Munafa Stock Market Course + Intraday & FNO calls 
Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540669
- 540669 Experts view
- Tomorrow's Movement 540669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utinext50
Strong intraday Stock price targets for Utinext50 are 75.08 and 76.83
| Intraday Target 1 | 73.73 |
| Intraday Target 2 | 74.67 |
| Intraday Target 3 | 75.476666666667 |
| Intraday Target 4 | 76.42 |
| Intraday Target 5 | 77.23 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75.62 (0.37%) | 74.56 | 74.53 - 76.28 | 1.0621 times | Thu 04 June 2026 | 75.34 (-0.12%) | 75.03 | 75.03 - 75.88 | 0.5753 times | Wed 03 June 2026 | 75.43 (-0.28%) | 75.50 | 74.64 - 75.79 | 0.2409 times | Tue 02 June 2026 | 75.64 (-0.87%) | 74.77 | 73.83 - 77.40 | 1.5014 times | Mon 01 June 2026 | 76.30 (-1.17%) | 76.50 | 75.00 - 77.00 | 1.4082 times | Fri 29 May 2026 | 77.20 (-0.21%) | 76.58 | 76.30 - 78.28 | 1.7417 times | Wed 27 May 2026 | 77.36 (1.56%) | 76.64 | 76.64 - 77.36 | 0.8439 times | Tue 26 May 2026 | 76.17 (-0.24%) | 75.58 | 75.58 - 76.73 | 2.2282 times | Mon 25 May 2026 | 76.35 (2.07%) | 76.06 | 75.13 - 76.35 | 0.3289 times | Fri 22 May 2026 | 74.80 (-0.13%) | 75.00 | 74.70 - 75.00 | 0.0692 times | Thu 21 May 2026 | 74.90 (0.54%) | 75.24 | 74.71 - 75.59 | 0.2024 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 72.94 and 76.51
| Weekly Target 1 | 72.05 |
| Weekly Target 2 | 73.83 |
| Weekly Target 3 | 75.616666666667 |
| Weekly Target 4 | 77.4 |
| Weekly Target 5 | 79.19 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75.62 (-2.05%) | 76.50 | 73.83 - 77.40 | 0.4381 times | Fri 29 May 2026 | 77.20 (3.21%) | 76.06 | 75.13 - 78.28 | 0.4706 times | Fri 22 May 2026 | 74.80 (0.17%) | 73.63 | 72.92 - 75.59 | 0.122 times | Fri 15 May 2026 | 74.67 (-3.36%) | 76.62 | 73.24 - 77.00 | 1.1139 times | Fri 08 May 2026 | 77.27 (1.75%) | 75.33 | 74.23 - 77.76 | 0.9471 times | Thu 30 April 2026 | 75.94 (0.61%) | 75.87 | 74.59 - 76.89 | 0.226 times | Fri 24 April 2026 | 75.48 (-0.38%) | 74.60 | 74.49 - 77.00 | 0.4329 times | Fri 17 April 2026 | 75.77 (3.85%) | 70.78 | 70.43 - 75.99 | 0.5777 times | Fri 10 April 2026 | 72.96 (8.94%) | 67.16 | 66.48 - 73.08 | 1.0839 times | Thu 02 April 2026 | 66.97 (-0.12%) | 65.37 | 64.43 - 67.80 | 4.5878 times | Fri 27 March 2026 | 67.05 (-2.99%) | 68.80 | 65.74 - 69.03 | 0.9129 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 72.94 and 76.51
| Monthly Target 1 | 72.05 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 75.616666666667 |
| Monthly Target 4 | 77.4 |
| Monthly Target 5 | 79.19 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75.62 (-2.05%) | 76.50 | 73.83 - 77.40 | 0.1561 times | Fri 29 May 2026 | 77.20 (1.66%) | 75.33 | 72.92 - 78.28 | 0.9452 times | Thu 30 April 2026 | 75.94 (17.52%) | 66.42 | 64.90 - 77.00 | 1.0728 times | Mon 30 March 2026 | 64.62 (-13.74%) | 73.71 | 64.43 - 75.06 | 2.384 times | Fri 27 February 2026 | 74.91 (3.24%) | 72.97 | 70.30 - 76.17 | 0.1968 times | Fri 30 January 2026 | 72.56 (-2.59%) | 74.71 | 70.10 - 76.38 | 1.1956 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 1.2921 times | Fri 28 November 2025 | 74.20 (-1.12%) | 75.41 | 73.01 - 75.73 | 0.4207 times | Fri 31 October 2025 | 75.04 (3.25%) | 73.04 | 72.59 - 81.85 | 0.7054 times | Tue 30 September 2025 | 72.68 (3.36%) | 69.95 | 69.63 - 75.57 | 1.6314 times | Fri 29 August 2025 | 70.32 (-2.22%) | 72.11 | 70.05 - 73.29 | 0.8685 times |
Yearly price and charts Utinext50
Strong yearly Stock price targets for Utinext50 540669 are 70.03 and 83.88
| Yearly Target 1 | 58.93 |
| Yearly Target 2 | 67.27 |
| Yearly Target 3 | 72.776666666667 |
| Yearly Target 4 | 81.12 |
| Yearly Target 5 | 86.63 |
Yearly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75.62 (1.52%) | 74.71 | 64.43 - 78.28 | 0.6893 times | Wed 31 December 2025 | 74.49 (2.8%) | 72.94 | 59.89 - 81.85 | 2.1078 times | Tue 31 December 2024 | 72.46 (27.68%) | 57.07 | 51.00 - 83.38 | 3.1272 times | Fri 29 December 2023 | 56.75 (27.38%) | 44.25 | 38.63 - 56.77 | 1.2357 times | Fri 30 December 2022 | 44.55 (1.88%) | 44.50 | 36.90 - 53.40 | 0.9537 times | Fri 31 December 2021 | 43.73 (-87%) | 338.00 | 34.05 - 434.70 | 0.8044 times | Thu 31 December 2020 | 336.35 (16.38%) | 290.00 | 177.58 - 398.00 | 0.0355 times | Tue 31 December 2019 | 289.00 (3.94%) | 281.30 | 257.00 - 305.00 | 0.0393 times | Wed 26 December 2018 | 278.05 (0%) | 270.00 | 220.00 - 288.90 | 0.0072 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Utinext50
Tomorrow's movement Prediction of Utinext50 540669 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utinext50 540669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utinext50 540669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utinext50 540669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.17
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utinext50 (540669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.26 and Utinext50 540669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 75.67 |
| 12 day DMA | 75.8 |
| 20 day DMA | 75.49 |
| 35 day DMA | 75.75 |
| 50 day DMA | 73.75 |
| 100 day DMA | 73.53 |
| 150 day DMA | 73.75 |
| 200 day DMA | 73.54 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.69 | 75.73 | 75.92 |
| 12 day EMA | 75.73 | 75.75 | 75.82 |
| 20 day EMA | 75.51 | 75.5 | 75.52 |
| 35 day EMA | 74.5 | 74.43 | 74.38 |
| 50 day EMA | 73.61 | 73.53 | 73.46 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.67 | 75.98 | 76.39 |
| 12 day SMA | 75.8 | 75.67 | 75.57 |
| 20 day SMA | 75.49 | 75.58 | 75.67 |
| 35 day SMA | 75.75 | 75.7 | 75.62 |
| 50 day SMA | 73.75 | 73.61 | 73.52 |
| 100 day SMA | 73.53 | 73.52 | 73.52 |
| 150 day SMA | 73.75 | 73.76 | 73.75 |
| 200 day SMA | 73.54 | 73.52 | 73.5 |
Videos related to: Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
