Munafa Stock Market Course + Intraday & FNO calls 
Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540686
- 540686 Experts view
- Tomorrow's Movement 540686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smruthiorg
Strong intraday Stock price targets for Smruthiorg are 109.75 and 112.5
| Intraday Target 1 | 109.27 |
| Intraday Target 2 | 110.23 |
| Intraday Target 3 | 112.01666666667 |
| Intraday Target 4 | 112.98 |
| Intraday Target 5 | 114.77 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.20 (-0.04%) | 113.00 | 111.05 - 113.80 | 0.5857 times | Thu 19 February 2026 | 111.25 (-1.16%) | 114.45 | 110.90 - 114.45 | 0.4804 times | Wed 18 February 2026 | 112.55 (0.49%) | 115.35 | 111.00 - 115.35 | 0.6491 times | Tue 17 February 2026 | 112.00 (-0.36%) | 116.50 | 111.95 - 116.50 | 1.151 times | Mon 16 February 2026 | 112.40 (-2.43%) | 114.65 | 110.10 - 114.65 | 0.6516 times | Fri 13 February 2026 | 115.20 (-2.37%) | 120.00 | 114.00 - 121.95 | 2.0695 times | Thu 12 February 2026 | 118.00 (-0.04%) | 118.05 | 117.00 - 119.45 | 0.5706 times | Wed 11 February 2026 | 118.05 (-1.17%) | 123.80 | 116.40 - 123.80 | 0.4505 times | Tue 10 February 2026 | 119.45 (1.96%) | 121.00 | 116.40 - 121.00 | 0.7495 times | Mon 09 February 2026 | 117.15 (0%) | 119.30 | 115.35 - 120.85 | 2.6422 times | Fri 06 February 2026 | 117.15 (-1.39%) | 120.75 | 117.00 - 120.75 | 0.0137 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 107.45 and 113.85
| Weekly Target 1 | 106.2 |
| Weekly Target 2 | 108.7 |
| Weekly Target 3 | 112.6 |
| Weekly Target 4 | 115.1 |
| Weekly Target 5 | 119 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.20 (-3.47%) | 114.65 | 110.10 - 116.50 | 0.683 times | Fri 13 February 2026 | 115.20 (-1.66%) | 119.30 | 114.00 - 123.80 | 1.2586 times | Fri 06 February 2026 | 117.15 (-2.25%) | 120.90 | 115.95 - 121.00 | 0.4253 times | Fri 30 January 2026 | 119.85 (-0.66%) | 122.50 | 115.30 - 123.35 | 0.3831 times | Fri 23 January 2026 | 120.65 (-0.41%) | 117.65 | 112.35 - 123.25 | 1.5538 times | Fri 16 January 2026 | 121.15 (7.5%) | 111.00 | 109.90 - 123.00 | 0.922 times | Fri 09 January 2026 | 112.70 (-5.01%) | 115.40 | 111.10 - 121.40 | 0.5993 times | Fri 02 January 2026 | 118.65 (0.08%) | 122.75 | 112.70 - 122.75 | 2.6306 times | Fri 26 December 2025 | 118.55 (0.51%) | 119.20 | 117.75 - 129.00 | 0.498 times | Fri 19 December 2025 | 117.95 (-2.64%) | 120.55 | 116.00 - 125.90 | 1.0464 times | Fri 12 December 2025 | 121.15 (-1.46%) | 122.95 | 118.00 - 127.90 | 1.4108 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 103.8 and 117.5
| Monthly Target 1 | 101.33 |
| Monthly Target 2 | 106.27 |
| Monthly Target 3 | 115.03333333333 |
| Monthly Target 4 | 119.97 |
| Monthly Target 5 | 128.73 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.20 (-7.22%) | 120.90 | 110.10 - 123.80 | 0.3272 times | Fri 30 January 2026 | 119.85 (2.52%) | 119.75 | 109.90 - 123.35 | 0.7 times | Wed 31 December 2025 | 116.90 (-8.99%) | 127.10 | 112.70 - 131.90 | 0.7235 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.6695 times | Fri 31 October 2025 | 128.15 (0.12%) | 131.75 | 122.95 - 139.00 | 0.7019 times | Tue 30 September 2025 | 128.00 (13.22%) | 118.00 | 109.75 - 164.00 | 3.5234 times | Fri 29 August 2025 | 113.05 (-17.03%) | 136.25 | 111.90 - 146.60 | 0.7489 times | Thu 31 July 2025 | 136.25 (13.07%) | 121.80 | 117.00 - 138.00 | 1.1061 times | Mon 30 June 2025 | 120.50 (-6.66%) | 132.80 | 117.00 - 133.50 | 0.6878 times | Fri 30 May 2025 | 129.10 (10.01%) | 110.60 | 110.45 - 142.95 | 0.8117 times | Wed 30 April 2025 | 117.35 (6.44%) | 110.25 | 107.00 - 121.90 | 0.4165 times |
Yearly price and charts Smruthiorg
Strong yearly Stock price targets for Smruthiorg 540686 are 103.6 and 117.5
| Yearly Target 1 | 101.07 |
| Yearly Target 2 | 106.13 |
| Yearly Target 3 | 114.96666666667 |
| Yearly Target 4 | 120.03 |
| Yearly Target 5 | 128.87 |
Yearly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.20 (-4.88%) | 119.75 | 109.90 - 123.80 | 0.0813 times | Wed 31 December 2025 | 116.90 (-2.38%) | 120.05 | 105.00 - 169.00 | 1.2043 times | Tue 31 December 2024 | 119.75 (-30.98%) | 173.50 | 112.70 - 218.80 | 1.5746 times | Fri 29 December 2023 | 173.50 (-0.83%) | 155.20 | 110.95 - 207.40 | 1.9006 times | Fri 30 December 2022 | 174.95 (-35.97%) | 288.40 | 145.20 - 348.00 | 1.3025 times | Fri 31 December 2021 | 273.25 (-42.76%) | 501.20 | 200.00 - 796.95 | 2.3316 times | Thu 31 December 2020 | 477.35 (296.14%) | 130.00 | 65.10 - 477.35 | 0.4556 times | Tue 31 December 2019 | 120.50 (3.61%) | 116.00 | 100.00 - 182.95 | 0.1261 times | Mon 31 December 2018 | 116.30 (0%) | 129.90 | 110.10 - 155.00 | 0.0235 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Smruthiorg
Tomorrow's movement Prediction of Smruthiorg 540686 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smruthiorg 540686 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smruthiorg (540686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.18 and Smruthiorg 540686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg 540686 stock. Volume based technical analysis of Smruthiorg 540686 stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 111.88 |
| 12 day DMA | 115.27 |
| 20 day DMA | 116.51 |
| 35 day DMA | 117.21 |
| 50 day DMA | 118.09 |
| 100 day DMA | 123.53 |
| 150 day DMA | 125.24 |
| 200 day DMA | 125.25 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.35 | 112.93 | 113.77 |
| 12 day EMA | 114.36 | 114.93 | 115.6 |
| 20 day EMA | 115.62 | 116.08 | 116.59 |
| 35 day EMA | 117.01 | 117.35 | 117.71 |
| 50 day EMA | 117.92 | 118.19 | 118.47 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.88 | 112.68 | 114.03 |
| 12 day SMA | 115.27 | 115.76 | 116.43 |
| 20 day SMA | 116.51 | 116.98 | 117.26 |
| 35 day SMA | 117.21 | 117.36 | 117.52 |
| 50 day SMA | 118.09 | 118.29 | 118.58 |
| 100 day SMA | 123.53 | 123.75 | 123.99 |
| 150 day SMA | 125.24 | 125.33 | 125.4 |
| 200 day SMA | 125.25 | 125.3 | 125.31 |
Fundamentals, profit and EPS of Smruthiorg 540686
EPS is 4.08 and PE is: 27.25
Last quarter profit: (September 2025 quarter) 2.06 crores (164.10%)
Debt: 9.29 in crores
Market capitalization: 138.73
EPS is 2.96 and PE is: 37.57
Last quarter profit: (June 2025 quarter) -1.10 crores (-19.57%)
Debt: 16.80 in crores
Market capitalization: 129.40
Videos related to: Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
