Munafa Stock Market Course + Intraday & FNO calls 
Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540686
- 540686 Experts view
- Tomorrow's Movement 540686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smruthiorg
Strong intraday Stock price targets for Smruthiorg are 142.08 and 158.63
| Intraday Target 1 | 138.67 |
| Intraday Target 2 | 145.48 |
| Intraday Target 3 | 155.21666666667 |
| Intraday Target 4 | 162.03 |
| Intraday Target 5 | 171.77 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 152.30 (-6.02%) | 164.95 | 148.40 - 164.95 | 1.3241 times | Fri 25 September 2026 | 162.05 (1.34%) | 165.80 | 158.30 - 165.80 | 1.0592 times | Thu 24 September 2026 | 159.90 (-1.2%) | 162.00 | 157.20 - 163.80 | 0.8925 times | Wed 23 September 2026 | 161.85 (0.75%) | 165.00 | 159.50 - 165.00 | 0.9601 times | Tue 22 September 2026 | 160.65 (4.08%) | 159.65 | 153.40 - 165.00 | 1.333 times | Mon 21 September 2026 | 154.35 (-2.37%) | 160.00 | 149.30 - 160.00 | 0.3387 times | Fri 18 September 2026 | 158.10 (3.5%) | 158.50 | 154.00 - 158.50 | 0.687 times | Thu 17 September 2026 | 152.75 (-3.32%) | 155.55 | 151.40 - 159.00 | 1.0423 times | Wed 16 September 2026 | 158.00 (0.7%) | 157.00 | 148.25 - 160.90 | 0.9903 times | Tue 15 September 2026 | 156.90 (-2%) | 159.30 | 151.00 - 163.80 | 1.3727 times | Fri 11 September 2026 | 160.10 (-0.87%) | 157.00 | 155.00 - 166.60 | 3.4418 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 142.08 and 158.63
| Weekly Target 1 | 138.67 |
| Weekly Target 2 | 145.48 |
| Weekly Target 3 | 155.21666666667 |
| Weekly Target 4 | 162.03 |
| Weekly Target 5 | 171.77 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 152.30 (-6.02%) | 164.95 | 148.40 - 164.95 | 0.203 times | Fri 25 September 2026 | 162.05 (2.5%) | 160.00 | 149.30 - 165.80 | 0.7028 times | Fri 18 September 2026 | 158.10 (-1.25%) | 159.30 | 148.25 - 163.80 | 0.6275 times | Fri 11 September 2026 | 160.10 (-0.84%) | 160.75 | 155.00 - 175.30 | 2.4878 times | Fri 04 September 2026 | 161.45 (15.53%) | 139.00 | 132.60 - 163.00 | 2.0145 times | Fri 28 August 2026 | 139.75 (14.93%) | 122.00 | 122.00 - 144.70 | 1.4453 times | Fri 21 August 2026 | 121.60 (-2.37%) | 123.00 | 121.15 - 127.80 | 0.3752 times | Fri 14 August 2026 | 124.55 (7.05%) | 116.35 | 116.35 - 133.00 | 1.7219 times | Fri 07 August 2026 | 116.35 (3.01%) | 114.95 | 113.00 - 119.90 | 0.2544 times | Fri 31 July 2026 | 112.95 (-0.92%) | 114.05 | 112.30 - 121.95 | 0.1677 times | Fri 24 July 2026 | 114.00 (-2.9%) | 117.40 | 112.60 - 118.45 | 0.1429 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 143.8 and 183.8
| Monthly Target 1 | 114.3 |
| Monthly Target 2 | 133.3 |
| Monthly Target 3 | 154.3 |
| Monthly Target 4 | 173.3 |
| Monthly Target 5 | 194.3 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 152.30 (7.14%) | 142.30 | 135.30 - 175.30 | 2.8476 times | Mon 31 August 2026 | 142.15 (25.85%) | 114.95 | 113.00 - 144.70 | 1.9251 times | Fri 31 July 2026 | 112.95 (-3.21%) | 116.70 | 112.30 - 137.90 | 0.6089 times | Tue 30 June 2026 | 116.70 (-5.51%) | 125.20 | 114.00 - 125.25 | 0.559 times | Fri 29 May 2026 | 123.50 (7.53%) | 117.80 | 109.40 - 126.00 | 0.5005 times | Thu 30 April 2026 | 114.85 (19.02%) | 96.01 | 95.00 - 123.37 | 0.7369 times | Mon 30 March 2026 | 96.50 (-13.88%) | 110.95 | 96.00 - 130.50 | 0.9092 times | Fri 27 February 2026 | 112.05 (-6.51%) | 120.90 | 106.30 - 123.80 | 0.5006 times | Fri 30 January 2026 | 119.85 (2.52%) | 119.75 | 109.90 - 123.35 | 0.6945 times | Wed 31 December 2025 | 116.90 (-8.99%) | 127.10 | 112.70 - 131.90 | 0.7178 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.6641 times |
Yearly price and charts Smruthiorg
Strong yearly Stock price targets for Smruthiorg 540686 are 123.65 and 203.95
| Yearly Target 1 | 60.57 |
| Yearly Target 2 | 106.43 |
| Yearly Target 3 | 140.86666666667 |
| Yearly Target 4 | 186.73 |
| Yearly Target 5 | 221.17 |
Yearly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 152.30 (30.28%) | 119.75 | 95.00 - 175.30 | 0.6899 times | Wed 31 December 2025 | 116.90 (-2.38%) | 120.05 | 105.00 - 169.00 | 1.1221 times | Tue 31 December 2024 | 119.75 (-30.98%) | 173.50 | 112.70 - 218.80 | 1.4671 times | Fri 29 December 2023 | 173.50 (-0.83%) | 155.20 | 110.95 - 207.40 | 1.7709 times | Fri 30 December 2022 | 174.95 (-35.97%) | 288.40 | 145.20 - 348.00 | 1.2137 times | Fri 31 December 2021 | 273.25 (-42.76%) | 501.20 | 200.00 - 796.95 | 2.1725 times | Thu 31 December 2020 | 477.35 (296.14%) | 130.00 | 65.10 - 477.35 | 0.4245 times | Tue 31 December 2019 | 120.50 (3.61%) | 116.00 | 100.00 - 182.95 | 0.1175 times | Mon 31 December 2018 | 116.30 (0%) | 129.90 | 110.10 - 155.00 | 0.0219 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Smruthiorg
Tomorrow's movement Prediction of Smruthiorg 540686 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smruthiorg 540686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smruthiorg 540686 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smruthiorg 540686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.68
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 141, while middle bands are at 149 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smruthiorg (540686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smruthiorg in short term but the sell signal is initial and weak.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.75 and Smruthiorg 540686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg 540686 stock. Volume based technical analysis of Smruthiorg 540686 stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 159.35 |
| 12 day DMA | 158.2 |
| 20 day DMA | 156.05 |
| 35 day DMA | 144.05 |
| 50 day DMA | 135.48 |
| 100 day DMA | 126.86 |
| 150 day DMA | 122.07 |
| 200 day DMA | 121.29 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.61 | 160.26 | 159.37 |
| 12 day EMA | 156.9 | 157.74 | 156.96 |
| 20 day EMA | 153.38 | 153.49 | 152.59 |
| 35 day EMA | 145.69 | 145.3 | 144.31 |
| 50 day EMA | 136.45 | 135.8 | 134.73 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.35 | 159.76 | 158.97 |
| 12 day SMA | 158.2 | 159.58 | 159.83 |
| 20 day SMA | 156.05 | 155.42 | 154.33 |
| 35 day SMA | 144.05 | 143.03 | 141.73 |
| 50 day SMA | 135.48 | 134.78 | 133.86 |
| 100 day SMA | 126.86 | 126.49 | 126.06 |
| 150 day SMA | 122.07 | 121.8 | 121.49 |
| 200 day SMA | 121.29 | 121.16 | 121 |
Fundamentals, profit and EPS of Smruthiorg 540686
EPS is 3.00 and PE is: 50.77
Last quarter profit: (March 2026 quarter) 1.07 crores (-51.57%)
Debt: 8.36 in crores
Market capitalization: 133.52
EPS is 4.01 and PE is: 37.98
Last quarter profit: (December 2025 quarter) 1.40 crores (19.59%)
Debt: 9.29 in crores
Market capitalization: 122.36
Videos related to: Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
