Munafa Stock Market Course + Intraday & FNO calls 
Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540669
- 540669 Experts view
- Tomorrow's Movement 540669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utinext50
Strong intraday Stock price targets for Utinext50 are 73.33 and 74.14
| Intraday Target 1 | 72.68 |
| Intraday Target 2 | 73.16 |
| Intraday Target 3 | 73.493333333333 |
| Intraday Target 4 | 73.97 |
| Intraday Target 5 | 74.3 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.63 (0.61%) | 73.55 | 73.02 - 73.83 | 0.1684 times | Thu 29 October 2026 | 73.18 (0.32%) | 72.71 | 72.71 - 73.27 | 0.0426 times | Wed 28 October 2026 | 72.95 (0.51%) | 72.40 | 72.18 - 72.95 | 0.1543 times | Tue 27 October 2026 | 72.58 (1.26%) | 72.36 | 72.30 - 72.73 | 0.297 times | Mon 26 October 2026 | 71.68 (0.79%) | 70.80 | 70.23 - 71.84 | 0.7611 times | Fri 23 October 2026 | 71.12 (-1.92%) | 72.37 | 70.40 - 72.37 | 3.1868 times | Thu 22 October 2026 | 72.51 (-1.71%) | 73.62 | 71.76 - 73.62 | 0.8285 times | Wed 21 October 2026 | 73.77 (-0.63%) | 73.55 | 72.53 - 74.57 | 2.9645 times | Mon 19 October 2026 | 74.24 (-0.15%) | 73.80 | 73.80 - 75.09 | 1.1287 times | Fri 16 October 2026 | 74.35 (0.45%) | 74.64 | 73.96 - 74.86 | 0.468 times | Thu 15 October 2026 | 74.02 (-0.76%) | 74.10 | 73.87 - 74.69 | 0.613 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 71.93 and 75.53
| Weekly Target 1 | 68.96 |
| Weekly Target 2 | 71.3 |
| Weekly Target 3 | 72.563333333333 |
| Weekly Target 4 | 74.9 |
| Weekly Target 5 | 76.16 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.63 (3.53%) | 70.80 | 70.23 - 73.83 | 0.1085 times | Fri 23 October 2026 | 71.12 (-4.34%) | 73.80 | 70.40 - 75.09 | 0.6179 times | Fri 16 October 2026 | 74.35 (-1.82%) | 73.84 | 73.51 - 74.86 | 0.4988 times | Tue 06 October 2026 | 75.73 (1.12%) | 75.13 | 74.36 - 75.74 | 0.2013 times | Thu 01 October 2026 | 74.89 (-3.33%) | 75.53 | 73.96 - 77.78 | 0.3951 times | Fri 25 September 2026 | 77.47 (-0.68%) | 76.05 | 76.05 - 78.48 | 2.1336 times | Fri 18 September 2026 | 78.00 (-0.32%) | 77.84 | 75.22 - 78.64 | 0.6519 times | Fri 11 September 2026 | 78.25 (-1.51%) | 78.45 | 77.24 - 78.95 | 3.0096 times | Fri 04 September 2026 | 79.45 (-0.28%) | 79.81 | 77.62 - 81.08 | 1.6789 times | Fri 28 August 2026 | 79.67 (-0.35%) | 79.17 | 79.17 - 81.16 | 0.7043 times | Fri 21 August 2026 | 79.95 (-0.07%) | 79.81 | 79.11 - 80.69 | 1.297 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 69.18 and 74.69
| Monthly Target 1 | 67.69 |
| Monthly Target 2 | 70.66 |
| Monthly Target 3 | 73.2 |
| Monthly Target 4 | 76.17 |
| Monthly Target 5 | 78.71 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.63 (-3.14%) | 75.12 | 70.23 - 75.74 | 0.4489 times | Tue 29 September 2026 | 76.02 (-4.92%) | 79.04 | 75.22 - 79.49 | 2.1052 times | Mon 31 August 2026 | 79.95 (0.76%) | 80.67 | 78.61 - 81.75 | 1.2821 times | Fri 31 July 2026 | 79.35 (2.41%) | 77.46 | 76.04 - 79.60 | 0.9117 times | Tue 30 June 2026 | 77.48 (0.36%) | 76.50 | 73.37 - 79.57 | 1.6136 times | Fri 29 May 2026 | 77.20 (1.66%) | 75.33 | 72.92 - 78.28 | 0.5936 times | Thu 30 April 2026 | 75.94 (17.52%) | 66.42 | 64.90 - 77.00 | 0.6737 times | Mon 30 March 2026 | 64.62 (-13.74%) | 73.71 | 64.43 - 75.06 | 1.497 times | Fri 27 February 2026 | 74.91 (3.24%) | 72.97 | 70.30 - 76.17 | 0.1236 times | Fri 30 January 2026 | 72.56 (-2.59%) | 74.71 | 70.10 - 76.38 | 0.7508 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 0.8114 times |
Yearly price and charts Utinext50
Strong yearly Stock price targets for Utinext50 540669 are 60.37 and 77.69
| Yearly Target 1 | 55.95 |
| Yearly Target 2 | 64.79 |
| Yearly Target 3 | 73.27 |
| Yearly Target 4 | 82.11 |
| Yearly Target 5 | 90.59 |
Yearly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.63 (-1.15%) | 74.71 | 64.43 - 81.75 | 1.6347 times | Wed 31 December 2025 | 74.49 (2.8%) | 72.94 | 59.89 - 81.85 | 1.868 times | Tue 31 December 2024 | 72.46 (27.68%) | 57.07 | 51.00 - 83.38 | 2.7714 times | Fri 29 December 2023 | 56.75 (27.38%) | 44.25 | 38.63 - 56.77 | 1.0951 times | Fri 30 December 2022 | 44.55 (1.88%) | 44.50 | 36.90 - 53.40 | 0.8452 times | Fri 31 December 2021 | 43.73 (-87%) | 338.00 | 34.05 - 434.70 | 0.7129 times | Thu 31 December 2020 | 336.35 (16.38%) | 290.00 | 177.58 - 398.00 | 0.0314 times | Tue 31 December 2019 | 289.00 (3.94%) | 281.30 | 257.00 - 305.00 | 0.0348 times | Wed 26 December 2018 | 278.05 (0%) | 270.00 | 220.00 - 288.90 | 0.0063 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Utinext50
Tomorrow's movement Prediction of Utinext50 540669 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utinext50 540669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utinext50 540669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.11
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utinext50 (540669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utinext50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.69 and Utinext50 540669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 72.8 |
| 12 day DMA | 73.22 |
| 20 day DMA | 74.09 |
| 35 day DMA | 75.79 |
| 50 day DMA | 77.05 |
| 100 day DMA | 77.4 |
| 150 day DMA | 76.03 |
| 200 day DMA | 75.45 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.08 | 72.81 | 72.63 |
| 12 day EMA | 73.41 | 73.37 | 73.4 |
| 20 day EMA | 74.15 | 74.2 | 74.31 |
| 35 day EMA | 75.46 | 75.57 | 75.71 |
| 50 day EMA | 76.92 | 77.05 | 77.21 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.8 | 72.3 | 72.17 |
| 12 day SMA | 73.22 | 73.31 | 73.35 |
| 20 day SMA | 74.09 | 74.29 | 74.52 |
| 35 day SMA | 75.79 | 75.94 | 76.11 |
| 50 day SMA | 77.05 | 77.19 | 77.33 |
| 100 day SMA | 77.4 | 77.42 | 77.46 |
| 150 day SMA | 76.03 | 76 | 75.99 |
| 200 day SMA | 75.45 | 75.45 | 75.45 |
Videos related to: Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
