Munafa Stock Market Course + Intraday & FNO calls 
Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540686
- 540686 Experts view
- Tomorrow's Movement 540686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smruthiorg
Strong intraday Stock price targets for Smruthiorg are 124.3 and 125.3
| Intraday Target 1 | 123.55 |
| Intraday Target 2 | 124.05 |
| Intraday Target 3 | 124.55 |
| Intraday Target 4 | 125.05 |
| Intraday Target 5 | 125.55 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.55 (-1.89%) | 124.15 | 124.05 - 125.05 | 0.3174 times | Thu 13 August 2026 | 126.95 (-0.78%) | 128.30 | 124.75 - 128.80 | 0.3916 times | Wed 12 August 2026 | 127.95 (2.07%) | 123.75 | 123.65 - 128.95 | 0.7451 times | Tue 11 August 2026 | 125.35 (-3.61%) | 133.00 | 123.70 - 133.00 | 1.1619 times | Mon 10 August 2026 | 130.05 (11.77%) | 116.35 | 116.35 - 131.50 | 6.0965 times | Fri 07 August 2026 | 116.35 (-0.21%) | 118.00 | 114.40 - 118.50 | 0.1164 times | Thu 06 August 2026 | 116.60 (-2.55%) | 118.90 | 115.00 - 118.90 | 0.2026 times | Wed 05 August 2026 | 119.65 (4.04%) | 115.85 | 115.85 - 119.90 | 0.5544 times | Tue 04 August 2026 | 115.00 (1.32%) | 115.40 | 113.35 - 115.95 | 0.1128 times | Mon 03 August 2026 | 113.50 (0.49%) | 114.95 | 113.00 - 115.85 | 0.3012 times | Fri 31 July 2026 | 112.95 (-2.55%) | 115.00 | 112.30 - 117.55 | 0.3509 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 120.45 and 137.1
| Weekly Target 1 | 107.98 |
| Weekly Target 2 | 116.27 |
| Weekly Target 3 | 124.63333333333 |
| Weekly Target 4 | 132.92 |
| Weekly Target 5 | 141.28 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.55 (7.05%) | 116.35 | 116.35 - 133.00 | 4.1145 times | Fri 07 August 2026 | 116.35 (3.01%) | 114.95 | 113.00 - 119.90 | 0.608 times | Fri 31 July 2026 | 112.95 (-0.92%) | 114.05 | 112.30 - 121.95 | 0.4007 times | Fri 24 July 2026 | 114.00 (-2.9%) | 117.40 | 112.60 - 118.45 | 0.3415 times | Fri 17 July 2026 | 117.40 (-3.93%) | 122.00 | 115.05 - 122.00 | 0.8056 times | Fri 10 July 2026 | 122.20 (5.8%) | 115.00 | 115.00 - 137.90 | 1.1807 times | Fri 03 July 2026 | 115.50 (-0.99%) | 114.40 | 113.95 - 120.45 | 0.5565 times | Thu 25 June 2026 | 116.65 (-1.27%) | 116.15 | 114.40 - 120.20 | 0.6759 times | Fri 19 June 2026 | 118.15 (2.12%) | 118.45 | 114.40 - 122.90 | 0.7549 times | Fri 12 June 2026 | 115.70 (-2.77%) | 115.35 | 114.15 - 122.00 | 0.5618 times | Fri 05 June 2026 | 119.00 (-3.64%) | 125.20 | 115.15 - 125.25 | 0.4715 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 118.78 and 138.78
| Monthly Target 1 | 103.52 |
| Monthly Target 2 | 114.03 |
| Monthly Target 3 | 123.51666666667 |
| Monthly Target 4 | 134.03 |
| Monthly Target 5 | 143.52 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.55 (10.27%) | 114.95 | 113.00 - 133.00 | 1.4003 times | Fri 31 July 2026 | 112.95 (-3.21%) | 116.70 | 112.30 - 137.90 | 0.8888 times | Tue 30 June 2026 | 116.70 (-5.51%) | 125.20 | 114.00 - 125.25 | 0.8159 times | Fri 29 May 2026 | 123.50 (7.53%) | 117.80 | 109.40 - 126.00 | 0.7306 times | Thu 30 April 2026 | 114.85 (19.02%) | 96.01 | 95.00 - 123.37 | 1.0756 times | Mon 30 March 2026 | 96.50 (-13.88%) | 110.95 | 96.00 - 130.50 | 1.3271 times | Fri 27 February 2026 | 112.05 (-6.51%) | 120.90 | 106.30 - 123.80 | 0.7307 times | Fri 30 January 2026 | 119.85 (2.52%) | 119.75 | 109.90 - 123.35 | 1.0137 times | Wed 31 December 2025 | 116.90 (-8.99%) | 127.10 | 112.70 - 131.90 | 1.0478 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.9694 times | Fri 31 October 2025 | 128.15 (0.12%) | 131.75 | 122.95 - 139.00 | 1.0165 times |
Yearly price and charts Smruthiorg
Strong yearly Stock price targets for Smruthiorg 540686 are 109.78 and 152.68
| Yearly Target 1 | 76.25 |
| Yearly Target 2 | 100.4 |
| Yearly Target 3 | 119.15 |
| Yearly Target 4 | 143.3 |
| Yearly Target 5 | 162.05 |
Yearly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.55 (6.54%) | 119.75 | 95.00 - 137.90 | 0.4197 times | Wed 31 December 2025 | 116.90 (-2.38%) | 120.05 | 105.00 - 169.00 | 1.1586 times | Tue 31 December 2024 | 119.75 (-30.98%) | 173.50 | 112.70 - 218.80 | 1.5148 times | Fri 29 December 2023 | 173.50 (-0.83%) | 155.20 | 110.95 - 207.40 | 1.8285 times | Fri 30 December 2022 | 174.95 (-35.97%) | 288.40 | 145.20 - 348.00 | 1.2531 times | Fri 31 December 2021 | 273.25 (-42.76%) | 501.20 | 200.00 - 796.95 | 2.2431 times | Thu 31 December 2020 | 477.35 (296.14%) | 130.00 | 65.10 - 477.35 | 0.4383 times | Tue 31 December 2019 | 120.50 (3.61%) | 116.00 | 100.00 - 182.95 | 0.1213 times | Mon 31 December 2018 | 116.30 (0%) | 129.90 | 110.10 - 155.00 | 0.0226 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Smruthiorg
Tomorrow's movement Prediction of Smruthiorg 540686 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smruthiorg 540686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smruthiorg 540686 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.58
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 114 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smruthiorg (540686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smruthiorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.37 and Smruthiorg 540686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg 540686 stock. Volume based technical analysis of Smruthiorg 540686 stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 126.97 |
| 12 day DMA | 120.4 |
| 20 day DMA | 118.34 |
| 35 day DMA | 118.39 |
| 50 day DMA | 118.27 |
| 100 day DMA | 116.08 |
| 150 day DMA | 116.26 |
| 200 day DMA | 118.67 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.96 | 125.16 | 124.26 |
| 12 day EMA | 122.09 | 121.64 | 120.68 |
| 20 day EMA | 120.49 | 120.06 | 119.33 |
| 35 day EMA | 119.37 | 119.06 | 118.6 |
| 50 day EMA | 119.34 | 119.13 | 118.81 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.97 | 125.33 | 123.26 |
| 12 day SMA | 120.4 | 119.78 | 118.95 |
| 20 day SMA | 118.34 | 117.98 | 117.43 |
| 35 day SMA | 118.39 | 118.14 | 117.9 |
| 50 day SMA | 118.27 | 118.21 | 118.1 |
| 100 day SMA | 116.08 | 115.9 | 115.73 |
| 150 day SMA | 116.26 | 116.22 | 116.15 |
| 200 day SMA | 118.67 | 118.72 | 118.73 |
Fundamentals, profit and EPS of Smruthiorg 540686
EPS is 3.00 and PE is: 41.52
Last quarter profit: (March 2026 quarter) 1.07 crores (-51.57%)
Debt: 8.36 in crores
Market capitalization: 133.52
EPS is 4.01 and PE is: 31.06
Last quarter profit: (December 2025 quarter) 1.40 crores (19.59%)
Debt: 9.29 in crores
Market capitalization: 122.36
Videos related to: Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
