Munafa Stock Market Course + Intraday & FNO calls 
Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540686
- 540686 Experts view
- Tomorrow's Movement 540686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smruthiorg
Strong intraday Stock price targets for Smruthiorg are 115.95 and 125.3
| Intraday Target 1 | 108.48 |
| Intraday Target 2 | 114.07 |
| Intraday Target 3 | 117.83333333333 |
| Intraday Target 4 | 123.42 |
| Intraday Target 5 | 127.18 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 119.65 (5.11%) | 115.43 | 112.25 - 121.60 | 1.2073 times | Thu 16 April 2026 | 113.83 (-1.27%) | 115.01 | 112.92 - 116.77 | 1.1055 times | Wed 15 April 2026 | 115.29 (4.63%) | 111.00 | 110.60 - 116.74 | 1.5304 times | Mon 13 April 2026 | 110.19 (0.17%) | 112.20 | 106.00 - 112.20 | 0.3385 times | Fri 10 April 2026 | 110.00 (1.98%) | 110.00 | 106.27 - 112.00 | 0.8109 times | Thu 09 April 2026 | 107.86 (2.63%) | 104.79 | 104.79 - 108.79 | 0.4958 times | Wed 08 April 2026 | 105.10 (2.11%) | 103.00 | 102.90 - 108.99 | 2.246 times | Tue 07 April 2026 | 102.93 (-0.99%) | 107.00 | 102.05 - 107.00 | 1.2772 times | Mon 06 April 2026 | 103.96 (1.97%) | 100.20 | 100.20 - 103.97 | 0.1838 times | Thu 02 April 2026 | 101.95 (-0.04%) | 103.94 | 95.51 - 103.94 | 0.8046 times | Wed 01 April 2026 | 101.99 (5.69%) | 96.01 | 95.00 - 103.98 | 2.9819 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 112.83 and 128.43
| Weekly Target 1 | 100.15 |
| Weekly Target 2 | 109.9 |
| Weekly Target 3 | 115.75 |
| Weekly Target 4 | 125.5 |
| Weekly Target 5 | 131.35 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 119.65 (8.77%) | 112.20 | 106.00 - 121.60 | 0.7138 times | Fri 10 April 2026 | 110.00 (7.9%) | 100.20 | 100.20 - 112.00 | 0.8559 times | Thu 02 April 2026 | 101.95 (-4.63%) | 105.10 | 95.00 - 108.70 | 1.1565 times | Fri 27 March 2026 | 106.90 (-4.77%) | 109.50 | 104.25 - 113.00 | 0.8904 times | Fri 20 March 2026 | 112.25 (-2.94%) | 115.65 | 105.80 - 120.00 | 1.5808 times | Fri 13 March 2026 | 115.65 (-5.71%) | 123.00 | 113.00 - 123.00 | 0.4568 times | Fri 06 March 2026 | 122.65 (9.46%) | 110.95 | 108.25 - 130.50 | 1.7983 times | Fri 27 February 2026 | 112.05 (0.76%) | 114.95 | 106.30 - 114.95 | 1.0139 times | Fri 20 February 2026 | 111.20 (-3.47%) | 114.65 | 110.10 - 116.50 | 0.5394 times | Fri 13 February 2026 | 115.20 (-1.66%) | 119.30 | 114.00 - 123.80 | 0.994 times | Fri 06 February 2026 | 117.15 (-2.25%) | 120.90 | 115.95 - 121.00 | 0.3359 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 107.33 and 133.93
| Monthly Target 1 | 85.48 |
| Monthly Target 2 | 102.57 |
| Monthly Target 3 | 112.08333333333 |
| Monthly Target 4 | 129.17 |
| Monthly Target 5 | 138.68 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 119.65 (23.99%) | 96.01 | 95.00 - 121.60 | 0.3885 times | Mon 30 March 2026 | 96.50 (-13.88%) | 110.95 | 96.00 - 130.50 | 0.9181 times | Fri 27 February 2026 | 112.05 (-6.51%) | 120.90 | 106.30 - 123.80 | 0.5055 times | Fri 30 January 2026 | 119.85 (2.52%) | 119.75 | 109.90 - 123.35 | 0.7013 times | Wed 31 December 2025 | 116.90 (-8.99%) | 127.10 | 112.70 - 131.90 | 0.7248 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.6706 times | Fri 31 October 2025 | 128.15 (0.12%) | 131.75 | 122.95 - 139.00 | 0.7032 times | Tue 30 September 2025 | 128.00 (13.22%) | 118.00 | 109.75 - 164.00 | 3.5296 times | Fri 29 August 2025 | 113.05 (-17.03%) | 136.25 | 111.90 - 146.60 | 0.7502 times | Thu 31 July 2025 | 136.25 (13.07%) | 121.80 | 117.00 - 138.00 | 1.108 times | Mon 30 June 2025 | 120.50 (-6.66%) | 132.80 | 117.00 - 133.50 | 0.689 times |
Yearly price and charts Smruthiorg
Strong yearly Stock price targets for Smruthiorg 540686 are 89.58 and 125.08
| Yearly Target 1 | 79.55 |
| Yearly Target 2 | 99.6 |
| Yearly Target 3 | 115.05 |
| Yearly Target 4 | 135.1 |
| Yearly Target 5 | 150.55 |
Yearly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 119.65 (2.35%) | 119.75 | 95.00 - 130.50 | 0.196 times | Wed 31 December 2025 | 116.90 (-2.38%) | 120.05 | 105.00 - 169.00 | 1.1888 times | Tue 31 December 2024 | 119.75 (-30.98%) | 173.50 | 112.70 - 218.80 | 1.5543 times | Fri 29 December 2023 | 173.50 (-0.83%) | 155.20 | 110.95 - 207.40 | 1.8762 times | Fri 30 December 2022 | 174.95 (-35.97%) | 288.40 | 145.20 - 348.00 | 1.2858 times | Fri 31 December 2021 | 273.25 (-42.76%) | 501.20 | 200.00 - 796.95 | 2.3016 times | Thu 31 December 2020 | 477.35 (296.14%) | 130.00 | 65.10 - 477.35 | 0.4497 times | Tue 31 December 2019 | 120.50 (3.61%) | 116.00 | 100.00 - 182.95 | 0.1244 times | Mon 31 December 2018 | 116.30 (0%) | 129.90 | 110.10 - 155.00 | 0.0232 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Smruthiorg
Tomorrow's movement Prediction of Smruthiorg 540686 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smruthiorg 540686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smruthiorg 540686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smruthiorg 540686 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.9
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 98, while middle bands are at 104 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smruthiorg (540686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.54 and Smruthiorg 540686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg 540686 stock. Volume based technical analysis of Smruthiorg 540686 stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 113.79 |
| 12 day DMA | 107.44 |
| 20 day DMA | 108.47 |
| 35 day DMA | 111.75 |
| 50 day DMA | 112.95 |
| 100 day DMA | 117.09 |
| 150 day DMA | 122.15 |
| 200 day DMA | 122.75 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.24 | 111.54 | 110.39 |
| 12 day EMA | 110.91 | 109.32 | 108.5 |
| 20 day EMA | 110.49 | 109.53 | 109.08 |
| 35 day EMA | 111.34 | 110.85 | 110.67 |
| 50 day EMA | 113.54 | 113.29 | 113.27 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.79 | 111.43 | 109.69 |
| 12 day SMA | 107.44 | 106.38 | 105.96 |
| 20 day SMA | 108.47 | 108.01 | 108.1 |
| 35 day SMA | 111.75 | 111.51 | 111.43 |
| 50 day SMA | 112.95 | 112.98 | 113.1 |
| 100 day SMA | 117.09 | 117.18 | 117.33 |
| 150 day SMA | 122.15 | 122.11 | 122.1 |
| 200 day SMA | 122.75 | 122.75 | 122.77 |
Fundamentals, profit and EPS of Smruthiorg 540686
EPS is 4.01 and PE is: 29.84
Last quarter profit: (December 2025 quarter) 1.40 crores (19.59%)
Debt: 9.29 in crores
Market capitalization: 122.36
EPS is 4.08 and PE is: 29.33
Last quarter profit: (September 2025 quarter) 2.06 crores (164.10%)
Debt: 9.29 in crores
Market capitalization: 138.73
Videos related to: Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
