Munafa Stock Market Course + Intraday & FNO calls 
Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540669
- 540669 Experts view
- Tomorrow's Movement 540669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utinext50
Strong intraday Stock price targets for Utinext50 are 79.59 and 80.43
| Intraday Target 1 | 79.44 |
| Intraday Target 2 | 79.73 |
| Intraday Target 3 | 80.283333333333 |
| Intraday Target 4 | 80.57 |
| Intraday Target 5 | 81.12 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.01 (-0.39%) | 80.46 | 80.00 - 80.84 | 0.9965 times | Thu 13 August 2026 | 80.32 (-0.1%) | 80.59 | 80.11 - 80.79 | 0.8423 times | Wed 12 August 2026 | 80.40 (0%) | 80.86 | 80.10 - 80.86 | 0.234 times | Tue 11 August 2026 | 80.40 (-0.37%) | 81.39 | 80.36 - 81.39 | 0.2967 times | Mon 10 August 2026 | 80.70 (0.32%) | 79.66 | 79.66 - 81.75 | 0.3836 times | Fri 07 August 2026 | 80.44 (0.24%) | 79.36 | 79.36 - 80.78 | 1.8262 times | Thu 06 August 2026 | 80.25 (0.15%) | 80.19 | 80.17 - 80.64 | 0.432 times | Wed 05 August 2026 | 80.13 (-0.09%) | 80.60 | 80.07 - 80.70 | 0.1966 times | Tue 04 August 2026 | 80.20 (0.25%) | 80.14 | 80.00 - 80.55 | 3.2876 times | Mon 03 August 2026 | 80.00 (0.82%) | 80.67 | 78.61 - 80.67 | 1.5045 times | Fri 31 July 2026 | 79.35 (1.46%) | 79.02 | 79.00 - 79.60 | 1.4116 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 79.84 and 81.93
| Weekly Target 1 | 78.38 |
| Weekly Target 2 | 79.2 |
| Weekly Target 3 | 80.473333333333 |
| Weekly Target 4 | 81.29 |
| Weekly Target 5 | 82.56 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.01 (-0.53%) | 79.66 | 79.66 - 81.75 | 0.4911 times | Fri 07 August 2026 | 80.44 (1.37%) | 80.67 | 78.61 - 80.78 | 1.2927 times | Fri 31 July 2026 | 79.35 (2.16%) | 78.28 | 77.64 - 79.60 | 0.7174 times | Fri 24 July 2026 | 77.67 (0.17%) | 77.54 | 76.90 - 78.98 | 0.8099 times | Fri 17 July 2026 | 77.54 (-0.46%) | 77.12 | 76.76 - 78.48 | 0.4515 times | Fri 10 July 2026 | 77.90 (-0.22%) | 78.00 | 76.04 - 78.14 | 0.4449 times | Fri 03 July 2026 | 78.07 (0.06%) | 76.96 | 76.52 - 78.99 | 1.1257 times | Thu 25 June 2026 | 78.02 (-1.17%) | 78.97 | 77.07 - 78.99 | 0.9122 times | Fri 19 June 2026 | 78.94 (5.21%) | 75.40 | 75.40 - 79.57 | 3.1032 times | Fri 12 June 2026 | 75.03 (-0.78%) | 75.34 | 73.37 - 76.92 | 0.6515 times | Fri 05 June 2026 | 75.62 (-2.05%) | 76.50 | 73.83 - 77.40 | 0.3317 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 77.74 and 80.88
| Monthly Target 1 | 76.98 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 80.123333333333 |
| Monthly Target 4 | 81.64 |
| Monthly Target 5 | 83.26 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.01 (0.83%) | 80.67 | 78.61 - 81.75 | 0.6785 times | Fri 31 July 2026 | 79.35 (2.41%) | 77.46 | 76.04 - 79.60 | 1.1738 times | Tue 30 June 2026 | 77.48 (0.36%) | 76.50 | 73.37 - 79.57 | 2.0776 times | Fri 29 May 2026 | 77.20 (1.66%) | 75.33 | 72.92 - 78.28 | 0.7643 times | Thu 30 April 2026 | 75.94 (17.52%) | 66.42 | 64.90 - 77.00 | 0.8674 times | Mon 30 March 2026 | 64.62 (-13.74%) | 73.71 | 64.43 - 75.06 | 1.9276 times | Fri 27 February 2026 | 74.91 (3.24%) | 72.97 | 70.30 - 76.17 | 0.1591 times | Fri 30 January 2026 | 72.56 (-2.59%) | 74.71 | 70.10 - 76.38 | 0.9667 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 1.0447 times | Fri 28 November 2025 | 74.20 (-1.12%) | 75.41 | 73.01 - 75.73 | 0.3402 times | Fri 31 October 2025 | 75.04 (3.25%) | 73.04 | 72.59 - 81.85 | 0.5703 times |
Yearly price and charts Utinext50
Strong yearly Stock price targets for Utinext50 540669 are 72.22 and 89.54
| Yearly Target 1 | 58.08 |
| Yearly Target 2 | 69.04 |
| Yearly Target 3 | 75.396666666667 |
| Yearly Target 4 | 86.36 |
| Yearly Target 5 | 92.72 |
Yearly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.01 (7.41%) | 74.71 | 64.43 - 81.75 | 1.1637 times | Wed 31 December 2025 | 74.49 (2.8%) | 72.94 | 59.89 - 81.85 | 1.9874 times | Tue 31 December 2024 | 72.46 (27.68%) | 57.07 | 51.00 - 83.38 | 2.9486 times | Fri 29 December 2023 | 56.75 (27.38%) | 44.25 | 38.63 - 56.77 | 1.1651 times | Fri 30 December 2022 | 44.55 (1.88%) | 44.50 | 36.90 - 53.40 | 0.8993 times | Fri 31 December 2021 | 43.73 (-87%) | 338.00 | 34.05 - 434.70 | 0.7585 times | Thu 31 December 2020 | 336.35 (16.38%) | 290.00 | 177.58 - 398.00 | 0.0335 times | Tue 31 December 2019 | 289.00 (3.94%) | 281.30 | 257.00 - 305.00 | 0.0371 times | Wed 26 December 2018 | 278.05 (0%) | 270.00 | 220.00 - 288.90 | 0.0067 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Utinext50
Tomorrow's movement Prediction of Utinext50 540669 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utinext50 540669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 79 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utinext50 (540669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.24 and Utinext50 540669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 80.37 |
| 12 day DMA | 80.03 |
| 20 day DMA | 79.18 |
| 35 day DMA | 78.52 |
| 50 day DMA | 77.92 |
| 100 day DMA | 75.72 |
| 150 day DMA | 74.99 |
| 200 day DMA | 74.79 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.22 | 80.33 | 80.33 |
| 12 day EMA | 79.87 | 79.85 | 79.77 |
| 20 day EMA | 79.39 | 79.32 | 79.22 |
| 35 day EMA | 78.7 | 78.62 | 78.52 |
| 50 day EMA | 78.04 | 77.96 | 77.86 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.37 | 80.45 | 80.44 |
| 12 day SMA | 80.03 | 79.85 | 79.64 |
| 20 day SMA | 79.18 | 79.05 | 78.93 |
| 35 day SMA | 78.52 | 78.46 | 78.39 |
| 50 day SMA | 77.92 | 77.83 | 77.74 |
| 100 day SMA | 75.72 | 75.62 | 75.51 |
| 150 day SMA | 74.99 | 74.96 | 74.92 |
| 200 day SMA | 74.79 | 74.76 | 74.73 |
Videos related to: Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
