Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540686
- 540686 Experts view
- Tomorrow's Movement 540686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smruthiorg
Strong intraday Stock price targets for Smruthiorg are 113.9 and 118.75
Intraday Target 1 | 112.98 |
Intraday Target 2 | 114.82 |
Intraday Target 3 | 117.83333333333 |
Intraday Target 4 | 119.67 |
Intraday Target 5 | 122.68 |
Daily price and volume Smruthiorg
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 116.65 (-0.43%) | 120.85 | 116.00 - 120.85 | 0.1592 times |
Tue 15 April 2025 | 117.15 (0.6%) | 116.45 | 114.20 - 120.25 | 0.6399 times |
Fri 11 April 2025 | 116.45 (-0.89%) | 117.45 | 115.00 - 117.45 | 0.0258 times |
Wed 09 April 2025 | 117.50 (2.13%) | 114.00 | 114.00 - 117.55 | 0.031 times |
Tue 08 April 2025 | 115.05 (1.41%) | 107.00 | 107.00 - 115.50 | 0.2025 times |
Fri 04 April 2025 | 113.45 (-4.26%) | 118.75 | 113.40 - 118.75 | 0.7375 times |
Wed 02 April 2025 | 118.50 (2.38%) | 116.75 | 116.75 - 120.40 | 0.7211 times |
Tue 01 April 2025 | 115.75 (4.99%) | 110.25 | 110.25 - 115.75 | 0.4214 times |
Fri 28 March 2025 | 110.25 (-4.13%) | 114.90 | 110.00 - 116.00 | 1.2429 times |
Wed 26 March 2025 | 115.00 (-1.29%) | 116.50 | 111.00 - 120.00 | 5.8188 times |
Tue 25 March 2025 | 116.50 (3.23%) | 115.00 | 111.50 - 117.50 | 6.0508 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 115.43 and 122.08
Weekly Target 1 | 110.58 |
Weekly Target 2 | 113.62 |
Weekly Target 3 | 117.23333333333 |
Weekly Target 4 | 120.27 |
Weekly Target 5 | 123.88 |
Weekly price and volumes for Smruthiorg
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 116.65 (0.17%) | 116.45 | 114.20 - 120.85 | 0.1476 times |
Fri 11 April 2025 | 116.45 (2.64%) | 107.00 | 107.00 - 117.55 | 0.0479 times |
Fri 04 April 2025 | 113.45 (2.9%) | 110.25 | 110.25 - 120.40 | 0.3473 times |
Fri 28 March 2025 | 110.25 (-2.86%) | 110.30 | 108.05 - 120.00 | 3.6051 times |
Fri 21 March 2025 | 113.50 (-5.81%) | 119.00 | 111.00 - 128.65 | 2.5092 times |
Thu 13 March 2025 | 120.50 (-5.93%) | 132.90 | 115.00 - 132.90 | 0.9062 times |
Fri 07 March 2025 | 128.10 (16.45%) | 115.50 | 105.20 - 130.15 | 0.8081 times |
Fri 28 February 2025 | 110.00 (-1.3%) | 108.00 | 105.00 - 117.00 | 1.0888 times |
Fri 21 February 2025 | 111.45 (-5.43%) | 117.85 | 108.25 - 122.90 | 0.3138 times |
Fri 14 February 2025 | 117.85 (-5.87%) | 122.50 | 116.10 - 129.00 | 0.2259 times |
Fri 07 February 2025 | 125.20 (-6.85%) | 140.25 | 123.80 - 144.75 | 0.7871 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 111.83 and 125.68
Monthly Target 1 | 100.98 |
Monthly Target 2 | 108.82 |
Monthly Target 3 | 114.83333333333 |
Monthly Target 4 | 122.67 |
Monthly Target 5 | 128.68 |
Monthly price and volumes Smruthiorg
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 116.65 (5.8%) | 110.25 | 107.00 - 120.85 | 0.1846 times |
Fri 28 March 2025 | 110.25 (0.23%) | 115.50 | 105.20 - 132.90 | 2.6625 times |
Fri 28 February 2025 | 110.00 (-18.15%) | 140.25 | 105.00 - 144.75 | 0.8216 times |
Fri 31 January 2025 | 134.40 (12.23%) | 120.05 | 118.75 - 169.00 | 0.9816 times |
Tue 31 December 2024 | 119.75 (-6.45%) | 125.25 | 115.05 - 132.50 | 0.629 times |
Fri 29 November 2024 | 128.00 (-5.15%) | 136.50 | 112.70 - 140.90 | 0.8755 times |
Thu 31 October 2024 | 134.95 (-6.51%) | 144.65 | 122.00 - 146.90 | 0.4694 times |
Mon 30 September 2024 | 144.35 (1.8%) | 144.50 | 140.05 - 153.90 | 0.6593 times |
Fri 30 August 2024 | 141.80 (-11.76%) | 160.65 | 139.00 - 164.65 | 1.1322 times |
Wed 31 July 2024 | 160.70 (-1.74%) | 164.45 | 155.00 - 178.45 | 1.5842 times |
Fri 28 June 2024 | 163.55 (-3.22%) | 174.20 | 151.10 - 182.45 | 1.29 times |
Yearly price and charts Smruthiorg
Strong yearly Stock price targets for Smruthiorg 540686 are 78.83 and 142.83
Yearly Target 1 | 66.22 |
Yearly Target 2 | 91.43 |
Yearly Target 3 | 130.21666666667 |
Yearly Target 4 | 155.43 |
Yearly Target 5 | 194.22 |
Yearly price and volumes Smruthiorg
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 116.65 (-2.59%) | 120.05 | 105.00 - 169.00 | 0.469 times |
Tue 31 December 2024 | 119.75 (-30.98%) | 173.50 | 112.70 - 218.80 | 1.5372 times |
Fri 29 December 2023 | 173.50 (-0.83%) | 155.20 | 110.95 - 207.40 | 1.8554 times |
Fri 30 December 2022 | 174.95 (-35.97%) | 288.40 | 145.20 - 348.00 | 1.2716 times |
Fri 31 December 2021 | 273.25 (-42.76%) | 501.20 | 200.00 - 796.95 | 2.2761 times |
Thu 31 December 2020 | 477.35 (296.14%) | 130.00 | 65.10 - 477.35 | 0.4448 times |
Tue 31 December 2019 | 120.50 (3.61%) | 116.00 | 100.00 - 182.95 | 0.1231 times |
Mon 31 December 2018 | 116.30 (0%) | 129.90 | 110.10 - 155.00 | 0.0229 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Smruthiorg
Tomorrow's movement Prediction of Smruthiorg 540686 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 116.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smruthiorg 540686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smruthiorg 540686 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smruthiorg (540686) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smruthiorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.76 and Smruthiorg 540686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smruthiorg 540686 stock. Volume based technical analysis of Smruthiorg 540686 stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
DMA period | DMA value |
5 day DMA | 116.56 |
12 day DMA | 115.43 |
20 day DMA | 116.56 |
35 day DMA | 115.22 |
50 day DMA | 119.63 |
100 day DMA | 124.17 |
150 day DMA | 129.52 |
200 day DMA | 136.45 |
EMA (exponential moving average) of Smruthiorg 540686
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.5 | 116.42 | 116.06 |
12 day EMA | 116.25 | 116.18 | 116 |
20 day EMA | 116.64 | 116.64 | 116.59 |
35 day EMA | 118.89 | 119.02 | 119.13 |
50 day EMA | 121.08 | 121.26 | 121.43 |
SMA (simple moving average) of Smruthiorg 540686
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.56 | 115.92 | 116.19 |
12 day SMA | 115.43 | 115.16 | 115.09 |
20 day SMA | 116.56 | 116.86 | 117.41 |
35 day SMA | 115.22 | 115.25 | 115.42 |
50 day SMA | 119.63 | 120.1 | 120.5 |
100 day SMA | 124.17 | 124.26 | 124.31 |
150 day SMA | 129.52 | 129.69 | 129.86 |
200 day SMA | 136.45 | 136.69 | 136.94 |
Fundamentals, profit and EPS of Smruthiorg 540686
EPS is 2.50 and PE is: 46.66
Last quarter profit: (December 2024 quarter) 1.48 crores (164.63%)
Debt: 16.91 in crores
Market capitalization: 133.35
EPS is -0.80 and PE is: -145.81
Last quarter profit: (September 2024 quarter) 0.78 crores (-62.32%)
Debt: 16.91 in crores
Market capitalization: 143.99
Videos related to: Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance