Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540686
- 540686 Experts view
- Tomorrow's Movement 540686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smruthiorg
Strong Daily Stock price targets for Smruthiorg 540686 are 140.45 and 147.15
Daily Target 1 | 138.77 |
Daily Target 2 | 142.13 |
Daily Target 3 | 145.46666666667 |
Daily Target 4 | 148.83 |
Daily Target 5 | 152.17 |
Daily price and volume Smruthiorg
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 145.50 (0.52%) | 148.75 | 142.10 - 148.80 | 3.0377 times | Tue 26 March 2024 | 144.75 (-2.53%) | 152.20 | 143.05 - 152.20 | 1.4956 times | Fri 22 March 2024 | 148.50 (-2.75%) | 153.00 | 148.40 - 156.15 | 1.2505 times | Thu 21 March 2024 | 152.70 (1.13%) | 151.00 | 150.15 - 160.00 | 0.5878 times | Wed 20 March 2024 | 151.00 (0.5%) | 150.30 | 150.25 - 154.25 | 0.1412 times | Tue 19 March 2024 | 150.25 (-1.6%) | 152.70 | 148.70 - 154.05 | 0.5514 times | Mon 18 March 2024 | 152.70 (-6.52%) | 163.35 | 150.60 - 163.35 | 0.8951 times | Fri 15 March 2024 | 163.35 (1.97%) | 160.00 | 155.00 - 164.95 | 0.4804 times | Thu 14 March 2024 | 160.20 (6.62%) | 150.25 | 150.25 - 162.50 | 0.6494 times | Wed 13 March 2024 | 150.25 (1.01%) | 153.25 | 146.20 - 153.25 | 0.911 times | Tue 12 March 2024 | 148.75 (-5.13%) | 154.05 | 148.05 - 161.60 | 0.8918 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 138.75 and 148.85
Weekly Target 1 | 136.5 |
Weekly Target 2 | 141 |
Weekly Target 3 | 146.6 |
Weekly Target 4 | 151.1 |
Weekly Target 5 | 156.7 |
Weekly price and volumes for Smruthiorg
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 145.50 (-2.02%) | 152.20 | 142.10 - 152.20 | 1.1724 times | Fri 22 March 2024 | 148.50 (-9.09%) | 163.35 | 148.40 - 163.35 | 0.886 times | Fri 15 March 2024 | 163.35 (2.32%) | 159.00 | 146.20 - 164.95 | 0.8496 times | Thu 07 March 2024 | 159.65 (-2%) | 162.90 | 156.60 - 166.00 | 0.3312 times | Sat 02 March 2024 | 162.90 (-1.06%) | 168.00 | 156.70 - 168.45 | 0.6163 times | Fri 23 February 2024 | 164.65 (-2.28%) | 170.90 | 161.20 - 180.00 | 1.2509 times | Fri 16 February 2024 | 168.50 (0.78%) | 165.05 | 160.00 - 170.80 | 0.7016 times | Fri 09 February 2024 | 167.20 (-11.77%) | 175.00 | 160.05 - 180.60 | 2.6168 times | Fri 02 February 2024 | 189.50 (0.58%) | 191.95 | 179.00 - 197.00 | 0.9218 times | Thu 25 January 2024 | 188.40 (-6.18%) | 198.15 | 182.00 - 202.90 | 0.6535 times | Fri 19 January 2024 | 200.80 (4.1%) | 197.95 | 191.50 - 218.80 | 3.7823 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 131.85 and 155.75
Monthly Target 1 | 127.3 |
Monthly Target 2 | 136.4 |
Monthly Target 3 | 151.2 |
Monthly Target 4 | 160.3 |
Monthly Target 5 | 175.1 |
Monthly price and volumes Smruthiorg
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 145.50 (-9.37%) | 163.00 | 142.10 - 166.00 | 0.574 times | Thu 29 February 2024 | 160.55 (-17.22%) | 197.00 | 156.70 - 197.00 | 0.9053 times | Wed 31 January 2024 | 193.95 (11.79%) | 173.50 | 166.05 - 218.80 | 1.6274 times | Fri 29 December 2023 | 173.50 (-3.26%) | 180.85 | 160.00 - 183.95 | 0.6255 times | Thu 30 November 2023 | 179.35 (2.46%) | 175.00 | 166.60 - 200.00 | 0.666 times | Tue 31 October 2023 | 175.05 (-6.59%) | 191.20 | 160.00 - 207.40 | 1.1161 times | Fri 29 September 2023 | 187.40 (16.11%) | 159.00 | 159.00 - 198.00 | 1.2774 times | Thu 31 August 2023 | 161.40 (32.4%) | 124.95 | 118.90 - 172.00 | 1.3922 times | Mon 31 July 2023 | 121.90 (-1.97%) | 128.80 | 120.00 - 134.50 | 0.6297 times | Fri 30 June 2023 | 124.35 (-15.32%) | 148.80 | 120.20 - 153.00 | 1.1864 times | Wed 31 May 2023 | 146.85 (4.15%) | 145.00 | 117.00 - 168.00 | 0.6582 times |
Indicator Analysis of Smruthiorg
Tomorrow's movement Prediction of Smruthiorg 540686 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smruthiorg 540686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smruthiorg 540686 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 144, while middle bands are at 150 and 162
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smruthiorg (540686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.41 and Smruthiorg 540686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg 540686 stock. Volume based technical analysis of Smruthiorg 540686 stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
DMA period | DMA value |
5 day DMA | 148.49 |
12 day DMA | 152.06 |
20 day DMA | 155.39 |
35 day DMA | 160.12 |
50 day DMA | 169.04 |
100 day DMA | 173.54 |
150 day DMA | 173.82 |
200 day DMA | 163.84 |
EMA (exponential moving average) of Smruthiorg 540686
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.03 | 149.29 | 151.56 |
12 day EMA | 151.78 | 152.92 | 154.4 |
20 day EMA | 155.19 | 156.21 | 157.42 |
35 day EMA | 161.94 | 162.91 | 163.98 |
50 day EMA | 168.35 | 169.28 | 170.28 |
SMA (simple moving average) of Smruthiorg 540686
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.49 | 149.44 | 151.03 |
12 day SMA | 152.06 | 153.24 | 154.48 |
20 day SMA | 155.39 | 156.2 | 157.1 |
35 day SMA | 160.12 | 160.9 | 161.74 |
50 day SMA | 169.04 | 170.32 | 171.28 |
100 day SMA | 173.54 | 173.82 | 174.11 |
150 day SMA | 173.82 | 173.91 | 174.03 |
200 day SMA | 163.84 | 163.8 | 163.81 |
Fundamentals, profit and EPS of Smruthiorg 540686
EPS is 2.41 and PE is: 60.37
Last quarter profit: (February 2024 quarter) -2.29 crores (-1305.26%)
Debt: 9.48 in crores
Market capitalization: 192.87
EPS is 4.58 and PE is: 31.77
Last quarter profit: (September 2023 quarter) 2.07 crores (-27.87%)
Debt: 9.48 in crores
Market capitalization: 197.34
Videos related to: Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance