Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540669
- 540669 Experts view
- Tomorrow's Movement 540669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utinext50
Strong intraday Stock price targets for Utinext50 are 79.08 and 79.87
| Intraday Target 1 | 78.42 |
| Intraday Target 2 | 78.94 |
| Intraday Target 3 | 79.213333333333 |
| Intraday Target 4 | 79.73 |
| Intraday Target 5 | 80 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.45 (0.57%) | 79.00 | 78.70 - 79.49 | 2.7337 times | Thu 03 September 2026 | 79.00 (-0.11%) | 79.10 | 78.74 - 79.25 | 0.5605 times | Wed 02 September 2026 | 79.09 (0.29%) | 77.91 | 77.62 - 79.10 | 1.0638 times | Tue 01 September 2026 | 78.86 (-1.36%) | 79.04 | 78.60 - 79.47 | 0.268 times | Mon 31 August 2026 | 79.95 (0.35%) | 79.81 | 79.02 - 81.08 | 2.4188 times | Fri 28 August 2026 | 79.67 (-0.54%) | 79.71 | 79.60 - 81.06 | 0.8469 times | Thu 27 August 2026 | 80.10 (-0.85%) | 80.50 | 80.02 - 80.61 | 0.5331 times | Wed 26 August 2026 | 80.79 (0.52%) | 80.75 | 80.38 - 81.16 | 0.7007 times | Tue 25 August 2026 | 80.37 (0.58%) | 79.91 | 79.57 - 80.39 | 0.2291 times | Mon 24 August 2026 | 79.91 (-0.05%) | 79.17 | 79.17 - 80.10 | 0.6454 times | Fri 21 August 2026 | 79.95 (-0.12%) | 79.11 | 79.11 - 80.21 | 1.022 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 76.81 and 80.27
| Weekly Target 1 | 75.92 |
| Weekly Target 2 | 77.69 |
| Weekly Target 3 | 79.383333333333 |
| Weekly Target 4 | 81.15 |
| Weekly Target 5 | 82.84 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.45 (-0.28%) | 79.81 | 77.62 - 81.08 | 1.8534 times | Fri 28 August 2026 | 79.67 (-0.35%) | 79.17 | 79.17 - 81.16 | 0.7775 times | Fri 21 August 2026 | 79.95 (-0.07%) | 79.81 | 79.11 - 80.69 | 1.4317 times | Fri 14 August 2026 | 80.01 (-0.53%) | 79.66 | 79.66 - 81.75 | 0.5468 times | Fri 07 August 2026 | 80.44 (1.37%) | 80.67 | 78.61 - 80.78 | 1.4392 times | Fri 31 July 2026 | 79.35 (2.16%) | 78.28 | 77.64 - 79.60 | 0.7987 times | Fri 24 July 2026 | 77.67 (0.17%) | 77.54 | 76.90 - 78.98 | 0.9016 times | Fri 17 July 2026 | 77.54 (-0.46%) | 77.12 | 76.76 - 78.48 | 0.5026 times | Fri 10 July 2026 | 77.90 (-0.22%) | 78.00 | 76.04 - 78.14 | 0.4953 times | Fri 03 July 2026 | 78.07 (0.06%) | 76.96 | 76.52 - 78.99 | 1.2532 times | Thu 25 June 2026 | 78.02 (-1.17%) | 78.97 | 77.07 - 78.99 | 1.0155 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 78.54 and 80.41
| Monthly Target 1 | 76.98 |
| Monthly Target 2 | 78.22 |
| Monthly Target 3 | 78.853333333333 |
| Monthly Target 4 | 80.09 |
| Monthly Target 5 | 80.72 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.45 (-0.63%) | 79.04 | 77.62 - 79.49 | 0.3764 times | Mon 31 August 2026 | 79.95 (0.76%) | 80.67 | 78.61 - 81.75 | 1.4942 times | Fri 31 July 2026 | 79.35 (2.41%) | 77.46 | 76.04 - 79.60 | 1.0625 times | Tue 30 June 2026 | 77.48 (0.36%) | 76.50 | 73.37 - 79.57 | 1.8806 times | Fri 29 May 2026 | 77.20 (1.66%) | 75.33 | 72.92 - 78.28 | 0.6918 times | Thu 30 April 2026 | 75.94 (17.52%) | 66.42 | 64.90 - 77.00 | 0.7851 times | Mon 30 March 2026 | 64.62 (-13.74%) | 73.71 | 64.43 - 75.06 | 1.7447 times | Fri 27 February 2026 | 74.91 (3.24%) | 72.97 | 70.30 - 76.17 | 0.144 times | Fri 30 January 2026 | 72.56 (-2.59%) | 74.71 | 70.10 - 76.38 | 0.875 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 0.9456 times | Fri 28 November 2025 | 74.20 (-1.12%) | 75.41 | 73.01 - 75.73 | 0.3079 times |
Yearly price and charts Utinext50
Strong yearly Stock price targets for Utinext50 540669 are 71.94 and 89.26
| Yearly Target 1 | 57.89 |
| Yearly Target 2 | 68.67 |
| Yearly Target 3 | 75.21 |
| Yearly Target 4 | 85.99 |
| Yearly Target 5 | 92.53 |
Yearly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.45 (6.66%) | 74.71 | 64.43 - 81.75 | 1.3237 times | Wed 31 December 2025 | 74.49 (2.8%) | 72.94 | 59.89 - 81.85 | 1.9469 times | Tue 31 December 2024 | 72.46 (27.68%) | 57.07 | 51.00 - 83.38 | 2.8885 times | Fri 29 December 2023 | 56.75 (27.38%) | 44.25 | 38.63 - 56.77 | 1.1414 times | Fri 30 December 2022 | 44.55 (1.88%) | 44.50 | 36.90 - 53.40 | 0.8809 times | Fri 31 December 2021 | 43.73 (-87%) | 338.00 | 34.05 - 434.70 | 0.743 times | Thu 31 December 2020 | 336.35 (16.38%) | 290.00 | 177.58 - 398.00 | 0.0328 times | Tue 31 December 2019 | 289.00 (3.94%) | 281.30 | 257.00 - 305.00 | 0.0363 times | Wed 26 December 2018 | 278.05 (0%) | 270.00 | 220.00 - 288.90 | 0.0066 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Utinext50
Tomorrow's movement Prediction of Utinext50 540669 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utinext50 540669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utinext50 540669 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utinext50 (540669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.69 and Utinext50 540669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 79.27 |
| 12 day DMA | 79.77 |
| 20 day DMA | 80 |
| 35 day DMA | 79.48 |
| 50 day DMA | 78.93 |
| 100 day DMA | 77.41 |
| 150 day DMA | 75.59 |
| 200 day DMA | 75.16 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.36 | 79.31 | 79.46 |
| 12 day EMA | 79.61 | 79.64 | 79.76 |
| 20 day EMA | 79.65 | 79.67 | 79.74 |
| 35 day EMA | 79.35 | 79.34 | 79.36 |
| 50 day EMA | 78.9 | 78.88 | 78.88 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.27 | 79.31 | 79.53 |
| 12 day SMA | 79.77 | 79.79 | 79.92 |
| 20 day SMA | 80 | 80.05 | 80.11 |
| 35 day SMA | 79.48 | 79.42 | 79.39 |
| 50 day SMA | 78.93 | 78.9 | 78.88 |
| 100 day SMA | 77.41 | 77.34 | 77.27 |
| 150 day SMA | 75.59 | 75.54 | 75.5 |
| 200 day SMA | 75.16 | 75.14 | 75.12 |


