Munafa Stock Market Course + Intraday & FNO calls 
Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540686
- 540686 Experts view
- Tomorrow's Movement 540686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smruthiorg
Strong intraday Stock price targets for Smruthiorg are 114.08 and 114.13
| Intraday Target 1 | 114.03 |
| Intraday Target 2 | 114.07 |
| Intraday Target 3 | 114.08333333333 |
| Intraday Target 4 | 114.12 |
| Intraday Target 5 | 114.13 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 114.10 (0.09%) | 114.05 | 114.05 - 114.10 | 0.0097 times | Fri 24 July 2026 | 114.00 (0.26%) | 116.20 | 113.00 - 116.20 | 0.9096 times | Thu 23 July 2026 | 113.70 (-1.81%) | 115.80 | 112.60 - 118.15 | 0.5498 times | Wed 22 July 2026 | 115.80 (0.65%) | 117.95 | 113.15 - 117.95 | 0.2082 times | Tue 21 July 2026 | 115.05 (-0.04%) | 114.95 | 114.00 - 116.05 | 1.1608 times | Mon 20 July 2026 | 115.10 (-1.96%) | 117.40 | 115.00 - 118.45 | 0.4488 times | Fri 17 July 2026 | 117.40 (1.16%) | 115.10 | 115.05 - 117.65 | 0.2552 times | Thu 16 July 2026 | 116.05 (-2.31%) | 121.20 | 115.30 - 121.20 | 0.9327 times | Wed 15 July 2026 | 118.80 (-1.04%) | 120.95 | 118.45 - 120.95 | 0.1179 times | Tue 14 July 2026 | 120.05 (-0.41%) | 120.10 | 117.00 - 122.00 | 5.4072 times | Mon 13 July 2026 | 120.55 (-1.35%) | 122.00 | 118.50 - 122.00 | 1.0195 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 114.08 and 114.13
| Weekly Target 1 | 114.03 |
| Weekly Target 2 | 114.07 |
| Weekly Target 3 | 114.08333333333 |
| Weekly Target 4 | 114.12 |
| Weekly Target 5 | 114.13 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 114.10 (0.09%) | 114.05 | 114.05 - 114.10 | 0.0017 times | Fri 24 July 2026 | 114.00 (-2.9%) | 117.40 | 112.60 - 118.45 | 0.5753 times | Fri 17 July 2026 | 117.40 (-3.93%) | 122.00 | 115.05 - 122.00 | 1.3573 times | Fri 10 July 2026 | 122.20 (5.8%) | 115.00 | 115.00 - 137.90 | 1.9893 times | Fri 03 July 2026 | 115.50 (-0.99%) | 114.40 | 113.95 - 120.45 | 0.9376 times | Thu 25 June 2026 | 116.65 (-1.27%) | 116.15 | 114.40 - 120.20 | 1.1389 times | Fri 19 June 2026 | 118.15 (2.12%) | 118.45 | 114.40 - 122.90 | 1.2719 times | Fri 12 June 2026 | 115.70 (-2.77%) | 115.35 | 114.15 - 122.00 | 0.9465 times | Fri 05 June 2026 | 119.00 (-3.64%) | 125.20 | 115.15 - 125.25 | 0.7945 times | Fri 29 May 2026 | 123.50 (3.78%) | 122.75 | 113.50 - 126.00 | 0.987 times | Fri 22 May 2026 | 119.00 (3.48%) | 115.00 | 111.20 - 121.00 | 0.6288 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 100.7 and 126
| Monthly Target 1 | 96.23 |
| Monthly Target 2 | 105.17 |
| Monthly Target 3 | 121.53333333333 |
| Monthly Target 4 | 130.47 |
| Monthly Target 5 | 146.83 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 114.10 (-2.23%) | 116.70 | 112.60 - 137.90 | 0.811 times | Tue 30 June 2026 | 116.70 (-5.51%) | 125.20 | 114.00 - 125.25 | 0.8591 times | Fri 29 May 2026 | 123.50 (7.53%) | 117.80 | 109.40 - 126.00 | 0.7692 times | Thu 30 April 2026 | 114.85 (19.02%) | 96.01 | 95.00 - 123.37 | 1.1325 times | Mon 30 March 2026 | 96.50 (-13.88%) | 110.95 | 96.00 - 130.50 | 1.3973 times | Fri 27 February 2026 | 112.05 (-6.51%) | 120.90 | 106.30 - 123.80 | 0.7694 times | Fri 30 January 2026 | 119.85 (2.52%) | 119.75 | 109.90 - 123.35 | 1.0673 times | Wed 31 December 2025 | 116.90 (-8.99%) | 127.10 | 112.70 - 131.90 | 1.1032 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 1.0207 times | Fri 31 October 2025 | 128.15 (0.12%) | 131.75 | 122.95 - 139.00 | 1.0702 times | Tue 30 September 2025 | 128.00 (13.22%) | 118.00 | 109.75 - 164.00 | 5.372 times |
Yearly price and charts Smruthiorg
Strong yearly Stock price targets for Smruthiorg 540686 are 83.1 and 126
| Yearly Target 1 | 72.77 |
| Yearly Target 2 | 93.43 |
| Yearly Target 3 | 115.66666666667 |
| Yearly Target 4 | 136.33 |
| Yearly Target 5 | 158.57 |
Yearly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 114.10 (-2.4%) | 119.75 | 95.00 - 137.90 | 0.3429 times | Wed 31 December 2025 | 116.90 (-2.38%) | 120.05 | 105.00 - 169.00 | 1.169 times | Tue 31 December 2024 | 119.75 (-30.98%) | 173.50 | 112.70 - 218.80 | 1.5284 times | Fri 29 December 2023 | 173.50 (-0.83%) | 155.20 | 110.95 - 207.40 | 1.8449 times | Fri 30 December 2022 | 174.95 (-35.97%) | 288.40 | 145.20 - 348.00 | 1.2643 times | Fri 31 December 2021 | 273.25 (-42.76%) | 501.20 | 200.00 - 796.95 | 2.2632 times | Thu 31 December 2020 | 477.35 (296.14%) | 130.00 | 65.10 - 477.35 | 0.4422 times | Tue 31 December 2019 | 120.50 (3.61%) | 116.00 | 100.00 - 182.95 | 0.1224 times | Mon 31 December 2018 | 116.30 (0%) | 129.90 | 110.10 - 155.00 | 0.0228 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Smruthiorg
Tomorrow's movement Prediction of Smruthiorg 540686 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smruthiorg 540686 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smruthiorg (540686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.8 and Smruthiorg 540686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg 540686 stock. Volume based technical analysis of Smruthiorg 540686 stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 114.53 |
| 12 day DMA | 116.9 |
| 20 day DMA | 117.4 |
| 35 day DMA | 117.62 |
| 50 day DMA | 117.74 |
| 100 day DMA | 115.53 |
| 150 day DMA | 116.26 |
| 200 day DMA | 119.38 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.65 | 114.93 | 115.4 |
| 12 day EMA | 116.02 | 116.37 | 116.8 |
| 20 day EMA | 116.73 | 117.01 | 117.33 |
| 35 day EMA | 117.29 | 117.48 | 117.69 |
| 50 day EMA | 117.48 | 117.62 | 117.77 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.53 | 114.73 | 115.41 |
| 12 day SMA | 116.9 | 117.55 | 118.15 |
| 20 day SMA | 117.4 | 117.53 | 117.61 |
| 35 day SMA | 117.62 | 117.73 | 117.94 |
| 50 day SMA | 117.74 | 117.82 | 117.82 |
| 100 day SMA | 115.53 | 115.52 | 115.49 |
| 150 day SMA | 116.26 | 116.31 | 116.36 |
| 200 day SMA | 119.38 | 119.44 | 119.51 |
Fundamentals, profit and EPS of Smruthiorg 540686
EPS is 3.00 and PE is: 38.03
Last quarter profit: (March 2026 quarter) 1.07 crores (-51.57%)
Debt: 8.36 in crores
Market capitalization: 133.52
EPS is 4.01 and PE is: 28.45
Last quarter profit: (December 2025 quarter) 1.40 crores (19.59%)
Debt: 9.29 in crores
Market capitalization: 122.36
Videos related to: Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
