ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utinext50

Strong intraday Stock price targets for Utinext50 are 71.83 and 73.08

Intraday Target 171.56
Intraday Target 272.09
Intraday Target 372.81
Intraday Target 473.34
Intraday Target 574.06

Daily price and volume Utinext50

Date Closing Open Range Volume
Fri 06 March 2026 72.62 (-0.67%) 72.69 72.28 - 73.53 1.3059 times
Thu 05 March 2026 73.11 (1.54%) 72.36 72.11 - 73.19 0.6044 times
Wed 04 March 2026 72.00 (-3.38%) 72.64 71.41 - 73.53 3.3212 times
Mon 02 March 2026 74.52 (-0.52%) 73.71 72.79 - 75.06 3.2695 times
Fri 27 February 2026 74.91 (-1.02%) 75.58 74.46 - 75.61 0.3205 times
Thu 26 February 2026 75.68 (1.31%) 74.73 74.73 - 76.17 0.1484 times
Tue 24 February 2026 74.70 (-0.16%) 74.72 74.58 - 74.83 0.1364 times
Mon 23 February 2026 74.82 (0.29%) 75.16 74.44 - 75.48 0.3331 times
Fri 20 February 2026 74.60 (0.47%) 74.21 74.10 - 74.90 0.3781 times
Thu 19 February 2026 74.25 (-1.21%) 75.88 74.07 - 75.88 0.1825 times
Wed 18 February 2026 75.16 (-0.19%) 75.00 75.00 - 75.49 0.4801 times

Daily chart Utinext50

Weekly price and charts Utinext50

Strong weekly Stock price targets for Utinext50 540669 are 70.19 and 73.84

Weekly Target 169.38
Weekly Target 271
Weekly Target 373.03
Weekly Target 474.65
Weekly Target 576.68

Weekly price and volumes for Utinext50

Date Closing Open Range Volume
Fri 06 March 2026 72.62 (-3.06%) 73.71 71.41 - 75.06 1.7537 times
Fri 27 February 2026 74.91 (0.42%) 75.16 74.44 - 76.17 0.1936 times
Fri 20 February 2026 74.60 (0.44%) 74.06 73.62 - 75.88 0.366 times
Fri 13 February 2026 74.27 (0.49%) 74.98 73.47 - 75.64 0.3095 times
Fri 06 February 2026 73.91 (1.86%) 72.97 70.30 - 75.00 0.262 times
Fri 30 January 2026 72.56 (0.82%) 71.25 70.76 - 73.80 4.208 times
Fri 23 January 2026 71.97 (-2.68%) 74.42 70.10 - 74.42 1.3063 times
Fri 16 January 2026 73.95 (0.89%) 72.84 72.61 - 74.52 0.5768 times
Fri 09 January 2026 73.30 (-2.73%) 74.84 73.08 - 76.38 0.6695 times
Fri 02 January 2026 75.36 (1.62%) 74.51 72.87 - 75.36 0.3545 times
Fri 26 December 2025 74.16 (1.3%) 72.91 72.91 - 74.68 1.8345 times

weekly chart Utinext50

Monthly price and charts Utinext50

Strong monthly Stock price targets for Utinext50 540669 are 70.19 and 73.84

Monthly Target 169.38
Monthly Target 271
Monthly Target 373.03
Monthly Target 474.65
Monthly Target 576.68

Monthly price and volumes Utinext50

Date Closing Open Range Volume
Fri 06 March 2026 72.62 (-3.06%) 73.71 71.41 - 75.06 0.3055 times
Fri 27 February 2026 74.91 (3.24%) 72.97 70.30 - 76.17 0.1971 times
Fri 30 January 2026 72.56 (-2.59%) 74.71 70.10 - 76.38 1.1974 times
Wed 31 December 2025 74.49 (0.39%) 74.54 71.25 - 74.78 1.294 times
Fri 28 November 2025 74.20 (-1.12%) 75.41 73.01 - 75.73 0.4213 times
Fri 31 October 2025 75.04 (3.25%) 73.04 72.59 - 81.85 0.7064 times
Tue 30 September 2025 72.68 (3.36%) 69.95 69.63 - 75.57 1.6338 times
Fri 29 August 2025 70.32 (-2.22%) 72.11 70.05 - 73.29 0.8698 times
Thu 31 July 2025 71.92 (-2.31%) 72.91 71.05 - 74.11 1.8756 times
Mon 30 June 2025 73.62 (3.62%) 71.48 70.29 - 73.98 1.4991 times
Fri 30 May 2025 71.05 (3.41%) 68.35 65.52 - 72.50 1.5917 times

monthly chart Utinext50

Yearly price and charts Utinext50

Strong yearly Stock price targets for Utinext50 540669 are 68.22 and 74.5

Yearly Target 166.75
Yearly Target 269.69
Yearly Target 373.033333333333
Yearly Target 475.97
Yearly Target 579.31

Yearly price and volumes Utinext50

Date Closing Open Range Volume
Fri 06 March 2026 72.62 (-2.51%) 74.71 70.10 - 76.38 0.208 times
Wed 31 December 2025 74.49 (2.8%) 72.94 59.89 - 81.85 2.2298 times
Tue 31 December 2024 72.46 (27.68%) 57.07 51.00 - 83.38 3.3083 times
Fri 29 December 2023 56.75 (27.38%) 44.25 38.63 - 56.77 1.3072 times
Fri 30 December 2022 44.55 (1.88%) 44.50 36.90 - 53.40 1.009 times
Fri 31 December 2021 43.73 (-87%) 338.00 34.05 - 434.70 0.851 times
Thu 31 December 2020 336.35 (16.38%) 290.00 177.58 - 398.00 0.0375 times
Tue 31 December 2019 289.00 (3.94%) 281.30 257.00 - 305.00 0.0416 times
Wed 26 December 2018 278.05 (0%) 270.00 220.00 - 288.90 0.0076 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Utinext50

Tomorrow's movement Prediction of Utinext50 540669 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utinext50 540669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utinext50 540669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.81

Munafa value: 25 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utinext50 (540669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.

Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.39 and Utinext50 540669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utinext50 540669

DMA (daily moving average) of Utinext50 540669

DMA period DMA value
5 day DMA 73.43
12 day DMA 74.31
20 day DMA 74.46
35 day DMA 73.77
50 day DMA 73.95
100 day DMA 74.07
150 day DMA 73.54
200 day DMA 73.25

EMA (exponential moving average) of Utinext50 540669

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2973.6373.89
12 day EMA73.9174.1474.33
20 day EMA74.0374.1874.29
35 day EMA74.0974.1874.24
50 day EMA73.8473.8973.92

SMA (simple moving average) of Utinext50 540669

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4374.0474.36
12 day SMA74.3174.4974.58
20 day SMA74.4674.5874.6
35 day SMA73.7773.873.83
50 day SMA73.9573.9873.98
100 day SMA74.0774.0774.08
150 day SMA73.5473.5373.53
200 day SMA73.2573.2473.22

Videos related to: Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top