Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smruthiorg

Strong Daily Stock price targets for Smruthiorg 540686 are 140.45 and 147.15

Daily Target 1138.77
Daily Target 2142.13
Daily Target 3145.46666666667
Daily Target 4148.83
Daily Target 5152.17

Daily price and volume Smruthiorg

Date Closing Open Range Volume
Wed 27 March 2024 145.50 (0.52%) 148.75 142.10 - 148.80 3.0377 times
Tue 26 March 2024 144.75 (-2.53%) 152.20 143.05 - 152.20 1.4956 times
Fri 22 March 2024 148.50 (-2.75%) 153.00 148.40 - 156.15 1.2505 times
Thu 21 March 2024 152.70 (1.13%) 151.00 150.15 - 160.00 0.5878 times
Wed 20 March 2024 151.00 (0.5%) 150.30 150.25 - 154.25 0.1412 times
Tue 19 March 2024 150.25 (-1.6%) 152.70 148.70 - 154.05 0.5514 times
Mon 18 March 2024 152.70 (-6.52%) 163.35 150.60 - 163.35 0.8951 times
Fri 15 March 2024 163.35 (1.97%) 160.00 155.00 - 164.95 0.4804 times
Thu 14 March 2024 160.20 (6.62%) 150.25 150.25 - 162.50 0.6494 times
Wed 13 March 2024 150.25 (1.01%) 153.25 146.20 - 153.25 0.911 times
Tue 12 March 2024 148.75 (-5.13%) 154.05 148.05 - 161.60 0.8918 times

 Daily chart Smruthiorg

Weekly price and charts Smruthiorg

Strong weekly Stock price targets for Smruthiorg 540686 are 138.75 and 148.85

Weekly Target 1136.5
Weekly Target 2141
Weekly Target 3146.6
Weekly Target 4151.1
Weekly Target 5156.7

Weekly price and volumes for Smruthiorg

Date Closing Open Range Volume
Wed 27 March 2024 145.50 (-2.02%) 152.20 142.10 - 152.20 1.1724 times
Fri 22 March 2024 148.50 (-9.09%) 163.35 148.40 - 163.35 0.886 times
Fri 15 March 2024 163.35 (2.32%) 159.00 146.20 - 164.95 0.8496 times
Thu 07 March 2024 159.65 (-2%) 162.90 156.60 - 166.00 0.3312 times
Sat 02 March 2024 162.90 (-1.06%) 168.00 156.70 - 168.45 0.6163 times
Fri 23 February 2024 164.65 (-2.28%) 170.90 161.20 - 180.00 1.2509 times
Fri 16 February 2024 168.50 (0.78%) 165.05 160.00 - 170.80 0.7016 times
Fri 09 February 2024 167.20 (-11.77%) 175.00 160.05 - 180.60 2.6168 times
Fri 02 February 2024 189.50 (0.58%) 191.95 179.00 - 197.00 0.9218 times
Thu 25 January 2024 188.40 (-6.18%) 198.15 182.00 - 202.90 0.6535 times
Fri 19 January 2024 200.80 (4.1%) 197.95 191.50 - 218.80 3.7823 times

 weekly chart Smruthiorg

Monthly price and charts Smruthiorg

Strong monthly Stock price targets for Smruthiorg 540686 are 131.85 and 155.75

Monthly Target 1127.3
Monthly Target 2136.4
Monthly Target 3151.2
Monthly Target 4160.3
Monthly Target 5175.1

Monthly price and volumes Smruthiorg

Date Closing Open Range Volume
Wed 27 March 2024 145.50 (-9.37%) 163.00 142.10 - 166.00 0.574 times
Thu 29 February 2024 160.55 (-17.22%) 197.00 156.70 - 197.00 0.9053 times
Wed 31 January 2024 193.95 (11.79%) 173.50 166.05 - 218.80 1.6274 times
Fri 29 December 2023 173.50 (-3.26%) 180.85 160.00 - 183.95 0.6255 times
Thu 30 November 2023 179.35 (2.46%) 175.00 166.60 - 200.00 0.666 times
Tue 31 October 2023 175.05 (-6.59%) 191.20 160.00 - 207.40 1.1161 times
Fri 29 September 2023 187.40 (16.11%) 159.00 159.00 - 198.00 1.2774 times
Thu 31 August 2023 161.40 (32.4%) 124.95 118.90 - 172.00 1.3922 times
Mon 31 July 2023 121.90 (-1.97%) 128.80 120.00 - 134.50 0.6297 times
Fri 30 June 2023 124.35 (-15.32%) 148.80 120.20 - 153.00 1.1864 times
Wed 31 May 2023 146.85 (4.15%) 145.00 117.00 - 168.00 0.6582 times

 monthly chart Smruthiorg

Indicator Analysis of Smruthiorg

Tomorrow's movement Prediction of Smruthiorg 540686 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smruthiorg 540686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smruthiorg 540686 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Wed 27 March 2024

Munafa value: 20 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 6 points

Upper Bollinger band is at 168 and lower is at 144, while middle bands are at 150 and 162

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smruthiorg (540686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.

Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smruthiorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.41 and Smruthiorg 540686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smruthiorg 540686 stock. Volume based technical analysis of Smruthiorg 540686 stock is negative.

Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smruthiorg 540686

DMA (daily moving average) of Smruthiorg 540686

DMA period DMA value
5 day DMA 148.49
12 day DMA 152.06
20 day DMA 155.39
35 day DMA 160.12
50 day DMA 169.04
100 day DMA 173.54
150 day DMA 173.82
200 day DMA 163.84

EMA (exponential moving average) of Smruthiorg 540686

EMA period EMA current EMA prev EMA prev2
5 day EMA148.03149.29151.56
12 day EMA151.78152.92154.4
20 day EMA155.19156.21157.42
35 day EMA161.94162.91163.98
50 day EMA168.35169.28170.28

SMA (simple moving average) of Smruthiorg 540686

SMA period SMA current SMA prev SMA prev2
5 day SMA148.49149.44151.03
12 day SMA152.06153.24154.48
20 day SMA155.39156.2157.1
35 day SMA160.12160.9161.74
50 day SMA169.04170.32171.28
100 day SMA173.54173.82174.11
150 day SMA173.82173.91174.03
200 day SMA163.84163.8163.81

Fundamentals, profit and EPS of Smruthiorg 540686

 Fundamentals, profit and EPS of Smruthiorg 540686

EPS is 2.41 and PE is: 60.37

Last quarter profit: (February 2024 quarter) -2.29 crores (-1305.26%)

Debt: 9.48 in crores

Market capitalization: 192.87

EPS is 4.58 and PE is: 31.77

Last quarter profit: (September 2023 quarter) 2.07 crores (-27.87%)

Debt: 9.48 in crores

Market capitalization: 197.34

Videos related to: Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top