Munafa Stock Market Course + Intraday & FNO calls 
Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540686
- 540686 Experts view
- Tomorrow's Movement 540686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smruthiorg
Strong intraday Stock price targets for Smruthiorg are 115.5 and 121.1
| Intraday Target 1 | 114.18 |
| Intraday Target 2 | 116.82 |
| Intraday Target 3 | 119.78333333333 |
| Intraday Target 4 | 122.42 |
| Intraday Target 5 | 125.38 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 119.45 (0.38%) | 122.75 | 117.15 - 122.75 | 0.6738 times | Fri 22 May 2026 | 119.00 (1.41%) | 118.80 | 117.15 - 121.00 | 1.2152 times | Thu 21 May 2026 | 117.35 (4.13%) | 121.00 | 116.95 - 121.00 | 0.4119 times | Wed 20 May 2026 | 112.70 (-1.14%) | 113.50 | 111.75 - 116.80 | 1.8239 times | Tue 19 May 2026 | 114.00 (-1.51%) | 116.00 | 113.85 - 116.00 | 0.5209 times | Mon 18 May 2026 | 115.75 (0.65%) | 115.00 | 111.20 - 115.80 | 0.6407 times | Fri 15 May 2026 | 115.00 (-0.95%) | 118.80 | 115.00 - 118.80 | 0.0582 times | Thu 14 May 2026 | 116.10 (-1.86%) | 121.90 | 116.00 - 121.90 | 0.6281 times | Wed 13 May 2026 | 118.30 (3.95%) | 117.95 | 114.00 - 119.00 | 1.6596 times | Tue 12 May 2026 | 113.80 (-5.68%) | 119.95 | 109.40 - 119.95 | 2.3676 times | Mon 11 May 2026 | 120.65 (0.17%) | 120.20 | 115.70 - 121.70 | 0.975 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 115.5 and 121.1
| Weekly Target 1 | 114.18 |
| Weekly Target 2 | 116.82 |
| Weekly Target 3 | 119.78333333333 |
| Weekly Target 4 | 122.42 |
| Weekly Target 5 | 125.38 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 119.45 (0.38%) | 122.75 | 117.15 - 122.75 | 0.0807 times | Fri 22 May 2026 | 119.00 (3.48%) | 115.00 | 111.20 - 121.00 | 0.5523 times | Fri 15 May 2026 | 115.00 (-4.52%) | 120.20 | 109.40 - 121.90 | 0.6812 times | Fri 08 May 2026 | 120.45 (4.88%) | 117.80 | 113.50 - 122.95 | 1.5459 times | Thu 30 April 2026 | 114.85 (-2.26%) | 117.49 | 111.02 - 117.55 | 1.226 times | Fri 24 April 2026 | 117.50 (-1.8%) | 115.25 | 112.25 - 123.37 | 1.3392 times | Fri 17 April 2026 | 119.65 (8.77%) | 112.20 | 106.00 - 121.60 | 0.9029 times | Fri 10 April 2026 | 110.00 (7.9%) | 100.20 | 100.20 - 112.00 | 1.0826 times | Thu 02 April 2026 | 101.95 (-4.63%) | 105.10 | 95.00 - 108.70 | 1.4628 times | Fri 27 March 2026 | 106.90 (-4.77%) | 109.50 | 104.25 - 113.00 | 1.1263 times | Fri 20 March 2026 | 112.25 (-2.94%) | 115.65 | 105.80 - 120.00 | 1.9996 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 114.43 and 127.98
| Monthly Target 1 | 103.72 |
| Monthly Target 2 | 111.58 |
| Monthly Target 3 | 117.26666666667 |
| Monthly Target 4 | 125.13 |
| Monthly Target 5 | 130.82 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 119.45 (4.01%) | 117.80 | 109.40 - 122.95 | 0.4111 times | Thu 30 April 2026 | 114.85 (19.02%) | 96.01 | 95.00 - 123.37 | 0.7716 times | Mon 30 March 2026 | 96.50 (-13.88%) | 110.95 | 96.00 - 130.50 | 0.952 times | Fri 27 February 2026 | 112.05 (-6.51%) | 120.90 | 106.30 - 123.80 | 0.5242 times | Fri 30 January 2026 | 119.85 (2.52%) | 119.75 | 109.90 - 123.35 | 0.7272 times | Wed 31 December 2025 | 116.90 (-8.99%) | 127.10 | 112.70 - 131.90 | 0.7516 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.6954 times | Fri 31 October 2025 | 128.15 (0.12%) | 131.75 | 122.95 - 139.00 | 0.7292 times | Tue 30 September 2025 | 128.00 (13.22%) | 118.00 | 109.75 - 164.00 | 3.66 times | Fri 29 August 2025 | 113.05 (-17.03%) | 136.25 | 111.90 - 146.60 | 0.7779 times | Thu 31 July 2025 | 136.25 (13.07%) | 121.80 | 117.00 - 138.00 | 1.149 times |
Yearly price and charts Smruthiorg
Strong yearly Stock price targets for Smruthiorg 540686 are 89.48 and 124.98
| Yearly Target 1 | 79.48 |
| Yearly Target 2 | 99.47 |
| Yearly Target 3 | 114.98333333333 |
| Yearly Target 4 | 134.97 |
| Yearly Target 5 | 150.48 |
Yearly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 119.45 (2.18%) | 119.75 | 95.00 - 130.50 | 0.253 times | Wed 31 December 2025 | 116.90 (-2.38%) | 120.05 | 105.00 - 169.00 | 1.1811 times | Tue 31 December 2024 | 119.75 (-30.98%) | 173.50 | 112.70 - 218.80 | 1.5443 times | Fri 29 December 2023 | 173.50 (-0.83%) | 155.20 | 110.95 - 207.40 | 1.864 times | Fri 30 December 2022 | 174.95 (-35.97%) | 288.40 | 145.20 - 348.00 | 1.2775 times | Fri 31 December 2021 | 273.25 (-42.76%) | 501.20 | 200.00 - 796.95 | 2.2867 times | Thu 31 December 2020 | 477.35 (296.14%) | 130.00 | 65.10 - 477.35 | 0.4468 times | Tue 31 December 2019 | 120.50 (3.61%) | 116.00 | 100.00 - 182.95 | 0.1236 times | Mon 31 December 2018 | 116.30 (0%) | 129.90 | 110.10 - 155.00 | 0.023 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Smruthiorg
Tomorrow's movement Prediction of Smruthiorg 540686 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smruthiorg 540686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smruthiorg 540686 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smruthiorg (540686) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smruthiorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.79 and Smruthiorg 540686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smruthiorg 540686 stock. Volume based technical analysis of Smruthiorg 540686 stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 116.5 |
| 12 day DMA | 116.88 |
| 20 day DMA | 116.52 |
| 35 day DMA | 114.26 |
| 50 day DMA | 113.07 |
| 100 day DMA | 115.13 |
| 150 day DMA | 119.22 |
| 200 day DMA | 121.68 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.59 | 116.66 | 115.49 |
| 12 day EMA | 116.82 | 116.34 | 115.86 |
| 20 day EMA | 116.3 | 115.97 | 115.65 |
| 35 day EMA | 115.26 | 115.01 | 114.78 |
| 50 day EMA | 114.05 | 113.83 | 113.62 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.5 | 115.76 | 114.96 |
| 12 day SMA | 116.88 | 116.95 | 116.99 |
| 20 day SMA | 116.52 | 116.42 | 116.4 |
| 35 day SMA | 114.26 | 113.77 | 113.12 |
| 50 day SMA | 113.07 | 113.05 | 113.12 |
| 100 day SMA | 115.13 | 115.14 | 115.15 |
| 150 day SMA | 119.22 | 119.26 | 119.33 |
| 200 day SMA | 121.68 | 121.73 | 121.77 |
Fundamentals, profit and EPS of Smruthiorg 540686
EPS is 4.01 and PE is: 29.79
Last quarter profit: (December 2025 quarter) 1.40 crores (19.59%)
Debt: 9.29 in crores
Market capitalization: 122.36
EPS is 4.08 and PE is: 29.28
Last quarter profit: (September 2025 quarter) 2.06 crores (164.10%)
Debt: 9.29 in crores
Market capitalization: 138.73
Videos related to: Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
