Munafa Stock Market Course + Intraday & FNO calls 
Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540686
- 540686 Experts view
- Tomorrow's Movement 540686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smruthiorg
Strong intraday Stock price targets for Smruthiorg are 109.5 and 115.5
| Intraday Target 1 | 104.67 |
| Intraday Target 2 | 108.33 |
| Intraday Target 3 | 110.66666666667 |
| Intraday Target 4 | 114.33 |
| Intraday Target 5 | 116.67 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 112.00 (-0.22%) | 109.50 | 107.00 - 113.00 | 0.5151 times | Fri 20 March 2026 | 112.25 (-0.53%) | 113.00 | 110.30 - 116.40 | 0.28 times | Thu 19 March 2026 | 112.85 (-0.18%) | 112.00 | 109.10 - 120.00 | 0.7013 times | Wed 18 March 2026 | 113.05 (6.6%) | 107.40 | 107.00 - 114.65 | 1.6117 times | Tue 17 March 2026 | 106.05 (-4.03%) | 110.50 | 105.80 - 114.20 | 2.9747 times | Mon 16 March 2026 | 110.50 (-4.45%) | 115.65 | 108.40 - 115.75 | 2.413 times | Fri 13 March 2026 | 115.65 (0.43%) | 115.20 | 113.00 - 119.00 | 0.4676 times | Thu 12 March 2026 | 115.15 (-2.37%) | 117.90 | 113.80 - 117.95 | 0.3236 times | Wed 11 March 2026 | 117.95 (1.2%) | 116.70 | 116.20 - 119.75 | 0.4532 times | Tue 10 March 2026 | 116.55 (-1.31%) | 118.10 | 116.55 - 122.90 | 0.2598 times | Mon 09 March 2026 | 118.10 (-3.71%) | 123.00 | 115.40 - 123.00 | 0.8019 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 109.5 and 115.5
| Weekly Target 1 | 104.67 |
| Weekly Target 2 | 108.33 |
| Weekly Target 3 | 110.66666666667 |
| Weekly Target 4 | 114.33 |
| Weekly Target 5 | 116.67 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 112.00 (-0.22%) | 109.50 | 107.00 - 113.00 | 0.1222 times | Fri 20 March 2026 | 112.25 (-2.94%) | 115.65 | 105.80 - 120.00 | 1.893 times | Fri 13 March 2026 | 115.65 (-5.71%) | 123.00 | 113.00 - 123.00 | 0.547 times | Fri 06 March 2026 | 122.65 (9.46%) | 110.95 | 108.25 - 130.50 | 2.1534 times | Fri 27 February 2026 | 112.05 (0.76%) | 114.95 | 106.30 - 114.95 | 1.2141 times | Fri 20 February 2026 | 111.20 (-3.47%) | 114.65 | 110.10 - 116.50 | 0.646 times | Fri 13 February 2026 | 115.20 (-1.66%) | 119.30 | 114.00 - 123.80 | 1.1903 times | Fri 06 February 2026 | 117.15 (-2.25%) | 120.90 | 115.95 - 121.00 | 0.4023 times | Fri 30 January 2026 | 119.85 (-0.66%) | 122.50 | 115.30 - 123.35 | 0.3624 times | Fri 23 January 2026 | 120.65 (-0.41%) | 117.65 | 112.35 - 123.25 | 1.4695 times | Fri 16 January 2026 | 121.15 (7.5%) | 111.00 | 109.90 - 123.00 | 0.872 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 108.9 and 133.6
| Monthly Target 1 | 91.4 |
| Monthly Target 2 | 101.7 |
| Monthly Target 3 | 116.1 |
| Monthly Target 4 | 126.4 |
| Monthly Target 5 | 140.8 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 112.00 (-0.04%) | 110.95 | 105.80 - 130.50 | 0.6854 times | Fri 27 February 2026 | 112.05 (-6.51%) | 120.90 | 106.30 - 123.80 | 0.5019 times | Fri 30 January 2026 | 119.85 (2.52%) | 119.75 | 109.90 - 123.35 | 0.6962 times | Wed 31 December 2025 | 116.90 (-8.99%) | 127.10 | 112.70 - 131.90 | 0.7196 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.6658 times | Fri 31 October 2025 | 128.15 (0.12%) | 131.75 | 122.95 - 139.00 | 0.6981 times | Tue 30 September 2025 | 128.00 (13.22%) | 118.00 | 109.75 - 164.00 | 3.5041 times | Fri 29 August 2025 | 113.05 (-17.03%) | 136.25 | 111.90 - 146.60 | 0.7448 times | Thu 31 July 2025 | 136.25 (13.07%) | 121.80 | 117.00 - 138.00 | 1.1 times | Mon 30 June 2025 | 120.50 (-6.66%) | 132.80 | 117.00 - 133.50 | 0.684 times | Fri 30 May 2025 | 129.10 (10.01%) | 110.60 | 110.45 - 142.95 | 0.8072 times |
Yearly price and charts Smruthiorg
Strong yearly Stock price targets for Smruthiorg 540686 are 96.55 and 121.25
| Yearly Target 1 | 91.4 |
| Yearly Target 2 | 101.7 |
| Yearly Target 3 | 116.1 |
| Yearly Target 4 | 126.4 |
| Yearly Target 5 | 140.8 |
Yearly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 112.00 (-4.19%) | 119.75 | 105.80 - 130.50 | 0.1487 times | Wed 31 December 2025 | 116.90 (-2.38%) | 120.05 | 105.00 - 169.00 | 1.1952 times | Tue 31 December 2024 | 119.75 (-30.98%) | 173.50 | 112.70 - 218.80 | 1.5627 times | Fri 29 December 2023 | 173.50 (-0.83%) | 155.20 | 110.95 - 207.40 | 1.8862 times | Fri 30 December 2022 | 174.95 (-35.97%) | 288.40 | 145.20 - 348.00 | 1.2927 times | Fri 31 December 2021 | 273.25 (-42.76%) | 501.20 | 200.00 - 796.95 | 2.3139 times | Thu 31 December 2020 | 477.35 (296.14%) | 130.00 | 65.10 - 477.35 | 0.4522 times | Tue 31 December 2019 | 120.50 (3.61%) | 116.00 | 100.00 - 182.95 | 0.1251 times | Mon 31 December 2018 | 116.30 (0%) | 129.90 | 110.10 - 155.00 | 0.0233 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Smruthiorg
Tomorrow's movement Prediction of Smruthiorg 540686 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smruthiorg 540686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smruthiorg 540686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 105, while middle bands are at 110 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smruthiorg (540686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.76 and Smruthiorg 540686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smruthiorg 540686 stock. Volume based technical analysis of Smruthiorg 540686 stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 111.24 |
| 12 day DMA | 114.4 |
| 20 day DMA | 114.9 |
| 35 day DMA | 115.27 |
| 50 day DMA | 116.23 |
| 100 day DMA | 120.44 |
| 150 day DMA | 123.02 |
| 200 day DMA | 124.05 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.25 | 112.38 | 112.44 |
| 12 day EMA | 113.47 | 113.74 | 114.01 |
| 20 day EMA | 114.26 | 114.5 | 114.74 |
| 35 day EMA | 115.34 | 115.54 | 115.73 |
| 50 day EMA | 115.88 | 116.04 | 116.19 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.24 | 110.94 | 111.62 |
| 12 day SMA | 114.4 | 115.59 | 116.67 |
| 20 day SMA | 114.9 | 114.86 | 114.81 |
| 35 day SMA | 115.27 | 115.53 | 115.74 |
| 50 day SMA | 116.23 | 116.33 | 116.45 |
| 100 day SMA | 120.44 | 120.61 | 120.83 |
| 150 day SMA | 123.02 | 123.16 | 123.32 |
| 200 day SMA | 124.05 | 124.14 | 124.23 |
Fundamentals, profit and EPS of Smruthiorg 540686
EPS is 4.08 and PE is: 27.45
Last quarter profit: (September 2025 quarter) 2.06 crores (164.10%)
Debt: 9.29 in crores
Market capitalization: 138.73
EPS is 2.96 and PE is: 37.84
Last quarter profit: (June 2025 quarter) -1.10 crores (-19.57%)
Debt: 16.80 in crores
Market capitalization: 129.40
Videos related to: Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
