Munafa Stock Market Course + Intraday & FNO calls 
Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540669
- 540669 Experts view
- Tomorrow's Movement 540669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utinext50
Strong intraday Stock price targets for Utinext50 are 78.45 and 79.04
| Intraday Target 1 | 78.01 |
| Intraday Target 2 | 78.3 |
| Intraday Target 3 | 78.596666666667 |
| Intraday Target 4 | 78.89 |
| Intraday Target 5 | 79.19 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 78.60 (-1.07%) | 78.45 | 78.30 - 78.89 | 0.5282 times | Fri 04 September 2026 | 79.45 (0.57%) | 79.00 | 78.70 - 79.49 | 2.768 times | Thu 03 September 2026 | 79.00 (-0.11%) | 79.10 | 78.74 - 79.25 | 0.5675 times | Wed 02 September 2026 | 79.09 (0.29%) | 77.91 | 77.62 - 79.10 | 1.0771 times | Tue 01 September 2026 | 78.86 (-1.36%) | 79.04 | 78.60 - 79.47 | 0.2714 times | Mon 31 August 2026 | 79.95 (0.35%) | 79.81 | 79.02 - 81.08 | 2.4491 times | Fri 28 August 2026 | 79.67 (-0.54%) | 79.71 | 79.60 - 81.06 | 0.8575 times | Thu 27 August 2026 | 80.10 (-0.85%) | 80.50 | 80.02 - 80.61 | 0.5398 times | Wed 26 August 2026 | 80.79 (0.52%) | 80.75 | 80.38 - 81.16 | 0.7095 times | Tue 25 August 2026 | 80.37 (0.58%) | 79.91 | 79.57 - 80.39 | 0.232 times | Mon 24 August 2026 | 79.91 (-0.05%) | 79.17 | 79.17 - 80.10 | 0.6535 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 78.45 and 79.04
| Weekly Target 1 | 78.01 |
| Weekly Target 2 | 78.3 |
| Weekly Target 3 | 78.596666666667 |
| Weekly Target 4 | 78.89 |
| Weekly Target 5 | 79.19 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 78.60 (-1.07%) | 78.45 | 78.30 - 78.89 | 0.1545 times | Fri 04 September 2026 | 79.45 (-0.28%) | 79.81 | 77.62 - 81.08 | 2.0862 times | Fri 28 August 2026 | 79.67 (-0.35%) | 79.17 | 79.17 - 81.16 | 0.8751 times | Fri 21 August 2026 | 79.95 (-0.07%) | 79.81 | 79.11 - 80.69 | 1.6115 times | Fri 14 August 2026 | 80.01 (-0.53%) | 79.66 | 79.66 - 81.75 | 0.6154 times | Fri 07 August 2026 | 80.44 (1.37%) | 80.67 | 78.61 - 80.78 | 1.62 times | Fri 31 July 2026 | 79.35 (2.16%) | 78.28 | 77.64 - 79.60 | 0.8991 times | Fri 24 July 2026 | 77.67 (0.17%) | 77.54 | 76.90 - 78.98 | 1.0149 times | Fri 17 July 2026 | 77.54 (-0.46%) | 77.12 | 76.76 - 78.48 | 0.5658 times | Fri 10 July 2026 | 77.90 (-0.22%) | 78.00 | 76.04 - 78.14 | 0.5575 times | Fri 03 July 2026 | 78.07 (0.06%) | 76.96 | 76.52 - 78.99 | 1.4107 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 77.18 and 79.05
| Monthly Target 1 | 76.7 |
| Monthly Target 2 | 77.65 |
| Monthly Target 3 | 78.57 |
| Monthly Target 4 | 79.52 |
| Monthly Target 5 | 80.44 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 78.60 (-1.69%) | 79.04 | 77.62 - 79.49 | 0.4171 times | Mon 31 August 2026 | 79.95 (0.76%) | 80.67 | 78.61 - 81.75 | 1.4879 times | Fri 31 July 2026 | 79.35 (2.41%) | 77.46 | 76.04 - 79.60 | 1.058 times | Tue 30 June 2026 | 77.48 (0.36%) | 76.50 | 73.37 - 79.57 | 1.8726 times | Fri 29 May 2026 | 77.20 (1.66%) | 75.33 | 72.92 - 78.28 | 0.6889 times | Thu 30 April 2026 | 75.94 (17.52%) | 66.42 | 64.90 - 77.00 | 0.7818 times | Mon 30 March 2026 | 64.62 (-13.74%) | 73.71 | 64.43 - 75.06 | 1.7374 times | Fri 27 February 2026 | 74.91 (3.24%) | 72.97 | 70.30 - 76.17 | 0.1434 times | Fri 30 January 2026 | 72.56 (-2.59%) | 74.71 | 70.10 - 76.38 | 0.8714 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 0.9416 times | Fri 28 November 2025 | 74.20 (-1.12%) | 75.41 | 73.01 - 75.73 | 0.3066 times |
Yearly price and charts Utinext50
Strong yearly Stock price targets for Utinext50 540669 are 71.52 and 88.84
| Yearly Target 1 | 57.61 |
| Yearly Target 2 | 68.1 |
| Yearly Target 3 | 74.926666666667 |
| Yearly Target 4 | 85.42 |
| Yearly Target 5 | 92.25 |
Yearly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 78.60 (5.52%) | 74.71 | 64.43 - 81.75 | 1.3289 times | Wed 31 December 2025 | 74.49 (2.8%) | 72.94 | 59.89 - 81.85 | 1.9455 times | Tue 31 December 2024 | 72.46 (27.68%) | 57.07 | 51.00 - 83.38 | 2.8865 times | Fri 29 December 2023 | 56.75 (27.38%) | 44.25 | 38.63 - 56.77 | 1.1406 times | Fri 30 December 2022 | 44.55 (1.88%) | 44.50 | 36.90 - 53.40 | 0.8803 times | Fri 31 December 2021 | 43.73 (-87%) | 338.00 | 34.05 - 434.70 | 0.7425 times | Thu 31 December 2020 | 336.35 (16.38%) | 290.00 | 177.58 - 398.00 | 0.0327 times | Tue 31 December 2019 | 289.00 (3.94%) | 281.30 | 257.00 - 305.00 | 0.0363 times | Wed 26 December 2018 | 278.05 (0%) | 270.00 | 220.00 - 288.90 | 0.0066 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Utinext50
Tomorrow's movement Prediction of Utinext50 540669 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utinext50 540669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utinext50 (540669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.62 and Utinext50 540669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 79 |
| 12 day DMA | 79.65 |
| 20 day DMA | 79.89 |
| 35 day DMA | 79.49 |
| 50 day DMA | 78.94 |
| 100 day DMA | 77.47 |
| 150 day DMA | 75.64 |
| 200 day DMA | 75.18 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.11 | 79.36 | 79.31 |
| 12 day EMA | 79.45 | 79.61 | 79.64 |
| 20 day EMA | 79.55 | 79.65 | 79.67 |
| 35 day EMA | 79.29 | 79.33 | 79.32 |
| 50 day EMA | 78.89 | 78.9 | 78.88 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79 | 79.27 | 79.31 |
| 12 day SMA | 79.65 | 79.77 | 79.79 |
| 20 day SMA | 79.89 | 80 | 80.05 |
| 35 day SMA | 79.49 | 79.48 | 79.42 |
| 50 day SMA | 78.94 | 78.93 | 78.9 |
| 100 day SMA | 77.47 | 77.41 | 77.34 |
| 150 day SMA | 75.64 | 75.59 | 75.54 |
| 200 day SMA | 75.18 | 75.16 | 75.14 |
Videos related to: Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
