ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smruthiorg

Strong intraday Stock price targets for Smruthiorg are 106.33 and 116.88

Intraday Target 1103.83
Intraday Target 2108.82
Intraday Target 3114.38333333333
Intraday Target 4119.37
Intraday Target 5124.93

Daily price and volume Smruthiorg

Date Closing Open Range Volume
Tue 12 May 2026 113.80 (-5.68%) 119.95 109.40 - 119.95 0.9289 times
Mon 11 May 2026 120.65 (0.17%) 120.20 115.70 - 121.70 0.3825 times
Fri 08 May 2026 120.45 (0.17%) 120.25 119.95 - 122.00 0.5381 times
Thu 07 May 2026 120.25 (0.63%) 118.15 117.00 - 122.95 2.3307 times
Wed 06 May 2026 119.50 (2.97%) 118.70 113.50 - 120.00 1.6241 times
Tue 05 May 2026 116.05 (-2.36%) 120.00 115.50 - 120.00 0.0786 times
Mon 04 May 2026 118.85 (3.48%) 117.80 116.15 - 120.00 0.4935 times
Thu 30 April 2026 114.85 (2.69%) 115.80 111.90 - 117.55 1.9497 times
Wed 29 April 2026 111.84 (0.35%) 114.63 111.51 - 115.22 0.7174 times
Tue 28 April 2026 111.45 (-3.09%) 116.35 111.02 - 116.35 0.9566 times
Mon 27 April 2026 115.00 (-2.13%) 117.49 114.20 - 117.50 0.393 times

 Daily chart Smruthiorg

Weekly price and charts Smruthiorg

Strong weekly Stock price targets for Smruthiorg 540686 are 105.45 and 117.75

Weekly Target 1102.67
Weekly Target 2108.23
Weekly Target 3114.96666666667
Weekly Target 4120.53
Weekly Target 5127.27

Weekly price and volumes for Smruthiorg

Date Closing Open Range Volume
Tue 12 May 2026 113.80 (-5.52%) 120.20 109.40 - 121.70 0.3432 times
Fri 08 May 2026 120.45 (4.88%) 117.80 113.50 - 122.95 1.3254 times
Thu 30 April 2026 114.85 (-2.26%) 117.49 111.02 - 117.55 1.0511 times
Fri 24 April 2026 117.50 (-1.8%) 115.25 112.25 - 123.37 1.1482 times
Fri 17 April 2026 119.65 (8.77%) 112.20 106.00 - 121.60 0.7742 times
Fri 10 April 2026 110.00 (7.9%) 100.20 100.20 - 112.00 0.9282 times
Thu 02 April 2026 101.95 (-4.63%) 105.10 95.00 - 108.70 1.2542 times
Fri 27 March 2026 106.90 (-4.77%) 109.50 104.25 - 113.00 0.9657 times
Fri 20 March 2026 112.25 (-2.94%) 115.65 105.80 - 120.00 1.7144 times
Fri 13 March 2026 115.65 (-5.71%) 123.00 113.00 - 123.00 0.4954 times
Fri 06 March 2026 122.65 (9.46%) 110.95 108.25 - 130.50 1.9502 times

 weekly chart Smruthiorg

Monthly price and charts Smruthiorg

Strong monthly Stock price targets for Smruthiorg 540686 are 104.83 and 118.38

Monthly Target 1101.83
Monthly Target 2107.82
Monthly Target 3115.38333333333
Monthly Target 4121.37
Monthly Target 5128.93

Monthly price and volumes Smruthiorg

Date Closing Open Range Volume
Tue 12 May 2026 113.80 (-0.91%) 117.80 109.40 - 122.95 0.2834 times
Thu 30 April 2026 114.85 (19.02%) 96.01 95.00 - 123.37 0.7818 times
Mon 30 March 2026 96.50 (-13.88%) 110.95 96.00 - 130.50 0.9647 times
Fri 27 February 2026 112.05 (-6.51%) 120.90 106.30 - 123.80 0.5312 times
Fri 30 January 2026 119.85 (2.52%) 119.75 109.90 - 123.35 0.7369 times
Wed 31 December 2025 116.90 (-8.99%) 127.10 112.70 - 131.90 0.7616 times
Fri 28 November 2025 128.45 (0.23%) 130.00 123.10 - 140.00 0.7047 times
Fri 31 October 2025 128.15 (0.12%) 131.75 122.95 - 139.00 0.7389 times
Tue 30 September 2025 128.00 (13.22%) 118.00 109.75 - 164.00 3.7087 times
Fri 29 August 2025 113.05 (-17.03%) 136.25 111.90 - 146.60 0.7882 times
Thu 31 July 2025 136.25 (13.07%) 121.80 117.00 - 138.00 1.1642 times

 monthly chart Smruthiorg

Yearly price and charts Smruthiorg

Strong yearly Stock price targets for Smruthiorg 540686 are 86.65 and 122.15

Yearly Target 177.6
Yearly Target 295.7
Yearly Target 3113.1
Yearly Target 4131.2
Yearly Target 5148.6

Yearly price and volumes Smruthiorg

Date Closing Open Range Volume
Tue 12 May 2026 113.80 (-2.65%) 119.75 95.00 - 130.50 0.2434 times
Wed 31 December 2025 116.90 (-2.38%) 120.05 105.00 - 169.00 1.1824 times
Tue 31 December 2024 119.75 (-30.98%) 173.50 112.70 - 218.80 1.546 times
Fri 29 December 2023 173.50 (-0.83%) 155.20 110.95 - 207.40 1.8661 times
Fri 30 December 2022 174.95 (-35.97%) 288.40 145.20 - 348.00 1.2789 times
Fri 31 December 2021 273.25 (-42.76%) 501.20 200.00 - 796.95 2.2892 times
Thu 31 December 2020 477.35 (296.14%) 130.00 65.10 - 477.35 0.4473 times
Tue 31 December 2019 120.50 (3.61%) 116.00 100.00 - 182.95 0.1238 times
Mon 31 December 2018 116.30 (0%) 129.90 110.10 - 155.00 0.023 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Smruthiorg

Tomorrow's movement Prediction of Smruthiorg 540686 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 116.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smruthiorg 540686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smruthiorg 540686 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Smruthiorg 540686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.98

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smruthiorg (540686) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Smruthiorg in short term and the buy signal is strong.

Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smruthiorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.96 and Smruthiorg 540686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smruthiorg 540686 stock. Volume based technical analysis of Smruthiorg 540686 stock is negative.

Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smruthiorg 540686

DMA (daily moving average) of Smruthiorg 540686

DMA period DMA value
5 day DMA 118.93
12 day DMA 116.68
20 day DMA 115.99
35 day DMA 112.12
50 day DMA 113.22
100 day DMA 115.55
150 day DMA 119.98
200 day DMA 122.16

EMA (exponential moving average) of Smruthiorg 540686

EMA period EMA current EMA prev EMA prev2
5 day EMA117.57119.46118.87
12 day EMA116.83117.38116.79
20 day EMA115.62115.81115.3
35 day EMA114.86114.92114.58
50 day EMA113.64113.63113.34

SMA (simple moving average) of Smruthiorg 540686

SMA period SMA current SMA prev SMA prev2
5 day SMA118.93119.38119.02
12 day SMA116.68117.09116.53
20 day SMA115.99115.8115.16
35 day SMA112.12111.9111.61
50 day SMA113.22113.16112.98
100 day SMA115.55115.63115.63
150 day SMA119.98120.07120.16
200 day SMA122.16122.22122.24

Fundamentals, profit and EPS of Smruthiorg 540686

EPS is 4.01 and PE is: 28.38

Last quarter profit: (December 2025 quarter) 1.40 crores (19.59%)

Debt: 9.29 in crores

Market capitalization: 122.36

EPS is 4.08 and PE is: 27.89

Last quarter profit: (September 2025 quarter) 2.06 crores (164.10%)

Debt: 9.29 in crores

Market capitalization: 138.73

Videos related to: Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top