October 2026 147.00 (25.75%) 119.75 95.00 - 175.30 0.7143 times
Wed 31 December 2025 116.90 (-2.38%) 120.05 105.00 - 169.00 1.1188 times
Tue 31 December 2024 119.75 (-30.98%) 173.50 112.70 - 218.80 1.4628 times
Fri 29 December 2023 173.50 (-0.83%) 155.20 110.95 - 207.40 1.7657 times
Fri 30 December 2022 174.95 (-35.97%) 288.40 145.20 - 348.00 1.2101 times
Fri 31 December 2021 273.25 (-42.76%) 501.20 200.00 - 796.95 2.1661 times
Thu 31 December 2020 477.35 (296.14%) 130.00 65.10 - 477.35 0.4233 times
Tue 31 December 2019 120.50 (3.61%) 116.00 100.00 - 182.95 0.1171 times
Mon 31 December 2018 116.30 (0%) 129.90 110.10 - 155.00 0.0218 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of Smruthiorg

Tomorrow's movement Prediction of Smruthiorg 540686 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smruthiorg 540686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smruthiorg 540686 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Smruthiorg 540686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.5

Munafa value: 10 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 6 points

Upper Bollinger band is at 166 and lower is at 145, while middle bands are at 150 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smruthiorg (540686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smruthiorg in short term but the sell signal is initial and weak.

Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smruthiorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.02 and Smruthiorg 540686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smruthiorg 540686 stock. Volume based technical analysis of Smruthiorg 540686 stock is negative.

Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smruthiorg 540686

DMA (daily moving average) of Smruthiorg 540686

DMA period DMA value
5 day DMA 146.76
12 day DMA 152.73
20 day DMA 154.78
35 day DMA 150.59
50 day DMA 141.89
100 day DMA 129.84
150 day DMA 124.39
200 day DMA 122.57

EMA (exponential moving average) of Smruthiorg 540686

EMA period EMA current EMA prev EMA prev2
5 day EMA148.32148.98149
12 day EMA151.1151.85152.38
20 day EMA151.33151.79152.09
35 day EMA146.25146.21146.05
50 day EMA140.24139.96139.59

SMA (simple moving average) of Smruthiorg 540686

SMA period SMA current SMA prev SMA prev2
5 day SMA146.76148.88150.41
12 day SMA152.73153.97154.95
20 day SMA154.78155.5156.49
35 day SMA150.59149.88149.24
50 day SMA141.89141.27140.63
100 day SMA129.84129.53129.19
150 day SMA124.39124.16123.92
200 day SMA122.57122.45122.33

Fundamentals, profit and EPS of Smruthiorg 540686

EPS is 3.00 and PE is: 49

Last quarter profit: (March 2026 quarter) 1.07 crores (-51.57%)

Debt: 8.36 in crores

Market capitalization: 133.52

EPS is 4.01 and PE is: 36.66

Last quarter profit: (December 2025 quarter) 1.40 crores (19.59%)

Debt: 9.29 in crores

Market capitalization: 122.36

Videos related to: Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top