Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540686
- 540686 Experts view
- Tomorrow's Movement 540686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smruthiorg
Strong intraday Stock price targets for Smruthiorg are 106.33 and 116.88
| Intraday Target 1 | 103.83 |
| Intraday Target 2 | 108.82 |
| Intraday Target 3 | 114.38333333333 |
| Intraday Target 4 | 119.37 |
| Intraday Target 5 | 124.93 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.80 (-5.68%) | 119.95 | 109.40 - 119.95 | 0.9289 times | Mon 11 May 2026 | 120.65 (0.17%) | 120.20 | 115.70 - 121.70 | 0.3825 times | Fri 08 May 2026 | 120.45 (0.17%) | 120.25 | 119.95 - 122.00 | 0.5381 times | Thu 07 May 2026 | 120.25 (0.63%) | 118.15 | 117.00 - 122.95 | 2.3307 times | Wed 06 May 2026 | 119.50 (2.97%) | 118.70 | 113.50 - 120.00 | 1.6241 times | Tue 05 May 2026 | 116.05 (-2.36%) | 120.00 | 115.50 - 120.00 | 0.0786 times | Mon 04 May 2026 | 118.85 (3.48%) | 117.80 | 116.15 - 120.00 | 0.4935 times | Thu 30 April 2026 | 114.85 (2.69%) | 115.80 | 111.90 - 117.55 | 1.9497 times | Wed 29 April 2026 | 111.84 (0.35%) | 114.63 | 111.51 - 115.22 | 0.7174 times | Tue 28 April 2026 | 111.45 (-3.09%) | 116.35 | 111.02 - 116.35 | 0.9566 times | Mon 27 April 2026 | 115.00 (-2.13%) | 117.49 | 114.20 - 117.50 | 0.393 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 105.45 and 117.75
| Weekly Target 1 | 102.67 |
| Weekly Target 2 | 108.23 |
| Weekly Target 3 | 114.96666666667 |
| Weekly Target 4 | 120.53 |
| Weekly Target 5 | 127.27 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.80 (-5.52%) | 120.20 | 109.40 - 121.70 | 0.3432 times | Fri 08 May 2026 | 120.45 (4.88%) | 117.80 | 113.50 - 122.95 | 1.3254 times | Thu 30 April 2026 | 114.85 (-2.26%) | 117.49 | 111.02 - 117.55 | 1.0511 times | Fri 24 April 2026 | 117.50 (-1.8%) | 115.25 | 112.25 - 123.37 | 1.1482 times | Fri 17 April 2026 | 119.65 (8.77%) | 112.20 | 106.00 - 121.60 | 0.7742 times | Fri 10 April 2026 | 110.00 (7.9%) | 100.20 | 100.20 - 112.00 | 0.9282 times | Thu 02 April 2026 | 101.95 (-4.63%) | 105.10 | 95.00 - 108.70 | 1.2542 times | Fri 27 March 2026 | 106.90 (-4.77%) | 109.50 | 104.25 - 113.00 | 0.9657 times | Fri 20 March 2026 | 112.25 (-2.94%) | 115.65 | 105.80 - 120.00 | 1.7144 times | Fri 13 March 2026 | 115.65 (-5.71%) | 123.00 | 113.00 - 123.00 | 0.4954 times | Fri 06 March 2026 | 122.65 (9.46%) | 110.95 | 108.25 - 130.50 | 1.9502 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 104.83 and 118.38
| Monthly Target 1 | 101.83 |
| Monthly Target 2 | 107.82 |
| Monthly Target 3 | 115.38333333333 |
| Monthly Target 4 | 121.37 |
| Monthly Target 5 | 128.93 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.80 (-0.91%) | 117.80 | 109.40 - 122.95 | 0.2834 times | Thu 30 April 2026 | 114.85 (19.02%) | 96.01 | 95.00 - 123.37 | 0.7818 times | Mon 30 March 2026 | 96.50 (-13.88%) | 110.95 | 96.00 - 130.50 | 0.9647 times | Fri 27 February 2026 | 112.05 (-6.51%) | 120.90 | 106.30 - 123.80 | 0.5312 times | Fri 30 January 2026 | 119.85 (2.52%) | 119.75 | 109.90 - 123.35 | 0.7369 times | Wed 31 December 2025 | 116.90 (-8.99%) | 127.10 | 112.70 - 131.90 | 0.7616 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.7047 times | Fri 31 October 2025 | 128.15 (0.12%) | 131.75 | 122.95 - 139.00 | 0.7389 times | Tue 30 September 2025 | 128.00 (13.22%) | 118.00 | 109.75 - 164.00 | 3.7087 times | Fri 29 August 2025 | 113.05 (-17.03%) | 136.25 | 111.90 - 146.60 | 0.7882 times | Thu 31 July 2025 | 136.25 (13.07%) | 121.80 | 117.00 - 138.00 | 1.1642 times |
Yearly price and charts Smruthiorg
Strong yearly Stock price targets for Smruthiorg 540686 are 86.65 and 122.15
| Yearly Target 1 | 77.6 |
| Yearly Target 2 | 95.7 |
| Yearly Target 3 | 113.1 |
| Yearly Target 4 | 131.2 |
| Yearly Target 5 | 148.6 |
Yearly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.80 (-2.65%) | 119.75 | 95.00 - 130.50 | 0.2434 times | Wed 31 December 2025 | 116.90 (-2.38%) | 120.05 | 105.00 - 169.00 | 1.1824 times | Tue 31 December 2024 | 119.75 (-30.98%) | 173.50 | 112.70 - 218.80 | 1.546 times | Fri 29 December 2023 | 173.50 (-0.83%) | 155.20 | 110.95 - 207.40 | 1.8661 times | Fri 30 December 2022 | 174.95 (-35.97%) | 288.40 | 145.20 - 348.00 | 1.2789 times | Fri 31 December 2021 | 273.25 (-42.76%) | 501.20 | 200.00 - 796.95 | 2.2892 times | Thu 31 December 2020 | 477.35 (296.14%) | 130.00 | 65.10 - 477.35 | 0.4473 times | Tue 31 December 2019 | 120.50 (3.61%) | 116.00 | 100.00 - 182.95 | 0.1238 times | Mon 31 December 2018 | 116.30 (0%) | 129.90 | 110.10 - 155.00 | 0.023 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Smruthiorg
Tomorrow's movement Prediction of Smruthiorg 540686 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smruthiorg 540686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smruthiorg 540686 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smruthiorg 540686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.98
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smruthiorg (540686) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term and the buy signal is strong.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.96 and Smruthiorg 540686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg 540686 stock. Volume based technical analysis of Smruthiorg 540686 stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 118.93 |
| 12 day DMA | 116.68 |
| 20 day DMA | 115.99 |
| 35 day DMA | 112.12 |
| 50 day DMA | 113.22 |
| 100 day DMA | 115.55 |
| 150 day DMA | 119.98 |
| 200 day DMA | 122.16 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.57 | 119.46 | 118.87 |
| 12 day EMA | 116.83 | 117.38 | 116.79 |
| 20 day EMA | 115.62 | 115.81 | 115.3 |
| 35 day EMA | 114.86 | 114.92 | 114.58 |
| 50 day EMA | 113.64 | 113.63 | 113.34 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.93 | 119.38 | 119.02 |
| 12 day SMA | 116.68 | 117.09 | 116.53 |
| 20 day SMA | 115.99 | 115.8 | 115.16 |
| 35 day SMA | 112.12 | 111.9 | 111.61 |
| 50 day SMA | 113.22 | 113.16 | 112.98 |
| 100 day SMA | 115.55 | 115.63 | 115.63 |
| 150 day SMA | 119.98 | 120.07 | 120.16 |
| 200 day SMA | 122.16 | 122.22 | 122.24 |
Fundamentals, profit and EPS of Smruthiorg 540686
EPS is 4.01 and PE is: 28.38
Last quarter profit: (December 2025 quarter) 1.40 crores (19.59%)
Debt: 9.29 in crores
Market capitalization: 122.36
EPS is 4.08 and PE is: 27.89
Last quarter profit: (September 2025 quarter) 2.06 crores (164.10%)
Debt: 9.29 in crores
Market capitalization: 138.73
Videos related to: Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


