Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utinext50

Strong intraday Stock price targets for Utinext50 are 62.88 and 63.77

Intraday Target 162.7
Intraday Target 263.05
Intraday Target 363.593333333333
Intraday Target 463.94
Intraday Target 564.48

Daily price and volume Utinext50

Date Closing Open Range Volume
Tue 25 February 2025 63.39 (-0.92%) 64.13 63.25 - 64.14 1.1012 times
Mon 24 February 2025 63.98 (-0.81%) 64.38 63.49 - 64.49 0.8945 times
Fri 21 February 2025 64.50 (-0.82%) 65.21 64.39 - 65.21 0.3006 times
Thu 20 February 2025 65.03 (1.4%) 64.13 64.08 - 65.25 0.418 times
Wed 19 February 2025 64.13 (0.87%) 63.69 62.71 - 64.38 0.6769 times
Tue 18 February 2025 63.58 (0.57%) 63.98 62.77 - 64.02 0.1851 times
Mon 17 February 2025 63.22 (-0.69%) 63.97 62.54 - 63.97 1.0603 times
Fri 14 February 2025 63.66 (-2.24%) 65.59 63.10 - 65.63 3.6054 times
Thu 13 February 2025 65.12 (0.49%) 65.29 64.87 - 66.41 0.2733 times
Wed 12 February 2025 64.80 (-0.25%) 65.19 63.10 - 65.24 1.4847 times
Tue 11 February 2025 64.96 (-2.49%) 66.50 64.65 - 66.94 2.1685 times

 Daily chart Utinext50

Weekly price and charts Utinext50

Strong weekly Stock price targets for Utinext50 540669 are 62.7 and 63.94

Weekly Target 162.47
Weekly Target 262.93
Weekly Target 363.71
Weekly Target 464.17
Weekly Target 564.95

Weekly price and volumes for Utinext50

Date Closing Open Range Volume
Tue 25 February 2025 63.39 (-1.72%) 64.38 63.25 - 64.49 0.349 times
Fri 21 February 2025 64.50 (1.32%) 63.97 62.54 - 65.25 0.4618 times
Fri 14 February 2025 63.66 (-6.02%) 68.16 63.10 - 68.16 1.6235 times
Fri 07 February 2025 67.74 (0.85%) 67.60 66.10 - 68.98 1.0113 times
Fri 31 January 2025 67.17 (0.66%) 67.00 64.13 - 67.45 1.4203 times
Fri 24 January 2025 66.73 (-3.92%) 69.58 65.91 - 69.99 0.9002 times
Fri 17 January 2025 69.45 (1.48%) 68.09 65.45 - 69.45 1.7715 times
Fri 10 January 2025 68.44 (-7.24%) 73.54 67.99 - 74.29 1.601 times
Fri 03 January 2025 73.78 (0.9%) 73.60 71.53 - 74.18 0.4307 times
Fri 27 December 2024 73.12 (-0.63%) 73.98 72.10 - 74.03 0.4306 times
Fri 20 December 2024 73.58 (-4.84%) 77.48 73.10 - 77.99 1.0197 times

 weekly chart Utinext50

Monthly price and charts Utinext50

Strong monthly Stock price targets for Utinext50 540669 are 59.75 and 66.19

Monthly Target 158.53
Monthly Target 260.96
Monthly Target 364.97
Monthly Target 467.4
Monthly Target 571.41

Monthly price and volumes Utinext50

Date Closing Open Range Volume
Tue 25 February 2025 63.39 (-5.63%) 67.60 62.54 - 68.98 0.6609 times
Fri 31 January 2025 67.17 (-7.3%) 72.94 64.13 - 74.29 1.1408 times
Tue 31 December 2024 72.46 (-3.45%) 75.69 71.53 - 78.47 0.6267 times
Fri 29 November 2024 75.05 (0.67%) 75.95 70.41 - 76.95 0.8657 times
Thu 31 October 2024 74.55 (-9.17%) 82.65 73.00 - 82.91 1.0321 times
Mon 30 September 2024 82.08 (2.4%) 80.37 78.03 - 83.38 0.5309 times
Fri 30 August 2024 80.16 (1.31%) 80.08 74.34 - 82.89 0.6402 times
Wed 31 July 2024 79.12 (4.04%) 76.63 73.22 - 79.88 1.4975 times
Fri 28 June 2024 76.05 (8.03%) 73.45 68.47 - 77.58 1.1627 times
Fri 31 May 2024 70.40 (2.22%) 69.98 66.62 - 75.00 1.8424 times
Tue 30 April 2024 68.87 (7.39%) 64.91 64.29 - 69.30 0.3344 times

 monthly chart Utinext50

Indicator Analysis of Utinext50

Tomorrow's movement Prediction of Utinext50 540669 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utinext50 540669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utinext50 540669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.52

Munafa value: 30 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utinext50 (540669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utinext50 in short term but the buy signal is initial and weak.

Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.93 and Utinext50 540669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utinext50 540669

DMA (daily moving average) of Utinext50 540669

DMA period DMA value
5 day DMA 64.21
12 day DMA 64.42
20 day DMA 65.55
35 day DMA 66.49
50 day DMA 68.61
100 day DMA 72.35
150 day DMA 74.57
200 day DMA 74.54

EMA (exponential moving average) of Utinext50 540669

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9964.2964.45
12 day EMA64.6164.8364.99
20 day EMA65.465.6165.78
35 day EMA67.2167.4467.64
50 day EMA68.9169.1469.35

SMA (simple moving average) of Utinext50 540669

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2164.2464.09
12 day SMA64.4264.7865.09
20 day SMA65.5565.6465.68
35 day SMA66.4966.7266.94
50 day SMA68.6168.969.17
100 day SMA72.3572.5472.72
150 day SMA74.5774.6674.74
200 day SMA74.5474.5674.59

Videos related to: Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top