Munafa Stock Market Course + Intraday & FNO calls 
Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540686
- 540686 Experts view
- Tomorrow's Movement 540686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smruthiorg
Strong intraday Stock price targets for Smruthiorg are 113.98 and 117.88
| Intraday Target 1 | 113.02 |
| Intraday Target 2 | 114.93 |
| Intraday Target 3 | 116.91666666667 |
| Intraday Target 4 | 118.83 |
| Intraday Target 5 | 120.82 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 116.85 (0.99%) | 118.45 | 115.00 - 118.90 | 1.6401 times | Fri 12 June 2026 | 115.70 (-3.18%) | 119.50 | 114.15 - 120.25 | 1.5656 times | Thu 11 June 2026 | 119.50 (2.01%) | 119.65 | 117.15 - 119.65 | 0.1832 times | Wed 10 June 2026 | 117.15 (-2.7%) | 120.40 | 117.00 - 121.90 | 0.9998 times | Tue 09 June 2026 | 120.40 (0.8%) | 116.50 | 116.50 - 122.00 | 1.4333 times | Mon 08 June 2026 | 119.45 (0.38%) | 115.35 | 115.35 - 119.45 | 1.0267 times | Fri 05 June 2026 | 119.00 (0.85%) | 118.00 | 116.05 - 119.85 | 0.9882 times | Thu 04 June 2026 | 118.00 (-2.72%) | 121.15 | 116.35 - 121.95 | 0.6026 times | Wed 03 June 2026 | 121.30 (-0.33%) | 122.00 | 115.15 - 122.00 | 1.3794 times | Tue 02 June 2026 | 121.70 (0%) | 122.90 | 121.70 - 124.00 | 0.181 times | Mon 01 June 2026 | 121.70 (-1.46%) | 125.20 | 120.00 - 125.25 | 1.2206 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 113.98 and 117.88
| Weekly Target 1 | 113.02 |
| Weekly Target 2 | 114.93 |
| Weekly Target 3 | 116.91666666667 |
| Weekly Target 4 | 118.83 |
| Weekly Target 5 | 120.82 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 116.85 (0.99%) | 118.45 | 115.00 - 118.90 | 0.294 times | Fri 12 June 2026 | 115.70 (-2.77%) | 115.35 | 114.15 - 122.00 | 0.9336 times | Fri 05 June 2026 | 119.00 (-3.64%) | 125.20 | 115.15 - 125.25 | 0.7836 times | Fri 29 May 2026 | 123.50 (3.78%) | 122.75 | 113.50 - 126.00 | 0.9735 times | Fri 22 May 2026 | 119.00 (3.48%) | 115.00 | 111.20 - 121.00 | 0.6202 times | Fri 15 May 2026 | 115.00 (-4.52%) | 120.20 | 109.40 - 121.90 | 0.7649 times | Fri 08 May 2026 | 120.45 (4.88%) | 117.80 | 113.50 - 122.95 | 1.7359 times | Thu 30 April 2026 | 114.85 (-2.26%) | 117.49 | 111.02 - 117.55 | 1.3767 times | Fri 24 April 2026 | 117.50 (-1.8%) | 115.25 | 112.25 - 123.37 | 1.5038 times | Fri 17 April 2026 | 119.65 (8.77%) | 112.20 | 106.00 - 121.60 | 1.0139 times | Fri 10 April 2026 | 110.00 (7.9%) | 100.20 | 100.20 - 112.00 | 1.2157 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 109.95 and 121.05
| Monthly Target 1 | 107.65 |
| Monthly Target 2 | 112.25 |
| Monthly Target 3 | 118.75 |
| Monthly Target 4 | 123.35 |
| Monthly Target 5 | 129.85 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 116.85 (-5.38%) | 125.20 | 114.15 - 125.25 | 0.2684 times | Fri 29 May 2026 | 123.50 (7.53%) | 117.80 | 109.40 - 126.00 | 0.5463 times | Thu 30 April 2026 | 114.85 (19.02%) | 96.01 | 95.00 - 123.37 | 0.8043 times | Mon 30 March 2026 | 96.50 (-13.88%) | 110.95 | 96.00 - 130.50 | 0.9924 times | Fri 27 February 2026 | 112.05 (-6.51%) | 120.90 | 106.30 - 123.80 | 0.5465 times | Fri 30 January 2026 | 119.85 (2.52%) | 119.75 | 109.90 - 123.35 | 0.7581 times | Wed 31 December 2025 | 116.90 (-8.99%) | 127.10 | 112.70 - 131.90 | 0.7835 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.7249 times | Fri 31 October 2025 | 128.15 (0.12%) | 131.75 | 122.95 - 139.00 | 0.7601 times | Tue 30 September 2025 | 128.00 (13.22%) | 118.00 | 109.75 - 164.00 | 3.8154 times | Fri 29 August 2025 | 113.05 (-17.03%) | 136.25 | 111.90 - 146.60 | 0.8109 times |
Yearly price and charts Smruthiorg
Strong yearly Stock price targets for Smruthiorg 540686 are 88.18 and 123.68
| Yearly Target 1 | 78.62 |
| Yearly Target 2 | 97.73 |
| Yearly Target 3 | 114.11666666667 |
| Yearly Target 4 | 133.23 |
| Yearly Target 5 | 149.62 |
Yearly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 116.85 (-0.04%) | 119.75 | 95.00 - 130.50 | 0.2798 times | Wed 31 December 2025 | 116.90 (-2.38%) | 120.05 | 105.00 - 169.00 | 1.1775 times | Tue 31 December 2024 | 119.75 (-30.98%) | 173.50 | 112.70 - 218.80 | 1.5395 times | Fri 29 December 2023 | 173.50 (-0.83%) | 155.20 | 110.95 - 207.40 | 1.8583 times | Fri 30 December 2022 | 174.95 (-35.97%) | 288.40 | 145.20 - 348.00 | 1.2736 times | Fri 31 December 2021 | 273.25 (-42.76%) | 501.20 | 200.00 - 796.95 | 2.2797 times | Thu 31 December 2020 | 477.35 (296.14%) | 130.00 | 65.10 - 477.35 | 0.4455 times | Tue 31 December 2019 | 120.50 (3.61%) | 116.00 | 100.00 - 182.95 | 0.1232 times | Mon 31 December 2018 | 116.30 (0%) | 129.90 | 110.10 - 155.00 | 0.0229 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Smruthiorg
Tomorrow's movement Prediction of Smruthiorg 540686 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 118.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smruthiorg 540686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 114, while middle bands are at 116 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smruthiorg (540686) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smruthiorg in short term but the sell signal is initial and weak.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.51 and Smruthiorg 540686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg 540686 stock. Volume based technical analysis of Smruthiorg 540686 stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 117.92 |
| 12 day DMA | 119.52 |
| 20 day DMA | 118.35 |
| 35 day DMA | 117.62 |
| 50 day DMA | 115.4 |
| 100 day DMA | 115.33 |
| 150 day DMA | 118.11 |
| 200 day DMA | 120.83 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.61 | 117.99 | 119.13 |
| 12 day EMA | 118.31 | 118.57 | 119.09 |
| 20 day EMA | 118.06 | 118.19 | 118.45 |
| 35 day EMA | 116.58 | 116.56 | 116.61 |
| 50 day EMA | 114.91 | 114.83 | 114.79 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.92 | 118.44 | 119.1 |
| 12 day SMA | 119.52 | 119.47 | 119.68 |
| 20 day SMA | 118.35 | 118.26 | 118.28 |
| 35 day SMA | 117.62 | 117.67 | 117.62 |
| 50 day SMA | 115.4 | 114.99 | 114.82 |
| 100 day SMA | 115.33 | 115.36 | 115.39 |
| 150 day SMA | 118.11 | 118.2 | 118.28 |
| 200 day SMA | 120.83 | 120.84 | 120.84 |
Fundamentals, profit and EPS of Smruthiorg 540686
EPS is 4.01 and PE is: 29.14
Last quarter profit: (December 2025 quarter) 1.40 crores (19.59%)
Debt: 9.29 in crores
Market capitalization: 122.36
EPS is 4.08 and PE is: 28.64
Last quarter profit: (September 2025 quarter) 2.06 crores (164.10%)
Debt: 9.29 in crores
Market capitalization: 138.73
Videos related to: Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
