Munafa Stock Market Course + Intraday & FNO calls 
Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540669
- 540669 Experts view
- Tomorrow's Movement 540669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utinext50
Strong intraday Stock price targets for Utinext50 are 75.27 and 76.83
| Intraday Target 1 | 74.08 |
| Intraday Target 2 | 74.89 |
| Intraday Target 3 | 75.636666666667 |
| Intraday Target 4 | 76.45 |
| Intraday Target 5 | 77.2 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 75.71 (0.17%) | 74.82 | 74.82 - 76.38 | 0.8766 times | Tue 06 January 2026 | 75.58 (0.17%) | 75.60 | 75.44 - 75.82 | 2.3139 times | Mon 05 January 2026 | 75.45 (0.12%) | 74.84 | 74.84 - 75.82 | 1.0408 times | Fri 02 January 2026 | 75.36 (0.84%) | 75.15 | 75.15 - 75.36 | 0.9386 times | Thu 01 January 2026 | 74.73 (0.32%) | 74.71 | 74.46 - 74.75 | 0.5754 times | Wed 31 December 2025 | 74.49 (1.36%) | 74.34 | 74.31 - 74.55 | 0.1603 times | Tue 30 December 2025 | 73.49 (-0.01%) | 72.92 | 72.87 - 73.84 | 0.3462 times | Mon 29 December 2025 | 73.50 (-0.89%) | 74.51 | 73.16 - 74.78 | 2.7414 times | Fri 26 December 2025 | 74.16 (0.24%) | 74.34 | 73.44 - 74.36 | 0.9812 times | Wed 24 December 2025 | 73.98 (0.74%) | 74.39 | 73.98 - 74.39 | 0.0256 times | Tue 23 December 2025 | 73.44 (-0.69%) | 73.57 | 73.43 - 74.68 | 23.3184 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 75.27 and 76.83
| Weekly Target 1 | 74.08 |
| Weekly Target 2 | 74.89 |
| Weekly Target 3 | 75.636666666667 |
| Weekly Target 4 | 76.45 |
| Weekly Target 5 | 77.2 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 75.71 (0.46%) | 74.84 | 74.82 - 76.38 | 0.3066 times | Fri 02 January 2026 | 75.36 (1.62%) | 74.51 | 72.87 - 75.36 | 0.345 times | Fri 26 December 2025 | 74.16 (1.3%) | 72.91 | 72.91 - 74.68 | 1.7856 times | Fri 19 December 2025 | 73.21 (-0.15%) | 73.34 | 72.46 - 73.75 | 0.3491 times | Fri 12 December 2025 | 73.32 (-1.2%) | 73.39 | 71.25 - 73.56 | 2.8968 times | Fri 05 December 2025 | 74.21 (0.01%) | 74.54 | 73.35 - 74.73 | 1.963 times | Fri 28 November 2025 | 74.20 (0.19%) | 74.01 | 73.01 - 74.57 | 0.2592 times | Fri 21 November 2025 | 74.06 (-1.4%) | 74.50 | 73.91 - 75.42 | 0.1537 times | Fri 14 November 2025 | 75.11 (0.59%) | 73.95 | 73.95 - 75.36 | 1.0221 times | Fri 07 November 2025 | 74.67 (-0.49%) | 75.41 | 73.72 - 75.73 | 0.919 times | Fri 31 October 2025 | 75.04 (0.58%) | 74.54 | 74.37 - 75.51 | 0.9142 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 75.09 and 77.01
| Monthly Target 1 | 73.6 |
| Monthly Target 2 | 74.65 |
| Monthly Target 3 | 75.516666666667 |
| Monthly Target 4 | 76.57 |
| Monthly Target 5 | 77.44 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 75.71 (1.64%) | 74.71 | 74.46 - 76.38 | 0.0675 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 1.1721 times | Fri 28 November 2025 | 74.20 (-1.12%) | 75.41 | 73.01 - 75.73 | 0.3816 times | Fri 31 October 2025 | 75.04 (3.25%) | 73.04 | 72.59 - 81.85 | 0.6399 times | Tue 30 September 2025 | 72.68 (3.36%) | 69.95 | 69.63 - 75.57 | 1.48 times | Fri 29 August 2025 | 70.32 (-2.22%) | 72.11 | 70.05 - 73.29 | 0.7879 times | Thu 31 July 2025 | 71.92 (-2.31%) | 72.91 | 71.05 - 74.11 | 1.699 times | Mon 30 June 2025 | 73.62 (3.62%) | 71.48 | 70.29 - 73.98 | 1.358 times | Fri 30 May 2025 | 71.05 (3.41%) | 68.35 | 65.52 - 72.50 | 1.4418 times | Wed 30 April 2025 | 68.71 (1.51%) | 67.29 | 64.06 - 70.70 | 0.9721 times | Fri 28 March 2025 | 67.69 (10.77%) | 61.20 | 59.89 - 68.50 | 1.4757 times |
Yearly price and charts Utinext50
Strong yearly Stock price targets for Utinext50 540669 are 75.09 and 77.01
| Yearly Target 1 | 73.6 |
| Yearly Target 2 | 74.65 |
| Yearly Target 3 | 75.516666666667 |
| Yearly Target 4 | 76.57 |
| Yearly Target 5 | 77.44 |
Yearly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 75.71 (1.64%) | 74.71 | 74.46 - 76.38 | 0.0093 times | Wed 31 December 2025 | 74.49 (2.8%) | 72.94 | 59.89 - 81.85 | 2.2802 times | Tue 31 December 2024 | 72.46 (27.68%) | 57.07 | 51.00 - 83.38 | 3.383 times | Fri 29 December 2023 | 56.75 (27.38%) | 44.25 | 38.63 - 56.77 | 1.3368 times | Fri 30 December 2022 | 44.55 (1.88%) | 44.50 | 36.90 - 53.40 | 1.0318 times | Fri 31 December 2021 | 43.73 (-87%) | 338.00 | 34.05 - 434.70 | 0.8702 times | Thu 31 December 2020 | 336.35 (16.38%) | 290.00 | 177.58 - 398.00 | 0.0384 times | Tue 31 December 2019 | 289.00 (3.94%) | 281.30 | 257.00 - 305.00 | 0.0425 times | Wed 26 December 2018 | 278.05 (0%) | 270.00 | 220.00 - 288.90 | 0.0077 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Utinext50
Tomorrow's movement Prediction of Utinext50 540669 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utinext50 540669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utinext50 540669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utinext50 (540669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.7 and Utinext50 540669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 75.37 |
| 12 day DMA | 74.49 |
| 20 day DMA | 73.95 |
| 35 day DMA | 73.93 |
| 50 day DMA | 74.23 |
| 100 day DMA | 73.66 |
| 150 day DMA | 73.24 |
| 200 day DMA | 71.97 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.3 | 75.1 | 74.86 |
| 12 day EMA | 74.69 | 74.51 | 74.31 |
| 20 day EMA | 74.38 | 74.24 | 74.1 |
| 35 day EMA | 74.31 | 74.23 | 74.15 |
| 50 day EMA | 74.41 | 74.36 | 74.31 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.37 | 75.12 | 74.7 |
| 12 day SMA | 74.49 | 74.28 | 74.03 |
| 20 day SMA | 73.95 | 73.81 | 73.64 |
| 35 day SMA | 73.93 | 73.89 | 73.88 |
| 50 day SMA | 74.23 | 74.21 | 74.19 |
| 100 day SMA | 73.66 | 73.61 | 73.56 |
| 150 day SMA | 73.24 | 73.21 | 73.18 |
| 200 day SMA | 71.97 | 71.91 | 71.86 |
Videos related to: Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
