Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540669
- 540669 Experts view
- Tomorrow's Movement 540669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utinext50
Strong intraday Stock price targets for Utinext50 are 62.88 and 63.77
Intraday Target 1 | 62.7 |
Intraday Target 2 | 63.05 |
Intraday Target 3 | 63.593333333333 |
Intraday Target 4 | 63.94 |
Intraday Target 5 | 64.48 |
Daily price and volume Utinext50
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 63.39 (-0.92%) | 64.13 | 63.25 - 64.14 | 1.1012 times |
Mon 24 February 2025 | 63.98 (-0.81%) | 64.38 | 63.49 - 64.49 | 0.8945 times |
Fri 21 February 2025 | 64.50 (-0.82%) | 65.21 | 64.39 - 65.21 | 0.3006 times |
Thu 20 February 2025 | 65.03 (1.4%) | 64.13 | 64.08 - 65.25 | 0.418 times |
Wed 19 February 2025 | 64.13 (0.87%) | 63.69 | 62.71 - 64.38 | 0.6769 times |
Tue 18 February 2025 | 63.58 (0.57%) | 63.98 | 62.77 - 64.02 | 0.1851 times |
Mon 17 February 2025 | 63.22 (-0.69%) | 63.97 | 62.54 - 63.97 | 1.0603 times |
Fri 14 February 2025 | 63.66 (-2.24%) | 65.59 | 63.10 - 65.63 | 3.6054 times |
Thu 13 February 2025 | 65.12 (0.49%) | 65.29 | 64.87 - 66.41 | 0.2733 times |
Wed 12 February 2025 | 64.80 (-0.25%) | 65.19 | 63.10 - 65.24 | 1.4847 times |
Tue 11 February 2025 | 64.96 (-2.49%) | 66.50 | 64.65 - 66.94 | 2.1685 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 62.7 and 63.94
Weekly Target 1 | 62.47 |
Weekly Target 2 | 62.93 |
Weekly Target 3 | 63.71 |
Weekly Target 4 | 64.17 |
Weekly Target 5 | 64.95 |
Weekly price and volumes for Utinext50
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 63.39 (-1.72%) | 64.38 | 63.25 - 64.49 | 0.349 times |
Fri 21 February 2025 | 64.50 (1.32%) | 63.97 | 62.54 - 65.25 | 0.4618 times |
Fri 14 February 2025 | 63.66 (-6.02%) | 68.16 | 63.10 - 68.16 | 1.6235 times |
Fri 07 February 2025 | 67.74 (0.85%) | 67.60 | 66.10 - 68.98 | 1.0113 times |
Fri 31 January 2025 | 67.17 (0.66%) | 67.00 | 64.13 - 67.45 | 1.4203 times |
Fri 24 January 2025 | 66.73 (-3.92%) | 69.58 | 65.91 - 69.99 | 0.9002 times |
Fri 17 January 2025 | 69.45 (1.48%) | 68.09 | 65.45 - 69.45 | 1.7715 times |
Fri 10 January 2025 | 68.44 (-7.24%) | 73.54 | 67.99 - 74.29 | 1.601 times |
Fri 03 January 2025 | 73.78 (0.9%) | 73.60 | 71.53 - 74.18 | 0.4307 times |
Fri 27 December 2024 | 73.12 (-0.63%) | 73.98 | 72.10 - 74.03 | 0.4306 times |
Fri 20 December 2024 | 73.58 (-4.84%) | 77.48 | 73.10 - 77.99 | 1.0197 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 59.75 and 66.19
Monthly Target 1 | 58.53 |
Monthly Target 2 | 60.96 |
Monthly Target 3 | 64.97 |
Monthly Target 4 | 67.4 |
Monthly Target 5 | 71.41 |
Monthly price and volumes Utinext50
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 63.39 (-5.63%) | 67.60 | 62.54 - 68.98 | 0.6609 times |
Fri 31 January 2025 | 67.17 (-7.3%) | 72.94 | 64.13 - 74.29 | 1.1408 times |
Tue 31 December 2024 | 72.46 (-3.45%) | 75.69 | 71.53 - 78.47 | 0.6267 times |
Fri 29 November 2024 | 75.05 (0.67%) | 75.95 | 70.41 - 76.95 | 0.8657 times |
Thu 31 October 2024 | 74.55 (-9.17%) | 82.65 | 73.00 - 82.91 | 1.0321 times |
Mon 30 September 2024 | 82.08 (2.4%) | 80.37 | 78.03 - 83.38 | 0.5309 times |
Fri 30 August 2024 | 80.16 (1.31%) | 80.08 | 74.34 - 82.89 | 0.6402 times |
Wed 31 July 2024 | 79.12 (4.04%) | 76.63 | 73.22 - 79.88 | 1.4975 times |
Fri 28 June 2024 | 76.05 (8.03%) | 73.45 | 68.47 - 77.58 | 1.1627 times |
Fri 31 May 2024 | 70.40 (2.22%) | 69.98 | 66.62 - 75.00 | 1.8424 times |
Tue 30 April 2024 | 68.87 (7.39%) | 64.91 | 64.29 - 69.30 | 0.3344 times |
Indicator Analysis of Utinext50
Tomorrow's movement Prediction of Utinext50 540669 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utinext50 540669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utinext50 540669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.52
Munafa value: 30 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utinext50 (540669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utinext50 in short term but the buy signal is initial and weak.
Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.93 and Utinext50 540669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
DMA period | DMA value |
5 day DMA | 64.21 |
12 day DMA | 64.42 |
20 day DMA | 65.55 |
35 day DMA | 66.49 |
50 day DMA | 68.61 |
100 day DMA | 72.35 |
150 day DMA | 74.57 |
200 day DMA | 74.54 |
EMA (exponential moving average) of Utinext50 540669
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.99 | 64.29 | 64.45 |
12 day EMA | 64.61 | 64.83 | 64.99 |
20 day EMA | 65.4 | 65.61 | 65.78 |
35 day EMA | 67.21 | 67.44 | 67.64 |
50 day EMA | 68.91 | 69.14 | 69.35 |
SMA (simple moving average) of Utinext50 540669
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.21 | 64.24 | 64.09 |
12 day SMA | 64.42 | 64.78 | 65.09 |
20 day SMA | 65.55 | 65.64 | 65.68 |
35 day SMA | 66.49 | 66.72 | 66.94 |
50 day SMA | 68.61 | 68.9 | 69.17 |
100 day SMA | 72.35 | 72.54 | 72.72 |
150 day SMA | 74.57 | 74.66 | 74.74 |
200 day SMA | 74.54 | 74.56 | 74.59 |