Munafa Stock Market Course + Intraday & FNO calls 
Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540686
- 540686 Experts view
- Tomorrow's Movement 540686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smruthiorg
Strong intraday Stock price targets for Smruthiorg are 156.43 and 163.93
| Intraday Target 1 | 154.55 |
| Intraday Target 2 | 158.3 |
| Intraday Target 3 | 162.05 |
| Intraday Target 4 | 165.8 |
| Intraday Target 5 | 169.55 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 162.05 (1.34%) | 165.80 | 158.30 - 165.80 | 0.8741 times | Thu 24 September 2026 | 159.90 (-1.2%) | 162.00 | 157.20 - 163.80 | 0.7366 times | Wed 23 September 2026 | 161.85 (0.75%) | 165.00 | 159.50 - 165.00 | 0.7923 times | Tue 22 September 2026 | 160.65 (4.08%) | 159.65 | 153.40 - 165.00 | 1.1001 times | Mon 21 September 2026 | 154.35 (-2.37%) | 160.00 | 149.30 - 160.00 | 0.2795 times | Fri 18 September 2026 | 158.10 (3.5%) | 158.50 | 154.00 - 158.50 | 0.567 times | Thu 17 September 2026 | 152.75 (-3.32%) | 155.55 | 151.40 - 159.00 | 0.8602 times | Wed 16 September 2026 | 158.00 (0.7%) | 157.00 | 148.25 - 160.90 | 0.8172 times | Tue 15 September 2026 | 156.90 (-2%) | 159.30 | 151.00 - 163.80 | 1.1328 times | Fri 11 September 2026 | 160.10 (-0.87%) | 157.00 | 155.00 - 166.60 | 2.8403 times | Thu 10 September 2026 | 161.50 (-4.32%) | 169.00 | 158.25 - 175.30 | 3.7711 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 155.68 and 172.18
| Weekly Target 1 | 142.55 |
| Weekly Target 2 | 152.3 |
| Weekly Target 3 | 159.05 |
| Weekly Target 4 | 168.8 |
| Weekly Target 5 | 175.55 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 162.05 (2.5%) | 160.00 | 149.30 - 165.80 | 0.707 times | Fri 18 September 2026 | 158.10 (-1.25%) | 159.30 | 148.25 - 163.80 | 0.6313 times | Fri 11 September 2026 | 160.10 (-0.84%) | 160.75 | 155.00 - 175.30 | 2.5028 times | Fri 04 September 2026 | 161.45 (15.53%) | 139.00 | 132.60 - 163.00 | 2.0267 times | Fri 28 August 2026 | 139.75 (14.93%) | 122.00 | 122.00 - 144.70 | 1.454 times | Fri 21 August 2026 | 121.60 (-2.37%) | 123.00 | 121.15 - 127.80 | 0.3775 times | Fri 14 August 2026 | 124.55 (7.05%) | 116.35 | 116.35 - 133.00 | 1.7323 times | Fri 07 August 2026 | 116.35 (3.01%) | 114.95 | 113.00 - 119.90 | 0.256 times | Fri 31 July 2026 | 112.95 (-0.92%) | 114.05 | 112.30 - 121.95 | 0.1687 times | Fri 24 July 2026 | 114.00 (-2.9%) | 117.40 | 112.60 - 118.45 | 0.1438 times | Fri 17 July 2026 | 117.40 (-3.93%) | 122.00 | 115.05 - 122.00 | 0.3392 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 148.68 and 188.68
| Monthly Target 1 | 117.55 |
| Monthly Target 2 | 139.8 |
| Monthly Target 3 | 157.55 |
| Monthly Target 4 | 179.8 |
| Monthly Target 5 | 197.55 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 162.05 (14%) | 142.30 | 135.30 - 175.30 | 2.7765 times | Mon 31 August 2026 | 142.15 (25.85%) | 114.95 | 113.00 - 144.70 | 1.9442 times | Fri 31 July 2026 | 112.95 (-3.21%) | 116.70 | 112.30 - 137.90 | 0.6149 times | Tue 30 June 2026 | 116.70 (-5.51%) | 125.20 | 114.00 - 125.25 | 0.5645 times | Fri 29 May 2026 | 123.50 (7.53%) | 117.80 | 109.40 - 126.00 | 0.5055 times | Thu 30 April 2026 | 114.85 (19.02%) | 96.01 | 95.00 - 123.37 | 0.7442 times | Mon 30 March 2026 | 96.50 (-13.88%) | 110.95 | 96.00 - 130.50 | 0.9182 times | Fri 27 February 2026 | 112.05 (-6.51%) | 120.90 | 106.30 - 123.80 | 0.5056 times | Fri 30 January 2026 | 119.85 (2.52%) | 119.75 | 109.90 - 123.35 | 0.7014 times | Wed 31 December 2025 | 116.90 (-8.99%) | 127.10 | 112.70 - 131.90 | 0.7249 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.6707 times |
Yearly price and charts Smruthiorg
Strong yearly Stock price targets for Smruthiorg 540686 are 128.53 and 208.83
| Yearly Target 1 | 63.82 |
| Yearly Target 2 | 112.93 |
| Yearly Target 3 | 144.11666666667 |
| Yearly Target 4 | 193.23 |
| Yearly Target 5 | 224.42 |
Yearly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 162.05 (38.62%) | 119.75 | 95.00 - 175.30 | 0.6831 times | Wed 31 December 2025 | 116.90 (-2.38%) | 120.05 | 105.00 - 169.00 | 1.123 times | Tue 31 December 2024 | 119.75 (-30.98%) | 173.50 | 112.70 - 218.80 | 1.4683 times | Fri 29 December 2023 | 173.50 (-0.83%) | 155.20 | 110.95 - 207.40 | 1.7724 times | Fri 30 December 2022 | 174.95 (-35.97%) | 288.40 | 145.20 - 348.00 | 1.2147 times | Fri 31 December 2021 | 273.25 (-42.76%) | 501.20 | 200.00 - 796.95 | 2.1742 times | Thu 31 December 2020 | 477.35 (296.14%) | 130.00 | 65.10 - 477.35 | 0.4249 times | Tue 31 December 2019 | 120.50 (3.61%) | 116.00 | 100.00 - 182.95 | 0.1175 times | Mon 31 December 2018 | 116.30 (0%) | 129.90 | 110.10 - 155.00 | 0.0219 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Smruthiorg
Tomorrow's movement Prediction of Smruthiorg 540686 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smruthiorg 540686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smruthiorg 540686 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smruthiorg 540686 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.95
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 9 points
Upper Bollinger band is at 173 and lower is at 139, while middle bands are at 147 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smruthiorg (540686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smruthiorg in short term but the sell signal is initial and weak.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.01 and Smruthiorg 540686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smruthiorg 540686 stock. Volume based technical analysis of Smruthiorg 540686 stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 159.76 |
| 12 day DMA | 159.58 |
| 20 day DMA | 155.42 |
| 35 day DMA | 143.03 |
| 50 day DMA | 134.78 |
| 100 day DMA | 126.49 |
| 150 day DMA | 121.8 |
| 200 day DMA | 121.16 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.26 | 159.37 | 159.1 |
| 12 day EMA | 157.74 | 156.96 | 156.43 |
| 20 day EMA | 153.5 | 152.6 | 151.83 |
| 35 day EMA | 145.48 | 144.5 | 143.59 |
| 50 day EMA | 136.04 | 134.98 | 133.96 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.76 | 158.97 | 157.54 |
| 12 day SMA | 159.58 | 159.83 | 159.52 |
| 20 day SMA | 155.42 | 154.33 | 152.93 |
| 35 day SMA | 143.03 | 141.73 | 140.58 |
| 50 day SMA | 134.78 | 133.86 | 133.04 |
| 100 day SMA | 126.49 | 126.06 | 125.61 |
| 150 day SMA | 121.8 | 121.49 | 121.21 |
| 200 day SMA | 121.16 | 121 | 120.85 |
Fundamentals, profit and EPS of Smruthiorg 540686
EPS is 3.00 and PE is: 54.02
Last quarter profit: (March 2026 quarter) 1.07 crores (-51.57%)
Debt: 8.36 in crores
Market capitalization: 133.52
EPS is 4.01 and PE is: 40.41
Last quarter profit: (December 2025 quarter) 1.40 crores (19.59%)
Debt: 9.29 in crores
Market capitalization: 122.36
Videos related to: Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
