ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utinext50

Strong intraday Stock price targets for Utinext50 are 68.76 and 70.73

Intraday Target 168.33
Intraday Target 269.19
Intraday Target 370.3
Intraday Target 471.16
Intraday Target 572.27

Daily price and volume Utinext50

Date Closing Open Range Volume
Fri 13 March 2026 70.05 (-2.41%) 71.30 69.44 - 71.41 1.6421 times
Thu 12 March 2026 71.78 (0.28%) 71.20 70.39 - 71.83 0.4739 times
Wed 11 March 2026 71.58 (-0.95%) 71.84 71.50 - 73.05 0.5097 times
Tue 10 March 2026 72.27 (1.52%) 72.18 71.35 - 72.58 0.7024 times
Mon 09 March 2026 71.19 (-1.97%) 70.80 70.32 - 71.99 0.793 times
Fri 06 March 2026 72.62 (-0.67%) 72.69 72.28 - 73.53 0.8702 times
Thu 05 March 2026 73.11 (1.54%) 72.36 72.11 - 73.19 0.4028 times
Wed 04 March 2026 72.00 (-3.38%) 72.64 71.41 - 73.53 2.2133 times
Mon 02 March 2026 74.52 (-0.52%) 73.71 72.79 - 75.06 2.1789 times
Fri 27 February 2026 74.91 (-1.02%) 75.58 74.46 - 75.61 0.2136 times
Thu 26 February 2026 75.68 (1.31%) 74.73 74.73 - 76.17 0.0989 times

 Daily chart Utinext50

Weekly price and charts Utinext50

Strong weekly Stock price targets for Utinext50 540669 are 67.94 and 71.55

Weekly Target 167.24
Weekly Target 268.64
Weekly Target 370.846666666667
Weekly Target 472.25
Weekly Target 574.46

Weekly price and volumes for Utinext50

Date Closing Open Range Volume
Fri 13 March 2026 70.05 (-3.54%) 70.80 69.44 - 73.05 1.1682 times
Fri 06 March 2026 72.62 (-3.06%) 73.71 71.41 - 75.06 1.6058 times
Fri 27 February 2026 74.91 (0.42%) 75.16 74.44 - 76.17 0.1773 times
Fri 20 February 2026 74.60 (0.44%) 74.06 73.62 - 75.88 0.3351 times
Fri 13 February 2026 74.27 (0.49%) 74.98 73.47 - 75.64 0.2834 times
Fri 06 February 2026 73.91 (1.86%) 72.97 70.30 - 75.00 0.2399 times
Fri 30 January 2026 72.56 (0.82%) 71.25 70.76 - 73.80 3.8531 times
Fri 23 January 2026 71.97 (-2.68%) 74.42 70.10 - 74.42 1.1961 times
Fri 16 January 2026 73.95 (0.89%) 72.84 72.61 - 74.52 0.5281 times
Fri 09 January 2026 73.30 (-2.73%) 74.84 73.08 - 76.38 0.613 times
Fri 02 January 2026 75.36 (1.62%) 74.51 72.87 - 75.36 0.3246 times

 weekly chart Utinext50

Monthly price and charts Utinext50

Strong monthly Stock price targets for Utinext50 540669 are 66.94 and 72.56

Monthly Target 165.9
Monthly Target 267.97
Monthly Target 371.516666666667
Monthly Target 473.59
Monthly Target 577.14

Monthly price and volumes Utinext50

Date Closing Open Range Volume
Fri 13 March 2026 70.05 (-6.49%) 73.71 69.44 - 75.06 0.5163 times
Fri 27 February 2026 74.91 (3.24%) 72.97 70.30 - 76.17 0.1928 times
Fri 30 January 2026 72.56 (-2.59%) 74.71 70.10 - 76.38 1.1713 times
Wed 31 December 2025 74.49 (0.39%) 74.54 71.25 - 74.78 1.2658 times
Fri 28 November 2025 74.20 (-1.12%) 75.41 73.01 - 75.73 0.4121 times
Fri 31 October 2025 75.04 (3.25%) 73.04 72.59 - 81.85 0.6911 times
Tue 30 September 2025 72.68 (3.36%) 69.95 69.63 - 75.57 1.5983 times
Fri 29 August 2025 70.32 (-2.22%) 72.11 70.05 - 73.29 0.8509 times
Thu 31 July 2025 71.92 (-2.31%) 72.91 71.05 - 74.11 1.8348 times
Mon 30 June 2025 73.62 (3.62%) 71.48 70.29 - 73.98 1.4665 times
Fri 30 May 2025 71.05 (3.41%) 68.35 65.52 - 72.50 1.5571 times

 monthly chart Utinext50

Yearly price and charts Utinext50

Strong yearly Stock price targets for Utinext50 540669 are 66.28 and 73.22

Yearly Target 165.02
Yearly Target 267.53
Yearly Target 371.956666666667
Yearly Target 474.47
Yearly Target 578.9

Yearly price and volumes Utinext50

Date Closing Open Range Volume
Fri 13 March 2026 70.05 (-5.96%) 74.71 69.44 - 76.38 0.2345 times
Wed 31 December 2025 74.49 (2.8%) 72.94 59.89 - 81.85 2.2231 times
Tue 31 December 2024 72.46 (27.68%) 57.07 51.00 - 83.38 3.2983 times
Fri 29 December 2023 56.75 (27.38%) 44.25 38.63 - 56.77 1.3033 times
Fri 30 December 2022 44.55 (1.88%) 44.50 36.90 - 53.40 1.0059 times
Fri 31 December 2021 43.73 (-87%) 338.00 34.05 - 434.70 0.8484 times
Thu 31 December 2020 336.35 (16.38%) 290.00 177.58 - 398.00 0.0374 times
Tue 31 December 2019 289.00 (3.94%) 281.30 257.00 - 305.00 0.0415 times
Wed 26 December 2018 278.05 (0%) 270.00 220.00 - 288.90 0.0075 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Utinext50

Tomorrow's movement Prediction of Utinext50 540669 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utinext50 540669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utinext50 540669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.19

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utinext50 (540669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.

Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.31 and Utinext50 540669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utinext50 540669

DMA (daily moving average) of Utinext50 540669

DMA period DMA value
5 day DMA 71.37
12 day DMA 72.87
20 day DMA 73.66
35 day DMA 73.54
50 day DMA 73.72
100 day DMA 73.95
150 day DMA 73.52
200 day DMA 73.25

EMA (exponential moving average) of Utinext50 540669

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3872.0572.18
12 day EMA72.4272.8573.04
20 day EMA72.9873.2973.45
35 day EMA73.3673.5673.66
50 day EMA73.4873.6273.69

SMA (simple moving average) of Utinext50 540669

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3771.8972.15
12 day SMA72.8773.2773.5
20 day SMA73.6673.9274.08
35 day SMA73.5473.5873.59
50 day SMA73.7273.7973.82
100 day SMA73.957474.01
150 day SMA73.5273.5273.52
200 day SMA73.2573.2573.25

Videos related to: Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top