ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utinext50

Strong intraday Stock price targets for Utinext50 are 79.08 and 79.87

Intraday Target 178.42
Intraday Target 278.94
Intraday Target 379.213333333333
Intraday Target 479.73
Intraday Target 580

Daily price and volume Utinext50

Date Closing Open Range Volume
Fri 04 September 2026 79.45 (0.57%) 79.00 78.70 - 79.49 2.7337 times
Thu 03 September 2026 79.00 (-0.11%) 79.10 78.74 - 79.25 0.5605 times
Wed 02 September 2026 79.09 (0.29%) 77.91 77.62 - 79.10 1.0638 times
Tue 01 September 2026 78.86 (-1.36%) 79.04 78.60 - 79.47 0.268 times
Mon 31 August 2026 79.95 (0.35%) 79.81 79.02 - 81.08 2.4188 times
Fri 28 August 2026 79.67 (-0.54%) 79.71 79.60 - 81.06 0.8469 times
Thu 27 August 2026 80.10 (-0.85%) 80.50 80.02 - 80.61 0.5331 times
Wed 26 August 2026 80.79 (0.52%) 80.75 80.38 - 81.16 0.7007 times
Tue 25 August 2026 80.37 (0.58%) 79.91 79.57 - 80.39 0.2291 times
Mon 24 August 2026 79.91 (-0.05%) 79.17 79.17 - 80.10 0.6454 times
Fri 21 August 2026 79.95 (-0.12%) 79.11 79.11 - 80.21 1.022 times

 Daily chart Utinext50

Weekly price and charts Utinext50

Strong weekly Stock price targets for Utinext50 540669 are 76.81 and 80.27

Weekly Target 175.92
Weekly Target 277.69
Weekly Target 379.383333333333
Weekly Target 481.15
Weekly Target 582.84

Weekly price and volumes for Utinext50

Date Closing Open Range Volume
Fri 04 September 2026 79.45 (-0.28%) 79.81 77.62 - 81.08 1.8534 times
Fri 28 August 2026 79.67 (-0.35%) 79.17 79.17 - 81.16 0.7775 times
Fri 21 August 2026 79.95 (-0.07%) 79.81 79.11 - 80.69 1.4317 times
Fri 14 August 2026 80.01 (-0.53%) 79.66 79.66 - 81.75 0.5468 times
Fri 07 August 2026 80.44 (1.37%) 80.67 78.61 - 80.78 1.4392 times
Fri 31 July 2026 79.35 (2.16%) 78.28 77.64 - 79.60 0.7987 times
Fri 24 July 2026 77.67 (0.17%) 77.54 76.90 - 78.98 0.9016 times
Fri 17 July 2026 77.54 (-0.46%) 77.12 76.76 - 78.48 0.5026 times
Fri 10 July 2026 77.90 (-0.22%) 78.00 76.04 - 78.14 0.4953 times
Fri 03 July 2026 78.07 (0.06%) 76.96 76.52 - 78.99 1.2532 times
Thu 25 June 2026 78.02 (-1.17%) 78.97 77.07 - 78.99 1.0155 times

 weekly chart Utinext50

Monthly price and charts Utinext50

Strong monthly Stock price targets for Utinext50 540669 are 78.54 and 80.41

Monthly Target 176.98
Monthly Target 278.22
Monthly Target 378.853333333333
Monthly Target 480.09
Monthly Target 580.72

Monthly price and volumes Utinext50

Date Closing Open Range Volume
Fri 04 September 2026 79.45 (-0.63%) 79.04 77.62 - 79.49 0.3764 times
Mon 31 August 2026 79.95 (0.76%) 80.67 78.61 - 81.75 1.4942 times
Fri 31 July 2026 79.35 (2.41%) 77.46 76.04 - 79.60 1.0625 times
Tue 30 June 2026 77.48 (0.36%) 76.50 73.37 - 79.57 1.8806 times
Fri 29 May 2026 77.20 (1.66%) 75.33 72.92 - 78.28 0.6918 times
Thu 30 April 2026 75.94 (17.52%) 66.42 64.90 - 77.00 0.7851 times
Mon 30 March 2026 64.62 (-13.74%) 73.71 64.43 - 75.06 1.7447 times
Fri 27 February 2026 74.91 (3.24%) 72.97 70.30 - 76.17 0.144 times
Fri 30 January 2026 72.56 (-2.59%) 74.71 70.10 - 76.38 0.875 times
Wed 31 December 2025 74.49 (0.39%) 74.54 71.25 - 74.78 0.9456 times
Fri 28 November 2025 74.20 (-1.12%) 75.41 73.01 - 75.73 0.3079 times

 monthly chart Utinext50

Yearly price and charts Utinext50

Strong yearly Stock price targets for Utinext50 540669 are 71.94 and 89.26

Yearly Target 157.89
Yearly Target 268.67
Yearly Target 375.21
Yearly Target 485.99
Yearly Target 592.53

Yearly price and volumes Utinext50

Date Closing Open Range Volume
Fri 04 September 2026 79.45 (6.66%) 74.71 64.43 - 81.75 1.3237 times
Wed 31 December 2025 74.49 (2.8%) 72.94 59.89 - 81.85 1.9469 times
Tue 31 December 2024 72.46 (27.68%) 57.07 51.00 - 83.38 2.8885 times
Fri 29 December 2023 56.75 (27.38%) 44.25 38.63 - 56.77 1.1414 times
Fri 30 December 2022 44.55 (1.88%) 44.50 36.90 - 53.40 0.8809 times
Fri 31 December 2021 43.73 (-87%) 338.00 34.05 - 434.70 0.743 times
Thu 31 December 2020 336.35 (16.38%) 290.00 177.58 - 398.00 0.0328 times
Tue 31 December 2019 289.00 (3.94%) 281.30 257.00 - 305.00 0.0363 times
Wed 26 December 2018 278.05 (0%) 270.00 220.00 - 288.90 0.0066 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Utinext50

Tomorrow's movement Prediction of Utinext50 540669 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utinext50 540669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utinext50 540669 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utinext50 (540669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.

Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.69 and Utinext50 540669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utinext50 540669

DMA (daily moving average) of Utinext50 540669

DMA period DMA value
5 day DMA 79.27
12 day DMA 79.77
20 day DMA 80
35 day DMA 79.48
50 day DMA 78.93
100 day DMA 77.41
150 day DMA 75.59
200 day DMA 75.16

EMA (exponential moving average) of Utinext50 540669

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3679.3179.46
12 day EMA79.6179.6479.76
20 day EMA79.6579.6779.74
35 day EMA79.3579.3479.36
50 day EMA78.978.8878.88

SMA (simple moving average) of Utinext50 540669

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2779.3179.53
12 day SMA79.7779.7979.92
20 day SMA8080.0580.11
35 day SMA79.4879.4279.39
50 day SMA78.9378.978.88
100 day SMA77.4177.3477.27
150 day SMA75.5975.5475.5
200 day SMA75.1675.1475.12

Videos related to: Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top