ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utinext50

Strong intraday Stock price targets for Utinext50 are 66.05 and 68.04

Intraday Target 165.72
Intraday Target 266.38
Intraday Target 367.706666666667
Intraday Target 468.37
Intraday Target 569.7

Daily price and volume Utinext50

Date Closing Open Range Volume
Fri 27 March 2026 67.05 (-2.02%) 69.03 67.04 - 69.03 1.2212 times
Wed 25 March 2026 68.43 (1.3%) 66.90 66.90 - 68.89 0.9334 times
Tue 24 March 2026 67.55 (1.75%) 66.45 66.10 - 67.78 0.3213 times
Mon 23 March 2026 66.39 (-3.95%) 68.80 65.74 - 68.80 3.358 times
Fri 20 March 2026 69.12 (0.54%) 69.58 68.60 - 70.05 0.7448 times
Thu 19 March 2026 68.75 (-2.73%) 70.78 68.32 - 70.78 0.6522 times
Wed 18 March 2026 70.68 (1.17%) 70.72 70.67 - 70.85 0.038 times
Tue 17 March 2026 69.86 (0.03%) 69.65 69.20 - 69.86 0.2637 times
Mon 16 March 2026 69.84 (-0.3%) 69.47 68.41 - 70.09 0.8808 times
Fri 13 March 2026 70.05 (-2.41%) 71.30 69.44 - 71.41 1.5865 times
Thu 12 March 2026 71.78 (0.28%) 71.20 70.39 - 71.83 0.4579 times

 Daily chart Utinext50

Weekly price and charts Utinext50

Strong weekly Stock price targets for Utinext50 540669 are 64.75 and 68.04

Weekly Target 163.98
Weekly Target 265.52
Weekly Target 367.273333333333
Weekly Target 468.81
Weekly Target 570.56

Weekly price and volumes for Utinext50

Date Closing Open Range Volume
Fri 27 March 2026 67.05 (-2.99%) 68.80 65.74 - 69.03 1.5111 times
Fri 20 March 2026 69.12 (-1.33%) 69.47 68.32 - 70.85 0.6682 times
Fri 13 March 2026 70.05 (-3.54%) 70.80 69.44 - 73.05 1.0313 times
Fri 06 March 2026 72.62 (-3.06%) 73.71 71.41 - 75.06 1.4176 times
Fri 27 February 2026 74.91 (0.42%) 75.16 74.44 - 76.17 0.1565 times
Fri 20 February 2026 74.60 (0.44%) 74.06 73.62 - 75.88 0.2959 times
Fri 13 February 2026 74.27 (0.49%) 74.98 73.47 - 75.64 0.2502 times
Fri 06 February 2026 73.91 (1.86%) 72.97 70.30 - 75.00 0.2118 times
Fri 30 January 2026 72.56 (0.82%) 71.25 70.76 - 73.80 3.4015 times
Fri 23 January 2026 71.97 (-2.68%) 74.42 70.10 - 74.42 1.056 times
Fri 16 January 2026 73.95 (0.89%) 72.84 72.61 - 74.52 0.4662 times

 weekly chart Utinext50

Monthly price and charts Utinext50

Strong monthly Stock price targets for Utinext50 540669 are 61.74 and 71.06

Monthly Target 159.96
Monthly Target 263.51
Monthly Target 369.283333333333
Monthly Target 472.83
Monthly Target 578.6

Monthly price and volumes Utinext50

Date Closing Open Range Volume
Fri 27 March 2026 67.05 (-10.49%) 73.71 65.74 - 75.06 0.9329 times
Fri 27 February 2026 74.91 (3.24%) 72.97 70.30 - 76.17 0.1843 times
Fri 30 January 2026 72.56 (-2.59%) 74.71 70.10 - 76.38 1.1199 times
Wed 31 December 2025 74.49 (0.39%) 74.54 71.25 - 74.78 1.2102 times
Fri 28 November 2025 74.20 (-1.12%) 75.41 73.01 - 75.73 0.394 times
Fri 31 October 2025 75.04 (3.25%) 73.04 72.59 - 81.85 0.6607 times
Tue 30 September 2025 72.68 (3.36%) 69.95 69.63 - 75.57 1.5281 times
Fri 29 August 2025 70.32 (-2.22%) 72.11 70.05 - 73.29 0.8135 times
Thu 31 July 2025 71.92 (-2.31%) 72.91 71.05 - 74.11 1.7542 times
Mon 30 June 2025 73.62 (3.62%) 71.48 70.29 - 73.98 1.4021 times
Fri 30 May 2025 71.05 (3.41%) 68.35 65.52 - 72.50 1.4887 times

 monthly chart Utinext50

Yearly price and charts Utinext50

Strong yearly Stock price targets for Utinext50 540669 are 61.08 and 71.72

Yearly Target 159.08
Yearly Target 263.07
Yearly Target 369.723333333333
Yearly Target 473.71
Yearly Target 580.36

Yearly price and volumes Utinext50

Date Closing Open Range Volume
Fri 27 March 2026 67.05 (-9.99%) 74.71 65.74 - 76.38 0.2899 times
Wed 31 December 2025 74.49 (2.8%) 72.94 59.89 - 81.85 2.209 times
Tue 31 December 2024 72.46 (27.68%) 57.07 51.00 - 83.38 3.2774 times
Fri 29 December 2023 56.75 (27.38%) 44.25 38.63 - 56.77 1.2951 times
Fri 30 December 2022 44.55 (1.88%) 44.50 36.90 - 53.40 0.9996 times
Fri 31 December 2021 43.73 (-87%) 338.00 34.05 - 434.70 0.8431 times
Thu 31 December 2020 336.35 (16.38%) 290.00 177.58 - 398.00 0.0372 times
Tue 31 December 2019 289.00 (3.94%) 281.30 257.00 - 305.00 0.0412 times
Wed 26 December 2018 278.05 (0%) 270.00 220.00 - 288.90 0.0075 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Utinext50

Tomorrow's movement Prediction of Utinext50 540669 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utinext50 540669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utinext50 540669 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Utinext50 540669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.46

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utinext50 (540669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.

Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.05 and Utinext50 540669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utinext50 540669

DMA (daily moving average) of Utinext50 540669

DMA period DMA value
5 day DMA 67.71
12 day DMA 69.26
20 day DMA 70.87
35 day DMA 72.53
50 day DMA 72.6
100 day DMA 73.39
150 day DMA 73.36
200 day DMA 73.12

EMA (exponential moving average) of Utinext50 540669

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8868.368.24
12 day EMA69.1469.5269.72
20 day EMA70.2470.5870.81
35 day EMA71.2971.5471.72
50 day EMA72.2972.572.67

SMA (simple moving average) of Utinext50 540669

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7168.0568.5
12 day SMA69.2669.6969.92
20 day SMA70.8771.2571.57
35 day SMA72.5372.7272.81
50 day SMA72.672.7572.85
100 day SMA73.3973.4773.54
150 day SMA73.3673.3973.41
200 day SMA73.1273.1473.15

Videos related to: Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top