Munafa Stock Market Course + Intraday & FNO calls 
Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540686
- 540686 Experts view
- Tomorrow's Movement 540686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smruthiorg
Strong intraday Stock price targets for Smruthiorg are 114.33 and 120.33
| Intraday Target 1 | 109.88 |
| Intraday Target 2 | 112.77 |
| Intraday Target 3 | 115.88333333333 |
| Intraday Target 4 | 118.77 |
| Intraday Target 5 | 121.88 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.65 (0.43%) | 115.20 | 113.00 - 119.00 | 0.4078 times | Thu 12 March 2026 | 115.15 (-2.37%) | 117.90 | 113.80 - 117.95 | 0.2822 times | Wed 11 March 2026 | 117.95 (1.2%) | 116.70 | 116.20 - 119.75 | 0.3952 times | Tue 10 March 2026 | 116.55 (-1.31%) | 118.10 | 116.55 - 122.90 | 0.2266 times | Mon 09 March 2026 | 118.10 (-3.71%) | 123.00 | 115.40 - 123.00 | 0.6993 times | Fri 06 March 2026 | 122.65 (-2.93%) | 126.35 | 121.25 - 128.40 | 0.9568 times | Thu 05 March 2026 | 126.35 (0.92%) | 127.20 | 120.00 - 130.50 | 1.973 times | Wed 04 March 2026 | 125.20 (13.15%) | 112.00 | 110.00 - 127.40 | 4.5006 times | Mon 02 March 2026 | 110.65 (-1.25%) | 110.95 | 108.25 - 112.90 | 0.4865 times | Fri 27 February 2026 | 112.05 (-1.15%) | 113.35 | 111.00 - 113.70 | 0.072 times | Thu 26 February 2026 | 113.35 (-0.57%) | 111.20 | 110.15 - 114.00 | 0.4979 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 109.33 and 119.33
| Weekly Target 1 | 107.22 |
| Weekly Target 2 | 111.43 |
| Weekly Target 3 | 117.21666666667 |
| Weekly Target 4 | 121.43 |
| Weekly Target 5 | 127.22 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.65 (-5.71%) | 123.00 | 113.00 - 123.00 | 0.5805 times | Fri 06 March 2026 | 122.65 (9.46%) | 110.95 | 108.25 - 130.50 | 2.2851 times | Fri 27 February 2026 | 112.05 (0.76%) | 114.95 | 106.30 - 114.95 | 1.2884 times | Fri 20 February 2026 | 111.20 (-3.47%) | 114.65 | 110.10 - 116.50 | 0.6855 times | Fri 13 February 2026 | 115.20 (-1.66%) | 119.30 | 114.00 - 123.80 | 1.2631 times | Fri 06 February 2026 | 117.15 (-2.25%) | 120.90 | 115.95 - 121.00 | 0.4269 times | Fri 30 January 2026 | 119.85 (-0.66%) | 122.50 | 115.30 - 123.35 | 0.3845 times | Fri 23 January 2026 | 120.65 (-0.41%) | 117.65 | 112.35 - 123.25 | 1.5594 times | Fri 16 January 2026 | 121.15 (7.5%) | 111.00 | 109.90 - 123.00 | 0.9253 times | Fri 09 January 2026 | 112.70 (-5.01%) | 115.40 | 111.10 - 121.40 | 0.6015 times | Fri 02 January 2026 | 118.65 (0.08%) | 122.75 | 112.70 - 122.75 | 2.6401 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 111.95 and 134.2
| Monthly Target 1 | 95.88 |
| Monthly Target 2 | 105.77 |
| Monthly Target 3 | 118.13333333333 |
| Monthly Target 4 | 128.02 |
| Monthly Target 5 | 140.38 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.65 (3.21%) | 110.95 | 108.25 - 130.50 | 0.4044 times | Fri 27 February 2026 | 112.05 (-6.51%) | 120.90 | 106.30 - 123.80 | 0.517 times | Fri 30 January 2026 | 119.85 (2.52%) | 119.75 | 109.90 - 123.35 | 0.7172 times | Wed 31 December 2025 | 116.90 (-8.99%) | 127.10 | 112.70 - 131.90 | 0.7413 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.6859 times | Fri 31 October 2025 | 128.15 (0.12%) | 131.75 | 122.95 - 139.00 | 0.7192 times | Tue 30 September 2025 | 128.00 (13.22%) | 118.00 | 109.75 - 164.00 | 3.6099 times | Fri 29 August 2025 | 113.05 (-17.03%) | 136.25 | 111.90 - 146.60 | 0.7672 times | Thu 31 July 2025 | 136.25 (13.07%) | 121.80 | 117.00 - 138.00 | 1.1332 times | Mon 30 June 2025 | 120.50 (-6.66%) | 132.80 | 117.00 - 133.50 | 0.7047 times | Fri 30 May 2025 | 129.10 (10.01%) | 110.60 | 110.45 - 142.95 | 0.8316 times |
Yearly price and charts Smruthiorg
Strong yearly Stock price targets for Smruthiorg 540686 are 98.88 and 123.08
| Yearly Target 1 | 93.28 |
| Yearly Target 2 | 104.47 |
| Yearly Target 3 | 117.48333333333 |
| Yearly Target 4 | 128.67 |
| Yearly Target 5 | 141.68 |
Yearly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.65 (-1.07%) | 119.75 | 106.30 - 130.50 | 0.1259 times | Wed 31 December 2025 | 116.90 (-2.38%) | 120.05 | 105.00 - 169.00 | 1.1983 times | Tue 31 December 2024 | 119.75 (-30.98%) | 173.50 | 112.70 - 218.80 | 1.5667 times | Fri 29 December 2023 | 173.50 (-0.83%) | 155.20 | 110.95 - 207.40 | 1.8911 times | Fri 30 December 2022 | 174.95 (-35.97%) | 288.40 | 145.20 - 348.00 | 1.296 times | Fri 31 December 2021 | 273.25 (-42.76%) | 501.20 | 200.00 - 796.95 | 2.3199 times | Thu 31 December 2020 | 477.35 (296.14%) | 130.00 | 65.10 - 477.35 | 0.4533 times | Tue 31 December 2019 | 120.50 (3.61%) | 116.00 | 100.00 - 182.95 | 0.1254 times | Mon 31 December 2018 | 116.30 (0%) | 129.90 | 110.10 - 155.00 | 0.0233 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Smruthiorg
Tomorrow's movement Prediction of Smruthiorg 540686 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smruthiorg 540686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smruthiorg 540686 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 107, while middle bands are at 111 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smruthiorg (540686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.73 and Smruthiorg 540686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg 540686 stock. Volume based technical analysis of Smruthiorg 540686 stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 116.68 |
| 12 day DMA | 117.3 |
| 20 day DMA | 115.3 |
| 35 day DMA | 116.63 |
| 50 day DMA | 117 |
| 100 day DMA | 121.74 |
| 150 day DMA | 124.12 |
| 200 day DMA | 124.72 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.8 | 117.37 | 118.48 |
| 12 day EMA | 116.94 | 117.17 | 117.54 |
| 20 day EMA | 116.7 | 116.81 | 116.98 |
| 35 day EMA | 116.74 | 116.8 | 116.9 |
| 50 day EMA | 117.12 | 117.18 | 117.26 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.68 | 118.08 | 120.32 |
| 12 day SMA | 117.3 | 117.06 | 116.71 |
| 20 day SMA | 115.3 | 115.42 | 115.56 |
| 35 day SMA | 116.63 | 116.67 | 116.67 |
| 50 day SMA | 117 | 117.03 | 117.07 |
| 100 day SMA | 121.74 | 121.88 | 122.03 |
| 150 day SMA | 124.12 | 124.22 | 124.33 |
| 200 day SMA | 124.72 | 124.82 | 124.93 |
Fundamentals, profit and EPS of Smruthiorg 540686
EPS is 4.08 and PE is: 28.35
Last quarter profit: (September 2025 quarter) 2.06 crores (164.10%)
Debt: 9.29 in crores
Market capitalization: 138.73
EPS is 2.96 and PE is: 39.07
Last quarter profit: (June 2025 quarter) -1.10 crores (-19.57%)
Debt: 16.80 in crores
Market capitalization: 129.40
Videos related to: Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
