Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540669
- 540669 Experts view
- Tomorrow's Movement 540669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utinext50
Strong intraday Stock price targets for Utinext50 are 64.54 and 67.34
| Intraday Target 1 | 63.72 |
| Intraday Target 2 | 65.35 |
| Intraday Target 3 | 66.523333333333 |
| Intraday Target 4 | 68.15 |
| Intraday Target 5 | 69.32 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.97 (-1.12%) | 67.70 | 64.90 - 67.70 | 1.1144 times | Wed 01 April 2026 | 67.73 (4.81%) | 66.42 | 65.99 - 67.80 | 0.0929 times | Mon 30 March 2026 | 64.62 (-3.62%) | 65.37 | 64.43 - 66.82 | 6.806 times | Fri 27 March 2026 | 67.05 (-2.02%) | 69.03 | 67.04 - 69.03 | 0.3338 times | Wed 25 March 2026 | 68.43 (1.3%) | 66.90 | 66.90 - 68.89 | 0.2551 times | Tue 24 March 2026 | 67.55 (1.75%) | 66.45 | 66.10 - 67.78 | 0.0878 times | Mon 23 March 2026 | 66.39 (-3.95%) | 68.80 | 65.74 - 68.80 | 0.9178 times | Fri 20 March 2026 | 69.12 (0.54%) | 69.58 | 68.60 - 70.05 | 0.2036 times | Thu 19 March 2026 | 68.75 (-2.73%) | 70.78 | 68.32 - 70.78 | 0.1783 times | Wed 18 March 2026 | 70.68 (1.17%) | 70.72 | 70.67 - 70.85 | 0.0104 times | Tue 17 March 2026 | 69.86 (0.03%) | 69.65 | 69.20 - 69.86 | 0.0721 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 65.7 and 69.07
| Weekly Target 1 | 63.03 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 66.4 |
| Weekly Target 4 | 68.37 |
| Weekly Target 5 | 69.77 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.97 (-0.12%) | 65.37 | 64.43 - 67.80 | 4.5918 times | Fri 27 March 2026 | 67.05 (-2.99%) | 68.80 | 65.74 - 69.03 | 0.9137 times | Fri 20 March 2026 | 69.12 (-1.33%) | 69.47 | 68.32 - 70.85 | 0.404 times | Fri 13 March 2026 | 70.05 (-3.54%) | 70.80 | 69.44 - 73.05 | 0.6236 times | Fri 06 March 2026 | 72.62 (-3.06%) | 73.71 | 71.41 - 75.06 | 0.8572 times | Fri 27 February 2026 | 74.91 (0.42%) | 75.16 | 74.44 - 76.17 | 0.0946 times | Fri 20 February 2026 | 74.60 (0.44%) | 74.06 | 73.62 - 75.88 | 0.1789 times | Fri 13 February 2026 | 74.27 (0.49%) | 74.98 | 73.47 - 75.64 | 0.1513 times | Fri 06 February 2026 | 73.91 (1.86%) | 72.97 | 70.30 - 75.00 | 0.1281 times | Fri 30 January 2026 | 72.56 (0.82%) | 71.25 | 70.76 - 73.80 | 2.0568 times | Fri 23 January 2026 | 71.97 (-2.68%) | 74.42 | 70.10 - 74.42 | 0.6385 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 65.94 and 68.84
| Monthly Target 1 | 63.66 |
| Monthly Target 2 | 65.31 |
| Monthly Target 3 | 66.556666666667 |
| Monthly Target 4 | 68.21 |
| Monthly Target 5 | 69.46 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.97 (3.64%) | 66.42 | 64.90 - 67.80 | 0.2277 times | Mon 30 March 2026 | 64.62 (-13.74%) | 73.71 | 64.43 - 75.06 | 2.2046 times | Fri 27 February 2026 | 74.91 (3.24%) | 72.97 | 70.30 - 76.17 | 0.182 times | Fri 30 January 2026 | 72.56 (-2.59%) | 74.71 | 70.10 - 76.38 | 1.1057 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 1.1949 times | Fri 28 November 2025 | 74.20 (-1.12%) | 75.41 | 73.01 - 75.73 | 0.389 times | Fri 31 October 2025 | 75.04 (3.25%) | 73.04 | 72.59 - 81.85 | 0.6523 times | Tue 30 September 2025 | 72.68 (3.36%) | 69.95 | 69.63 - 75.57 | 1.5087 times | Fri 29 August 2025 | 70.32 (-2.22%) | 72.11 | 70.05 - 73.29 | 0.8032 times | Thu 31 July 2025 | 71.92 (-2.31%) | 72.91 | 71.05 - 74.11 | 1.732 times | Mon 30 June 2025 | 73.62 (3.62%) | 71.48 | 70.29 - 73.98 | 1.3843 times |
Yearly price and charts Utinext50
Strong yearly Stock price targets for Utinext50 540669 are 59.73 and 71.68
| Yearly Target 1 | 57.31 |
| Yearly Target 2 | 62.14 |
| Yearly Target 3 | 69.26 |
| Yearly Target 4 | 74.09 |
| Yearly Target 5 | 81.21 |
Yearly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.97 (-10.1%) | 74.71 | 64.43 - 76.38 | 0.4778 times | Wed 31 December 2025 | 74.49 (2.8%) | 72.94 | 59.89 - 81.85 | 2.1614 times | Tue 31 December 2024 | 72.46 (27.68%) | 57.07 | 51.00 - 83.38 | 3.2067 times | Fri 29 December 2023 | 56.75 (27.38%) | 44.25 | 38.63 - 56.77 | 1.2671 times | Fri 30 December 2022 | 44.55 (1.88%) | 44.50 | 36.90 - 53.40 | 0.978 times | Fri 31 December 2021 | 43.73 (-87%) | 338.00 | 34.05 - 434.70 | 0.8249 times | Thu 31 December 2020 | 336.35 (16.38%) | 290.00 | 177.58 - 398.00 | 0.0364 times | Tue 31 December 2019 | 289.00 (3.94%) | 281.30 | 257.00 - 305.00 | 0.0403 times | Wed 26 December 2018 | 278.05 (0%) | 270.00 | 220.00 - 288.90 | 0.0073 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Utinext50
Tomorrow's movement Prediction of Utinext50 540669 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utinext50 540669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utinext50 540669 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utinext50 (540669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.45 and Utinext50 540669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 66.96 |
| 12 day DMA | 68.08 |
| 20 day DMA | 69.58 |
| 35 day DMA | 71.86 |
| 50 day DMA | 72.16 |
| 100 day DMA | 73.13 |
| 150 day DMA | 73.23 |
| 200 day DMA | 73.03 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.06 | 67.1 | 66.79 |
| 12 day EMA | 68.12 | 68.33 | 68.44 |
| 20 day EMA | 69.27 | 69.51 | 69.7 |
| 35 day EMA | 70.49 | 70.7 | 70.87 |
| 50 day EMA | 71.78 | 71.98 | 72.15 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.96 | 67.08 | 66.81 |
| 12 day SMA | 68.08 | 68.34 | 68.68 |
| 20 day SMA | 69.58 | 69.96 | 70.32 |
| 35 day SMA | 71.86 | 72.05 | 72.24 |
| 50 day SMA | 72.16 | 72.3 | 72.42 |
| 100 day SMA | 73.13 | 73.21 | 73.29 |
| 150 day SMA | 73.23 | 73.28 | 73.31 |
| 200 day SMA | 73.03 | 73.06 | 73.08 |


