Munafa Stock Market Course + Intraday & FNO calls 
Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540686
- 540686 Experts view
- Tomorrow's Movement 540686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smruthiorg
Strong intraday Stock price targets for Smruthiorg are 113.9 and 118.1
| Intraday Target 1 | 112.7 |
| Intraday Target 2 | 115.1 |
| Intraday Target 3 | 116.9 |
| Intraday Target 4 | 119.3 |
| Intraday Target 5 | 121.1 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 117.50 (-1.01%) | 118.70 | 114.50 - 118.70 | 0.2897 times | Thu 23 April 2026 | 118.70 (4.19%) | 123.37 | 112.25 - 123.37 | 0.6028 times | Wed 22 April 2026 | 113.93 (0.88%) | 112.94 | 112.94 - 116.12 | 0.5443 times | Tue 21 April 2026 | 112.94 (-1.87%) | 118.00 | 112.42 - 119.40 | 1.7879 times | Mon 20 April 2026 | 115.09 (-3.81%) | 115.25 | 112.80 - 118.00 | 2.3155 times | Fri 17 April 2026 | 119.65 (5.11%) | 115.43 | 112.25 - 121.60 | 1.0785 times | Thu 16 April 2026 | 113.83 (-1.27%) | 115.01 | 112.92 - 116.77 | 0.9875 times | Wed 15 April 2026 | 115.29 (4.63%) | 111.00 | 110.60 - 116.74 | 1.367 times | Mon 13 April 2026 | 110.19 (0.17%) | 112.20 | 106.00 - 112.20 | 0.3024 times | Fri 10 April 2026 | 110.00 (1.98%) | 110.00 | 106.27 - 112.00 | 0.7244 times | Thu 09 April 2026 | 107.86 (2.63%) | 104.79 | 104.79 - 108.79 | 0.4429 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 114.88 and 126
| Weekly Target 1 | 106.59 |
| Weekly Target 2 | 112.04 |
| Weekly Target 3 | 117.70666666667 |
| Weekly Target 4 | 123.16 |
| Weekly Target 5 | 128.83 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 117.50 (-1.8%) | 115.25 | 112.25 - 123.37 | 1.0519 times | Fri 17 April 2026 | 119.65 (8.77%) | 112.20 | 106.00 - 121.60 | 0.7092 times | Fri 10 April 2026 | 110.00 (7.9%) | 100.20 | 100.20 - 112.00 | 0.8504 times | Thu 02 April 2026 | 101.95 (-4.63%) | 105.10 | 95.00 - 108.70 | 1.1491 times | Fri 27 March 2026 | 106.90 (-4.77%) | 109.50 | 104.25 - 113.00 | 0.8847 times | Fri 20 March 2026 | 112.25 (-2.94%) | 115.65 | 105.80 - 120.00 | 1.5707 times | Fri 13 March 2026 | 115.65 (-5.71%) | 123.00 | 113.00 - 123.00 | 0.4539 times | Fri 06 March 2026 | 122.65 (9.46%) | 110.95 | 108.25 - 130.50 | 1.7867 times | Fri 27 February 2026 | 112.05 (0.76%) | 114.95 | 106.30 - 114.95 | 1.0074 times | Fri 20 February 2026 | 111.20 (-3.47%) | 114.65 | 110.10 - 116.50 | 0.536 times | Fri 13 February 2026 | 115.20 (-1.66%) | 119.30 | 114.00 - 123.80 | 0.9876 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 106.25 and 134.62
| Monthly Target 1 | 83.59 |
| Monthly Target 2 | 100.54 |
| Monthly Target 3 | 111.95666666667 |
| Monthly Target 4 | 128.91 |
| Monthly Target 5 | 140.33 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 117.50 (21.76%) | 96.01 | 95.00 - 123.37 | 0.5637 times | Mon 30 March 2026 | 96.50 (-13.88%) | 110.95 | 96.00 - 130.50 | 0.9014 times | Fri 27 February 2026 | 112.05 (-6.51%) | 120.90 | 106.30 - 123.80 | 0.4963 times | Fri 30 January 2026 | 119.85 (2.52%) | 119.75 | 109.90 - 123.35 | 0.6885 times | Wed 31 December 2025 | 116.90 (-8.99%) | 127.10 | 112.70 - 131.90 | 0.7116 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.6584 times | Fri 31 October 2025 | 128.15 (0.12%) | 131.75 | 122.95 - 139.00 | 0.6904 times | Tue 30 September 2025 | 128.00 (13.22%) | 118.00 | 109.75 - 164.00 | 3.4653 times | Fri 29 August 2025 | 113.05 (-17.03%) | 136.25 | 111.90 - 146.60 | 0.7365 times | Thu 31 July 2025 | 136.25 (13.07%) | 121.80 | 117.00 - 138.00 | 1.0879 times | Mon 30 June 2025 | 120.50 (-6.66%) | 132.80 | 117.00 - 133.50 | 0.6765 times |
Yearly price and charts Smruthiorg
Strong yearly Stock price targets for Smruthiorg 540686 are 88.5 and 124
| Yearly Target 1 | 78.83 |
| Yearly Target 2 | 98.17 |
| Yearly Target 3 | 114.33333333333 |
| Yearly Target 4 | 133.67 |
| Yearly Target 5 | 149.83 |
Yearly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 117.50 (0.51%) | 119.75 | 95.00 - 130.50 | 0.2101 times | Wed 31 December 2025 | 116.90 (-2.38%) | 120.05 | 105.00 - 169.00 | 1.1869 times | Tue 31 December 2024 | 119.75 (-30.98%) | 173.50 | 112.70 - 218.80 | 1.5518 times | Fri 29 December 2023 | 173.50 (-0.83%) | 155.20 | 110.95 - 207.40 | 1.8731 times | Fri 30 December 2022 | 174.95 (-35.97%) | 288.40 | 145.20 - 348.00 | 1.2837 times | Fri 31 December 2021 | 273.25 (-42.76%) | 501.20 | 200.00 - 796.95 | 2.2979 times | Thu 31 December 2020 | 477.35 (296.14%) | 130.00 | 65.10 - 477.35 | 0.449 times | Tue 31 December 2019 | 120.50 (3.61%) | 116.00 | 100.00 - 182.95 | 0.1242 times | Mon 31 December 2018 | 116.30 (0%) | 129.90 | 110.10 - 155.00 | 0.0231 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Smruthiorg
Tomorrow's movement Prediction of Smruthiorg 540686 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smruthiorg 540686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smruthiorg 540686 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 98, while middle bands are at 104 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smruthiorg (540686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.81 and Smruthiorg 540686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg 540686 stock. Volume based technical analysis of Smruthiorg 540686 stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 115.63 |
| 12 day DMA | 113.34 |
| 20 day DMA | 109.56 |
| 35 day DMA | 112.18 |
| 50 day DMA | 112.73 |
| 100 day DMA | 116.48 |
| 150 day DMA | 121.52 |
| 200 day DMA | 122.64 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.2 | 115.55 | 113.97 |
| 12 day EMA | 113.79 | 113.11 | 112.09 |
| 20 day EMA | 112.61 | 112.09 | 111.39 |
| 35 day EMA | 112.49 | 112.19 | 111.81 |
| 50 day EMA | 113.46 | 113.29 | 113.07 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.63 | 116.06 | 115.09 |
| 12 day SMA | 113.34 | 112.13 | 110.9 |
| 20 day SMA | 109.56 | 109.29 | 108.97 |
| 35 day SMA | 112.18 | 112.02 | 111.87 |
| 50 day SMA | 112.73 | 112.72 | 112.73 |
| 100 day SMA | 116.48 | 116.61 | 116.69 |
| 150 day SMA | 121.52 | 121.73 | 122.02 |
| 200 day SMA | 122.64 | 122.66 | 122.67 |
Fundamentals, profit and EPS of Smruthiorg 540686
EPS is 4.01 and PE is: 29.3
Last quarter profit: (December 2025 quarter) 1.40 crores (19.59%)
Debt: 9.29 in crores
Market capitalization: 122.36
EPS is 4.08 and PE is: 28.8
Last quarter profit: (September 2025 quarter) 2.06 crores (164.10%)
Debt: 9.29 in crores
Market capitalization: 138.73
Videos related to: Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
