Munafa Stock Market Course + Intraday & FNO calls 
Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540669
- 540669 Experts view
- Tomorrow's Movement 540669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utinext50
Strong intraday Stock price targets for Utinext50 are 72.77 and 74.02
| Intraday Target 1 | 72.46 |
| Intraday Target 2 | 73.08 |
| Intraday Target 3 | 73.706666666667 |
| Intraday Target 4 | 74.33 |
| Intraday Target 5 | 74.96 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 73.71 (-0.95%) | 74.33 | 73.08 - 74.33 | 1.2465 times | Mon 12 January 2026 | 74.42 (1.53%) | 72.84 | 72.61 - 74.42 | 1.0226 times | Fri 09 January 2026 | 73.30 (-1.73%) | 73.63 | 73.08 - 74.97 | 0.8076 times | Thu 08 January 2026 | 74.59 (-1.48%) | 75.84 | 73.96 - 75.84 | 2.6434 times | Wed 07 January 2026 | 75.71 (0.17%) | 74.82 | 74.82 - 76.38 | 0.6353 times | Tue 06 January 2026 | 75.58 (0.17%) | 75.60 | 75.44 - 75.82 | 1.677 times | Mon 05 January 2026 | 75.45 (0.12%) | 74.84 | 74.84 - 75.82 | 0.7543 times | Fri 02 January 2026 | 75.36 (0.84%) | 75.15 | 75.15 - 75.36 | 0.6802 times | Thu 01 January 2026 | 74.73 (0.32%) | 74.71 | 74.46 - 74.75 | 0.417 times | Wed 31 December 2025 | 74.49 (1.36%) | 74.34 | 74.31 - 74.55 | 0.1162 times | Tue 30 December 2025 | 73.49 (-0.01%) | 72.92 | 72.87 - 73.84 | 0.2509 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 73.16 and 74.97
| Weekly Target 1 | 71.77 |
| Weekly Target 2 | 72.74 |
| Weekly Target 3 | 73.58 |
| Weekly Target 4 | 74.55 |
| Weekly Target 5 | 75.39 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 73.71 (0.56%) | 72.84 | 72.61 - 74.42 | 0.235 times | Fri 09 January 2026 | 73.30 (-2.73%) | 74.84 | 73.08 - 76.38 | 0.6751 times | Fri 02 January 2026 | 75.36 (1.62%) | 74.51 | 72.87 - 75.36 | 0.3574 times | Fri 26 December 2025 | 74.16 (1.3%) | 72.91 | 72.91 - 74.68 | 1.8498 times | Fri 19 December 2025 | 73.21 (-0.15%) | 73.34 | 72.46 - 73.75 | 0.3616 times | Fri 12 December 2025 | 73.32 (-1.2%) | 73.39 | 71.25 - 73.56 | 3.0009 times | Fri 05 December 2025 | 74.21 (0.01%) | 74.54 | 73.35 - 74.73 | 2.0336 times | Fri 28 November 2025 | 74.20 (0.19%) | 74.01 | 73.01 - 74.57 | 0.2685 times | Fri 21 November 2025 | 74.06 (-1.4%) | 74.50 | 73.91 - 75.42 | 0.1592 times | Fri 14 November 2025 | 75.11 (0.59%) | 73.95 | 73.95 - 75.36 | 1.0588 times | Fri 07 November 2025 | 74.67 (-0.49%) | 75.41 | 73.72 - 75.73 | 0.952 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 71.28 and 75.05
| Monthly Target 1 | 70.46 |
| Monthly Target 2 | 72.09 |
| Monthly Target 3 | 74.233333333333 |
| Monthly Target 4 | 75.86 |
| Monthly Target 5 | 78 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 73.71 (-1.05%) | 74.71 | 72.61 - 76.38 | 0.1587 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 1.1614 times | Fri 28 November 2025 | 74.20 (-1.12%) | 75.41 | 73.01 - 75.73 | 0.3781 times | Fri 31 October 2025 | 75.04 (3.25%) | 73.04 | 72.59 - 81.85 | 0.634 times | Tue 30 September 2025 | 72.68 (3.36%) | 69.95 | 69.63 - 75.57 | 1.4664 times | Fri 29 August 2025 | 70.32 (-2.22%) | 72.11 | 70.05 - 73.29 | 0.7807 times | Thu 31 July 2025 | 71.92 (-2.31%) | 72.91 | 71.05 - 74.11 | 1.6834 times | Mon 30 June 2025 | 73.62 (3.62%) | 71.48 | 70.29 - 73.98 | 1.3455 times | Fri 30 May 2025 | 71.05 (3.41%) | 68.35 | 65.52 - 72.50 | 1.4286 times | Wed 30 April 2025 | 68.71 (1.51%) | 67.29 | 64.06 - 70.70 | 0.9632 times | Fri 28 March 2025 | 67.69 (10.77%) | 61.20 | 59.89 - 68.50 | 1.4622 times |
Yearly price and charts Utinext50
Strong yearly Stock price targets for Utinext50 540669 are 71.28 and 75.05
| Yearly Target 1 | 70.46 |
| Yearly Target 2 | 72.09 |
| Yearly Target 3 | 74.233333333333 |
| Yearly Target 4 | 75.86 |
| Yearly Target 5 | 78 |
Yearly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 73.71 (-1.05%) | 74.71 | 72.61 - 76.38 | 0.0221 times | Wed 31 December 2025 | 74.49 (2.8%) | 72.94 | 59.89 - 81.85 | 2.277 times | Tue 31 December 2024 | 72.46 (27.68%) | 57.07 | 51.00 - 83.38 | 3.3782 times | Fri 29 December 2023 | 56.75 (27.38%) | 44.25 | 38.63 - 56.77 | 1.3349 times | Fri 30 December 2022 | 44.55 (1.88%) | 44.50 | 36.90 - 53.40 | 1.0303 times | Fri 31 December 2021 | 43.73 (-87%) | 338.00 | 34.05 - 434.70 | 0.869 times | Thu 31 December 2020 | 336.35 (16.38%) | 290.00 | 177.58 - 398.00 | 0.0383 times | Tue 31 December 2019 | 289.00 (3.94%) | 281.30 | 257.00 - 305.00 | 0.0425 times | Wed 26 December 2018 | 278.05 (0%) | 270.00 | 220.00 - 288.90 | 0.0077 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Utinext50
Tomorrow's movement Prediction of Utinext50 540669 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utinext50 540669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utinext50 (540669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.
Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.72 and Utinext50 540669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 74.35 |
| 12 day DMA | 74.53 |
| 20 day DMA | 74.11 |
| 35 day DMA | 73.9 |
| 50 day DMA | 74.15 |
| 100 day DMA | 73.75 |
| 150 day DMA | 73.31 |
| 200 day DMA | 72.19 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.2 | 74.45 | 74.47 |
| 12 day EMA | 74.34 | 74.45 | 74.46 |
| 20 day EMA | 74.25 | 74.31 | 74.3 |
| 35 day EMA | 74.26 | 74.29 | 74.28 |
| 50 day EMA | 74.23 | 74.25 | 74.24 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.35 | 74.72 | 74.93 |
| 12 day SMA | 74.53 | 74.57 | 74.53 |
| 20 day SMA | 74.11 | 74.12 | 74.06 |
| 35 day SMA | 73.9 | 73.89 | 73.88 |
| 50 day SMA | 74.15 | 74.18 | 74.19 |
| 100 day SMA | 73.75 | 73.74 | 73.71 |
| 150 day SMA | 73.31 | 73.29 | 73.27 |
| 200 day SMA | 72.19 | 72.14 | 72.08 |
Videos related to: Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
