Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540686
- 540686 Experts view
- Tomorrow's Movement 540686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smruthiorg
Strong intraday Stock price targets for Smruthiorg are 140.75 and 148.35
| Intraday Target 1 | 138.67 |
| Intraday Target 2 | 142.83 |
| Intraday Target 3 | 146.26666666667 |
| Intraday Target 4 | 150.43 |
| Intraday Target 5 | 153.87 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 147.00 (-1.31%) | 149.70 | 142.10 - 149.70 | 0.0327 times | Thu 15 October 2026 | 148.95 (2.27%) | 150.00 | 148.00 - 153.90 | 0.269 times | Wed 14 October 2026 | 145.65 (0.69%) | 144.65 | 144.65 - 154.70 | 0.6844 times | Tue 13 October 2026 | 144.65 (-1.97%) | 144.50 | 140.35 - 147.55 | 0.6086 times | Mon 12 October 2026 | 147.55 (-6.38%) | 150.70 | 145.50 - 155.00 | 0.5034 times | Tue 06 October 2026 | 157.60 (0.64%) | 159.90 | 156.00 - 160.00 | 0.4236 times | Mon 05 October 2026 | 156.60 (1.29%) | 157.00 | 153.40 - 160.00 | 1.6089 times | Thu 01 October 2026 | 154.60 (-0.87%) | 158.50 | 148.00 - 160.65 | 2.119 times | Tue 29 September 2026 | 155.95 (2.4%) | 152.30 | 152.30 - 160.00 | 1.5873 times | Mon 28 September 2026 | 152.30 (-6.02%) | 164.95 | 148.40 - 164.95 | 2.163 times | Fri 25 September 2026 | 162.05 (1.34%) | 165.80 | 158.30 - 165.80 | 1.7304 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 136.35 and 151
| Weekly Target 1 | 132.8 |
| Weekly Target 2 | 139.9 |
| Weekly Target 3 | 147.45 |
| Weekly Target 4 | 154.55 |
| Weekly Target 5 | 162.1 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 147.00 (-6.73%) | 150.70 | 140.35 - 155.00 | 0.1909 times | Tue 06 October 2026 | 157.60 (1.94%) | 157.00 | 153.40 - 160.00 | 0.185 times | Thu 01 October 2026 | 154.60 (-4.6%) | 164.95 | 148.00 - 164.95 | 0.5341 times | Fri 25 September 2026 | 162.05 (2.5%) | 160.00 | 149.30 - 165.80 | 0.6814 times | Fri 18 September 2026 | 158.10 (-1.25%) | 159.30 | 148.25 - 163.80 | 0.6084 times | Fri 11 September 2026 | 160.10 (-0.84%) | 160.75 | 155.00 - 175.30 | 2.4122 times | Fri 04 September 2026 | 161.45 (15.53%) | 139.00 | 132.60 - 163.00 | 1.9533 times | Fri 28 August 2026 | 139.75 (14.93%) | 122.00 | 122.00 - 144.70 | 1.4014 times | Fri 21 August 2026 | 121.60 (-2.37%) | 123.00 | 121.15 - 127.80 | 0.3638 times | Fri 14 August 2026 | 124.55 (7.05%) | 116.35 | 116.35 - 133.00 | 1.6695 times | Fri 07 August 2026 | 116.35 (3.01%) | 114.95 | 113.00 - 119.90 | 0.2467 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 133.53 and 153.83
| Monthly Target 1 | 129.03 |
| Monthly Target 2 | 138.02 |
| Monthly Target 3 | 149.33333333333 |
| Monthly Target 4 | 158.32 |
| Monthly Target 5 | 169.63 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 147.00 (-5.74%) | 158.50 | 140.35 - 160.65 | 0.2954 times | Tue 29 September 2026 | 155.95 (9.71%) | 142.30 | 135.30 - 175.30 | 3.0292 times | Mon 31 August 2026 | 142.15 (25.85%) | 114.95 | 113.00 - 144.70 | 1.9971 times | Fri 31 July 2026 | 112.95 (-3.21%) | 116.70 | 112.30 - 137.90 | 0.6317 times | Tue 30 June 2026 | 116.70 (-5.51%) | 125.20 | 114.00 - 125.25 | 0.5799 times | Fri 29 May 2026 | 123.50 (7.53%) | 117.80 | 109.40 - 126.00 | 0.5192 times | Thu 30 April 2026 | 114.85 (19.02%) | 96.01 | 95.00 - 123.37 | 0.7644 times | Mon 30 March 2026 | 96.50 (-13.88%) | 110.95 | 96.00 - 130.50 | 0.9432 times | Fri 27 February 2026 | 112.05 (-6.51%) | 120.90 | 106.30 - 123.80 | 0.5193 times | Fri 30 January 2026 | 119.85 (2.52%) | 119.75 | 109.90 - 123.35 | 0.7205 times | Wed 31 December 2025 | 116.90 (-8.99%) | 127.10 | 112.70 - 131.90 | 0.7446 times |
Yearly price and charts Smruthiorg
Strong yearly Stock price targets for Smruthiorg 540686 are 121 and 201.3
| Yearly Target 1 | 58.8 |
| Yearly Target 2 | 102.9 |
| Yearly Target 3 | 139.1 |
| Yearly Target 4 | 183.2 |
| Yearly Target 5 | 219.4 |
Yearly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 147.00 (25.75%) | 119.75 | 95.00 - 175.30 | 0.7143 times | Wed 31 December 2025 | 116.90 (-2.38%) | 120.05 | 105.00 - 169.00 | 1.1188 times | Tue 31 December 2024 | 119.75 (-30.98%) | 173.50 | 112.70 - 218.80 | 1.4628 times | Fri 29 December 2023 | 173.50 (-0.83%) | 155.20 | 110.95 - 207.40 | 1.7657 times | Fri 30 December 2022 | 174.95 (-35.97%) | 288.40 | 145.20 - 348.00 | 1.2101 times | Fri 31 December 2021 | 273.25 (-42.76%) | 501.20 | 200.00 - 796.95 | 2.1661 times | Thu 31 December 2020 | 477.35 (296.14%) | 130.00 | 65.10 - 477.35 | 0.4233 times | Tue 31 December 2019 | 120.50 (3.61%) | 116.00 | 100.00 - 182.95 | 0.1171 times | Mon 31 December 2018 | 116.30 (0%) | 129.90 | 110.10 - 155.00 | 0.0218 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Smruthiorg
Tomorrow's movement Prediction of Smruthiorg 540686 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smruthiorg 540686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smruthiorg 540686 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smruthiorg 540686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.5
Munafa value: 10 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 145, while middle bands are at 150 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smruthiorg (540686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smruthiorg in short term but the sell signal is initial and weak.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.02 and Smruthiorg 540686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg 540686 stock. Volume based technical analysis of Smruthiorg 540686 stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 146.76 |
| 12 day DMA | 152.73 |
| 20 day DMA | 154.78 |
| 35 day DMA | 150.59 |
| 50 day DMA | 141.89 |
| 100 day DMA | 129.84 |
| 150 day DMA | 124.39 |
| 200 day DMA | 122.57 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.32 | 148.98 | 149 |
| 12 day EMA | 151.1 | 151.85 | 152.38 |
| 20 day EMA | 151.33 | 151.79 | 152.09 |
| 35 day EMA | 146.25 | 146.21 | 146.05 |
| 50 day EMA | 140.24 | 139.96 | 139.59 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.76 | 148.88 | 150.41 |
| 12 day SMA | 152.73 | 153.97 | 154.95 |
| 20 day SMA | 154.78 | 155.5 | 156.49 |
| 35 day SMA | 150.59 | 149.88 | 149.24 |
| 50 day SMA | 141.89 | 141.27 | 140.63 |
| 100 day SMA | 129.84 | 129.53 | 129.19 |
| 150 day SMA | 124.39 | 124.16 | 123.92 |
| 200 day SMA | 122.57 | 122.45 | 122.33 |
Fundamentals, profit and EPS of Smruthiorg 540686
EPS is 3.00 and PE is: 49
Last quarter profit: (March 2026 quarter) 1.07 crores (-51.57%)
Debt: 8.36 in crores
Market capitalization: 133.52
EPS is 4.01 and PE is: 36.66
Last quarter profit: (December 2025 quarter) 1.40 crores (19.59%)
Debt: 9.29 in crores
Market capitalization: 122.36
Videos related to: Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


