Munafa Stock Market Course + Intraday & FNO calls 
Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540686
- 540686 Experts view
- Tomorrow's Movement 540686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smruthiorg
Strong intraday Stock price targets for Smruthiorg are 151.98 and 159.43
| Intraday Target 1 | 150.58 |
| Intraday Target 2 | 153.37 |
| Intraday Target 3 | 158.03333333333 |
| Intraday Target 4 | 160.82 |
| Intraday Target 5 | 165.48 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 156.15 (-3.28%) | 160.75 | 155.25 - 162.70 | 0.6349 times | Fri 04 September 2026 | 161.45 (8.07%) | 156.95 | 152.40 - 163.00 | 2.6836 times | Thu 03 September 2026 | 149.40 (5.51%) | 144.45 | 141.05 - 154.00 | 2.0521 times | Wed 02 September 2026 | 141.60 (2.65%) | 137.95 | 135.30 - 144.00 | 0.2314 times | Tue 01 September 2026 | 137.95 (-2.95%) | 142.30 | 136.00 - 142.80 | 0.3951 times | Mon 31 August 2026 | 142.15 (1.72%) | 139.00 | 132.60 - 143.65 | 0.4913 times | Fri 28 August 2026 | 139.75 (-0.29%) | 142.00 | 135.50 - 144.70 | 0.2063 times | Thu 27 August 2026 | 140.15 (6.25%) | 132.00 | 131.25 - 144.00 | 1.9381 times | Wed 26 August 2026 | 131.90 (0.42%) | 134.00 | 129.00 - 136.20 | 0.8058 times | Tue 25 August 2026 | 131.35 (3.92%) | 128.50 | 127.10 - 132.90 | 0.5612 times | Mon 24 August 2026 | 126.40 (3.95%) | 122.00 | 122.00 - 127.90 | 0.6881 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 151.98 and 159.43
| Weekly Target 1 | 150.58 |
| Weekly Target 2 | 153.37 |
| Weekly Target 3 | 158.03333333333 |
| Weekly Target 4 | 160.82 |
| Weekly Target 5 | 165.48 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 156.15 (-3.28%) | 160.75 | 155.25 - 162.70 | 0.3047 times | Fri 04 September 2026 | 161.45 (15.53%) | 139.00 | 132.60 - 163.00 | 2.809 times | Fri 28 August 2026 | 139.75 (14.93%) | 122.00 | 122.00 - 144.70 | 2.0153 times | Fri 21 August 2026 | 121.60 (-2.37%) | 123.00 | 121.15 - 127.80 | 0.5232 times | Fri 14 August 2026 | 124.55 (7.05%) | 116.35 | 116.35 - 133.00 | 2.4009 times | Fri 07 August 2026 | 116.35 (3.01%) | 114.95 | 113.00 - 119.90 | 0.3548 times | Fri 31 July 2026 | 112.95 (-0.92%) | 114.05 | 112.30 - 121.95 | 0.2338 times | Fri 24 July 2026 | 114.00 (-2.9%) | 117.40 | 112.60 - 118.45 | 0.1993 times | Fri 17 July 2026 | 117.40 (-3.93%) | 122.00 | 115.05 - 122.00 | 0.4701 times | Fri 10 July 2026 | 122.20 (5.8%) | 115.00 | 115.00 - 137.90 | 0.689 times | Fri 03 July 2026 | 115.50 (-0.99%) | 114.40 | 113.95 - 120.45 | 0.3247 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 145.73 and 173.43
| Monthly Target 1 | 123.78 |
| Monthly Target 2 | 139.97 |
| Monthly Target 3 | 151.48333333333 |
| Monthly Target 4 | 167.67 |
| Monthly Target 5 | 179.18 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 156.15 (9.85%) | 142.30 | 135.30 - 163.00 | 1.2286 times | Mon 31 August 2026 | 142.15 (25.85%) | 114.95 | 113.00 - 144.70 | 2.3608 times | Fri 31 July 2026 | 112.95 (-3.21%) | 116.70 | 112.30 - 137.90 | 0.7467 times | Tue 30 June 2026 | 116.70 (-5.51%) | 125.20 | 114.00 - 125.25 | 0.6855 times | Fri 29 May 2026 | 123.50 (7.53%) | 117.80 | 109.40 - 126.00 | 0.6138 times | Thu 30 April 2026 | 114.85 (19.02%) | 96.01 | 95.00 - 123.37 | 0.9037 times | Mon 30 March 2026 | 96.50 (-13.88%) | 110.95 | 96.00 - 130.50 | 1.115 times | Fri 27 February 2026 | 112.05 (-6.51%) | 120.90 | 106.30 - 123.80 | 0.6139 times | Fri 30 January 2026 | 119.85 (2.52%) | 119.75 | 109.90 - 123.35 | 0.8517 times | Wed 31 December 2025 | 116.90 (-8.99%) | 127.10 | 112.70 - 131.90 | 0.8803 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.8145 times |
Yearly price and charts Smruthiorg
Strong yearly Stock price targets for Smruthiorg 540686 are 125.58 and 193.58
| Yearly Target 1 | 70.05 |
| Yearly Target 2 | 113.1 |
| Yearly Target 3 | 138.05 |
| Yearly Target 4 | 181.1 |
| Yearly Target 5 | 206.05 |
Yearly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 156.15 (33.58%) | 119.75 | 95.00 - 163.00 | 0.5613 times | Wed 31 December 2025 | 116.90 (-2.38%) | 120.05 | 105.00 - 169.00 | 1.1395 times | Tue 31 December 2024 | 119.75 (-30.98%) | 173.50 | 112.70 - 218.80 | 1.4898 times | Fri 29 December 2023 | 173.50 (-0.83%) | 155.20 | 110.95 - 207.40 | 1.7983 times | Fri 30 December 2022 | 174.95 (-35.97%) | 288.40 | 145.20 - 348.00 | 1.2325 times | Fri 31 December 2021 | 273.25 (-42.76%) | 501.20 | 200.00 - 796.95 | 2.2061 times | Thu 31 December 2020 | 477.35 (296.14%) | 130.00 | 65.10 - 477.35 | 0.4311 times | Tue 31 December 2019 | 120.50 (3.61%) | 116.00 | 100.00 - 182.95 | 0.1193 times | Mon 31 December 2018 | 116.30 (0%) | 129.90 | 110.10 - 155.00 | 0.0222 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Smruthiorg
Tomorrow's movement Prediction of Smruthiorg 540686 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smruthiorg 540686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 12 points
Upper Bollinger band is at 157 and lower is at 112, while middle bands are at 123 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smruthiorg (540686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smruthiorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.66 and Smruthiorg 540686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg 540686 stock. Volume based technical analysis of Smruthiorg 540686 stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 149.31 |
| 12 day DMA | 139.99 |
| 20 day DMA | 133.98 |
| 35 day DMA | 126.47 |
| 50 day DMA | 124.03 |
| 100 day DMA | 120.68 |
| 150 day DMA | 118.16 |
| 200 day DMA | 119.08 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.2 | 148.73 | 142.37 |
| 12 day EMA | 142.66 | 140.21 | 136.35 |
| 20 day EMA | 136.91 | 134.89 | 132.1 |
| 35 day EMA | 131.01 | 129.53 | 127.65 |
| 50 day EMA | 126.11 | 124.88 | 123.39 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.31 | 146.51 | 142.17 |
| 12 day SMA | 139.99 | 137.16 | 134.25 |
| 20 day SMA | 133.98 | 132.67 | 130.42 |
| 35 day SMA | 126.47 | 125.29 | 124.04 |
| 50 day SMA | 124.03 | 123.24 | 122.33 |
| 100 day SMA | 120.68 | 120.22 | 119.71 |
| 150 day SMA | 118.16 | 117.9 | 117.62 |
| 200 day SMA | 119.08 | 118.95 | 118.81 |
Fundamentals, profit and EPS of Smruthiorg 540686
EPS is 3.00 and PE is: 52.05
Last quarter profit: (March 2026 quarter) 1.07 crores (-51.57%)
Debt: 8.36 in crores
Market capitalization: 133.52
EPS is 4.01 and PE is: 38.94
Last quarter profit: (December 2025 quarter) 1.40 crores (19.59%)
Debt: 9.29 in crores
Market capitalization: 122.36
Videos related to: Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
