Munafa Stock Market Course + Intraday & FNO calls 
Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540686
- 540686 Experts view
- Tomorrow's Movement 540686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smruthiorg
Strong intraday Stock price targets for Smruthiorg are 156.93 and 167.53
| Intraday Target 1 | 148.35 |
| Intraday Target 2 | 154.9 |
| Intraday Target 3 | 158.95 |
| Intraday Target 4 | 165.5 |
| Intraday Target 5 | 169.55 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.45 (8.07%) | 156.95 | 152.40 - 163.00 | 2.6694 times | Thu 03 September 2026 | 149.40 (5.51%) | 144.45 | 141.05 - 154.00 | 2.0413 times | Wed 02 September 2026 | 141.60 (2.65%) | 137.95 | 135.30 - 144.00 | 0.2302 times | Tue 01 September 2026 | 137.95 (-2.95%) | 142.30 | 136.00 - 142.80 | 0.393 times | Mon 31 August 2026 | 142.15 (1.72%) | 139.00 | 132.60 - 143.65 | 0.4887 times | Fri 28 August 2026 | 139.75 (-0.29%) | 142.00 | 135.50 - 144.70 | 0.2053 times | Thu 27 August 2026 | 140.15 (6.25%) | 132.00 | 131.25 - 144.00 | 1.9279 times | Wed 26 August 2026 | 131.90 (0.42%) | 134.00 | 129.00 - 136.20 | 0.8016 times | Tue 25 August 2026 | 131.35 (3.92%) | 128.50 | 127.10 - 132.90 | 0.5582 times | Mon 24 August 2026 | 126.40 (3.95%) | 122.00 | 122.00 - 127.90 | 0.6844 times | Fri 21 August 2026 | 121.60 (-0.53%) | 123.00 | 121.15 - 123.00 | 0.2018 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 147.03 and 177.43
| Weekly Target 1 | 121.95 |
| Weekly Target 2 | 141.7 |
| Weekly Target 3 | 152.35 |
| Weekly Target 4 | 172.1 |
| Weekly Target 5 | 182.75 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.45 (15.53%) | 139.00 | 132.60 - 163.00 | 2.8034 times | Fri 28 August 2026 | 139.75 (14.93%) | 122.00 | 122.00 - 144.70 | 2.0112 times | Fri 21 August 2026 | 121.60 (-2.37%) | 123.00 | 121.15 - 127.80 | 0.5221 times | Fri 14 August 2026 | 124.55 (7.05%) | 116.35 | 116.35 - 133.00 | 2.3961 times | Fri 07 August 2026 | 116.35 (3.01%) | 114.95 | 113.00 - 119.90 | 0.3541 times | Fri 31 July 2026 | 112.95 (-0.92%) | 114.05 | 112.30 - 121.95 | 0.2333 times | Fri 24 July 2026 | 114.00 (-2.9%) | 117.40 | 112.60 - 118.45 | 0.1989 times | Fri 17 July 2026 | 117.40 (-3.93%) | 122.00 | 115.05 - 122.00 | 0.4692 times | Fri 10 July 2026 | 122.20 (5.8%) | 115.00 | 115.00 - 137.90 | 0.6876 times | Fri 03 July 2026 | 115.50 (-0.99%) | 114.40 | 113.95 - 120.45 | 0.3241 times | Thu 25 June 2026 | 116.65 (-1.27%) | 116.15 | 114.40 - 120.20 | 0.3936 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 148.38 and 176.08
| Monthly Target 1 | 125.55 |
| Monthly Target 2 | 143.5 |
| Monthly Target 3 | 153.25 |
| Monthly Target 4 | 171.2 |
| Monthly Target 5 | 180.95 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.45 (13.58%) | 142.30 | 135.30 - 163.00 | 1.113 times | Mon 31 August 2026 | 142.15 (25.85%) | 114.95 | 113.00 - 144.70 | 2.3919 times | Fri 31 July 2026 | 112.95 (-3.21%) | 116.70 | 112.30 - 137.90 | 0.7565 times | Tue 30 June 2026 | 116.70 (-5.51%) | 125.20 | 114.00 - 125.25 | 0.6945 times | Fri 29 May 2026 | 123.50 (7.53%) | 117.80 | 109.40 - 126.00 | 0.6219 times | Thu 30 April 2026 | 114.85 (19.02%) | 96.01 | 95.00 - 123.37 | 0.9156 times | Mon 30 March 2026 | 96.50 (-13.88%) | 110.95 | 96.00 - 130.50 | 1.1297 times | Fri 27 February 2026 | 112.05 (-6.51%) | 120.90 | 106.30 - 123.80 | 0.622 times | Fri 30 January 2026 | 119.85 (2.52%) | 119.75 | 109.90 - 123.35 | 0.8629 times | Wed 31 December 2025 | 116.90 (-8.99%) | 127.10 | 112.70 - 131.90 | 0.8919 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.8252 times |
Yearly price and charts Smruthiorg
Strong yearly Stock price targets for Smruthiorg 540686 are 128.23 and 196.23
| Yearly Target 1 | 71.82 |
| Yearly Target 2 | 116.63 |
| Yearly Target 3 | 139.81666666667 |
| Yearly Target 4 | 184.63 |
| Yearly Target 5 | 207.82 |
Yearly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.45 (38.11%) | 119.75 | 95.00 - 163.00 | 0.5537 times | Wed 31 December 2025 | 116.90 (-2.38%) | 120.05 | 105.00 - 169.00 | 1.1405 times | Tue 31 December 2024 | 119.75 (-30.98%) | 173.50 | 112.70 - 218.80 | 1.4912 times | Fri 29 December 2023 | 173.50 (-0.83%) | 155.20 | 110.95 - 207.40 | 1.7999 times | Fri 30 December 2022 | 174.95 (-35.97%) | 288.40 | 145.20 - 348.00 | 1.2335 times | Fri 31 December 2021 | 273.25 (-42.76%) | 501.20 | 200.00 - 796.95 | 2.2081 times | Thu 31 December 2020 | 477.35 (296.14%) | 130.00 | 65.10 - 477.35 | 0.4315 times | Tue 31 December 2019 | 120.50 (3.61%) | 116.00 | 100.00 - 182.95 | 0.1194 times | Mon 31 December 2018 | 116.30 (0%) | 129.90 | 110.10 - 155.00 | 0.0222 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Smruthiorg
Tomorrow's movement Prediction of Smruthiorg 540686 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smruthiorg 540686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smruthiorg 540686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smruthiorg 540686 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smruthiorg 540686 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smruthiorg 540686 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.58
Munafa value: 120 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 11 points
Upper Bollinger band is at 154 and lower is at 113, while middle bands are at 123 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smruthiorg (540686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.67 and Smruthiorg 540686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg 540686 stock. Volume based technical analysis of Smruthiorg 540686 stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 146.51 |
| 12 day DMA | 137.16 |
| 20 day DMA | 132.67 |
| 35 day DMA | 125.29 |
| 50 day DMA | 123.24 |
| 100 day DMA | 120.22 |
| 150 day DMA | 117.9 |
| 200 day DMA | 118.95 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.73 | 142.37 | 138.85 |
| 12 day EMA | 140.21 | 136.35 | 133.98 |
| 20 day EMA | 134.89 | 132.09 | 130.27 |
| 35 day EMA | 129.67 | 127.8 | 126.53 |
| 50 day EMA | 125.2 | 123.72 | 122.67 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.51 | 142.17 | 140.32 |
| 12 day SMA | 137.16 | 134.25 | 132.09 |
| 20 day SMA | 132.67 | 130.42 | 128.78 |
| 35 day SMA | 125.29 | 124.04 | 123.08 |
| 50 day SMA | 123.24 | 122.33 | 121.72 |
| 100 day SMA | 120.22 | 119.71 | 119.29 |
| 150 day SMA | 117.9 | 117.62 | 117.43 |
| 200 day SMA | 118.95 | 118.81 | 118.72 |
Fundamentals, profit and EPS of Smruthiorg 540686
EPS is 3.00 and PE is: 53.82
Last quarter profit: (March 2026 quarter) 1.07 crores (-51.57%)
Debt: 8.36 in crores
Market capitalization: 133.52
EPS is 4.01 and PE is: 40.26
Last quarter profit: (December 2025 quarter) 1.40 crores (19.59%)
Debt: 9.29 in crores
Market capitalization: 122.36
Videos related to: Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
