Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540669
- 540669 Experts view
- Tomorrow's Movement 540669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utinext50
Strong intraday Stock price targets for Utinext50 are 75.43 and 76.04
| Intraday Target 1 | 74.92 |
| Intraday Target 2 | 75.33 |
| Intraday Target 3 | 75.533333333333 |
| Intraday Target 4 | 75.94 |
| Intraday Target 5 | 76.14 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 75.73 (1.18%) | 75.33 | 75.13 - 75.74 | 0.27 times | Mon 05 October 2026 | 74.85 (-0.05%) | 75.13 | 74.36 - 75.63 | 0.4674 times | Thu 01 October 2026 | 74.89 (-1.49%) | 75.12 | 73.96 - 75.56 | 0.3875 times | Tue 29 September 2026 | 76.02 (0.18%) | 75.89 | 75.25 - 76.04 | 0.197 times | Mon 28 September 2026 | 75.88 (-2.05%) | 75.53 | 75.53 - 77.78 | 0.8627 times | Fri 25 September 2026 | 77.47 (-0.14%) | 77.58 | 77.01 - 77.80 | 0.0901 times | Thu 24 September 2026 | 77.58 (-0.36%) | 77.86 | 77.22 - 78.00 | 0.064 times | Wed 23 September 2026 | 77.86 (0.57%) | 77.42 | 77.42 - 78.37 | 0.2571 times | Tue 22 September 2026 | 77.42 (-0.86%) | 78.48 | 77.00 - 78.48 | 7.0578 times | Mon 21 September 2026 | 78.09 (0.12%) | 76.05 | 76.05 - 78.35 | 0.3463 times | Fri 18 September 2026 | 78.00 (0.4%) | 77.49 | 77.41 - 78.39 | 0.1713 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 75.05 and 76.43
| Weekly Target 1 | 73.9 |
| Weekly Target 2 | 74.81 |
| Weekly Target 3 | 75.276666666667 |
| Weekly Target 4 | 76.19 |
| Weekly Target 5 | 76.66 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 75.73 (1.12%) | 75.13 | 74.36 - 75.74 | 0.1696 times | Thu 01 October 2026 | 74.89 (-3.33%) | 75.53 | 73.96 - 77.78 | 0.3328 times | Fri 25 September 2026 | 77.47 (-0.68%) | 76.05 | 76.05 - 78.48 | 1.7974 times | Fri 18 September 2026 | 78.00 (-0.32%) | 77.84 | 75.22 - 78.64 | 0.5491 times | Fri 11 September 2026 | 78.25 (-1.51%) | 78.45 | 77.24 - 78.95 | 2.5353 times | Fri 04 September 2026 | 79.45 (-0.28%) | 79.81 | 77.62 - 81.08 | 1.4143 times | Fri 28 August 2026 | 79.67 (-0.35%) | 79.17 | 79.17 - 81.16 | 0.5933 times | Fri 21 August 2026 | 79.95 (-0.07%) | 79.81 | 79.11 - 80.69 | 1.0926 times | Fri 14 August 2026 | 80.01 (-0.53%) | 79.66 | 79.66 - 81.75 | 0.4172 times | Fri 07 August 2026 | 80.44 (1.37%) | 80.67 | 78.61 - 80.78 | 1.0983 times | Fri 31 July 2026 | 79.35 (2.16%) | 78.28 | 77.64 - 79.60 | 0.6095 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 74.85 and 76.63
| Monthly Target 1 | 73.36 |
| Monthly Target 2 | 74.55 |
| Monthly Target 3 | 75.143333333333 |
| Monthly Target 4 | 76.33 |
| Monthly Target 5 | 76.92 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 75.73 (-0.38%) | 75.12 | 73.96 - 75.74 | 0.0933 times | Tue 29 September 2026 | 76.02 (-4.92%) | 79.04 | 75.22 - 79.49 | 2.1836 times | Mon 31 August 2026 | 79.95 (0.76%) | 80.67 | 78.61 - 81.75 | 1.3298 times | Fri 31 July 2026 | 79.35 (2.41%) | 77.46 | 76.04 - 79.60 | 0.9456 times | Tue 30 June 2026 | 77.48 (0.36%) | 76.50 | 73.37 - 79.57 | 1.6736 times | Fri 29 May 2026 | 77.20 (1.66%) | 75.33 | 72.92 - 78.28 | 0.6157 times | Thu 30 April 2026 | 75.94 (17.52%) | 66.42 | 64.90 - 77.00 | 0.6988 times | Mon 30 March 2026 | 64.62 (-13.74%) | 73.71 | 64.43 - 75.06 | 1.5528 times | Fri 27 February 2026 | 74.91 (3.24%) | 72.97 | 70.30 - 76.17 | 0.1282 times | Fri 30 January 2026 | 72.56 (-2.59%) | 74.71 | 70.10 - 76.38 | 0.7788 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 0.8416 times |
Yearly price and charts Utinext50
Strong yearly Stock price targets for Utinext50 540669 are 70.08 and 87.4
| Yearly Target 1 | 56.65 |
| Yearly Target 2 | 66.19 |
| Yearly Target 3 | 73.97 |
| Yearly Target 4 | 83.51 |
| Yearly Target 5 | 91.29 |
Yearly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 75.73 (1.66%) | 74.71 | 64.43 - 81.75 | 1.5864 times | Wed 31 December 2025 | 74.49 (2.8%) | 72.94 | 59.89 - 81.85 | 1.8802 times | Tue 31 December 2024 | 72.46 (27.68%) | 57.07 | 51.00 - 83.38 | 2.7896 times | Fri 29 December 2023 | 56.75 (27.38%) | 44.25 | 38.63 - 56.77 | 1.1023 times | Fri 30 December 2022 | 44.55 (1.88%) | 44.50 | 36.90 - 53.40 | 0.8508 times | Fri 31 December 2021 | 43.73 (-87%) | 338.00 | 34.05 - 434.70 | 0.7176 times | Thu 31 December 2020 | 336.35 (16.38%) | 290.00 | 177.58 - 398.00 | 0.0316 times | Tue 31 December 2019 | 289.00 (3.94%) | 281.30 | 257.00 - 305.00 | 0.0351 times | Wed 26 December 2018 | 278.05 (0%) | 270.00 | 220.00 - 288.90 | 0.0064 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Utinext50
Tomorrow's movement Prediction of Utinext50 540669 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utinext50 540669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 77 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utinext50 (540669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.
Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.03 and Utinext50 540669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 75.47 |
| 12 day DMA | 76.79 |
| 20 day DMA | 77.33 |
| 35 day DMA | 78.44 |
| 50 day DMA | 78.74 |
| 100 day DMA | 77.67 |
| 150 day DMA | 76.01 |
| 200 day DMA | 75.45 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.7 | 75.68 | 76.1 |
| 12 day EMA | 76.49 | 76.63 | 76.95 |
| 20 day EMA | 77.11 | 77.25 | 77.5 |
| 35 day EMA | 77.73 | 77.85 | 78.03 |
| 50 day EMA | 78.34 | 78.45 | 78.6 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.47 | 75.82 | 76.37 |
| 12 day SMA | 76.79 | 76.85 | 76.99 |
| 20 day SMA | 77.33 | 77.49 | 77.71 |
| 35 day SMA | 78.44 | 78.57 | 78.73 |
| 50 day SMA | 78.74 | 78.78 | 78.84 |
| 100 day SMA | 77.67 | 77.67 | 77.7 |
| 150 day SMA | 76.01 | 76 | 76 |
| 200 day SMA | 75.45 | 75.44 | 75.43 |


