Munafa Stock Market Course + Intraday & FNO calls 
Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540669
- 540669 Experts view
- Tomorrow's Movement 540669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utinext50
Strong intraday Stock price targets for Utinext50 are 73.4 and 75.08
| Intraday Target 1 | 72.09 |
| Intraday Target 2 | 73.02 |
| Intraday Target 3 | 73.77 |
| Intraday Target 4 | 74.7 |
| Intraday Target 5 | 75.45 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.95 (0.5%) | 73.01 | 72.84 - 74.52 | 2.5256 times | Wed 14 January 2026 | 73.58 (-0.18%) | 73.82 | 73.58 - 74.08 | 0.0859 times | Tue 13 January 2026 | 73.71 (-0.95%) | 74.33 | 73.08 - 74.33 | 0.9728 times | Mon 12 January 2026 | 74.42 (1.53%) | 72.84 | 72.61 - 74.42 | 0.7981 times | Fri 09 January 2026 | 73.30 (-1.73%) | 73.63 | 73.08 - 74.97 | 0.6303 times | Thu 08 January 2026 | 74.59 (-1.48%) | 75.84 | 73.96 - 75.84 | 2.0631 times | Wed 07 January 2026 | 75.71 (0.17%) | 74.82 | 74.82 - 76.38 | 0.4958 times | Tue 06 January 2026 | 75.58 (0.17%) | 75.60 | 75.44 - 75.82 | 1.3088 times | Mon 05 January 2026 | 75.45 (0.12%) | 74.84 | 74.84 - 75.82 | 0.5887 times | Fri 02 January 2026 | 75.36 (0.84%) | 75.15 | 75.15 - 75.36 | 0.5309 times | Thu 01 January 2026 | 74.73 (0.32%) | 74.71 | 74.46 - 74.75 | 0.3254 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 73.28 and 75.19
| Weekly Target 1 | 71.78 |
| Weekly Target 2 | 72.87 |
| Weekly Target 3 | 73.693333333333 |
| Weekly Target 4 | 74.78 |
| Weekly Target 5 | 75.6 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.95 (0.89%) | 72.84 | 72.61 - 74.52 | 0.5621 times | Fri 09 January 2026 | 73.30 (-2.73%) | 74.84 | 73.08 - 76.38 | 0.6524 times | Fri 02 January 2026 | 75.36 (1.62%) | 74.51 | 72.87 - 75.36 | 0.3455 times | Fri 26 December 2025 | 74.16 (1.3%) | 72.91 | 72.91 - 74.68 | 1.7878 times | Fri 19 December 2025 | 73.21 (-0.15%) | 73.34 | 72.46 - 73.75 | 0.3495 times | Fri 12 December 2025 | 73.32 (-1.2%) | 73.39 | 71.25 - 73.56 | 2.9004 times | Fri 05 December 2025 | 74.21 (0.01%) | 74.54 | 73.35 - 74.73 | 1.9654 times | Fri 28 November 2025 | 74.20 (0.19%) | 74.01 | 73.01 - 74.57 | 0.2595 times | Fri 21 November 2025 | 74.06 (-1.4%) | 74.50 | 73.91 - 75.42 | 0.1539 times | Fri 14 November 2025 | 75.11 (0.59%) | 73.95 | 73.95 - 75.36 | 1.0234 times | Fri 07 November 2025 | 74.67 (-0.49%) | 75.41 | 73.72 - 75.73 | 0.9202 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 71.4 and 75.17
| Monthly Target 1 | 70.54 |
| Monthly Target 2 | 72.25 |
| Monthly Target 3 | 74.313333333333 |
| Monthly Target 4 | 76.02 |
| Monthly Target 5 | 78.08 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.95 (-0.72%) | 74.71 | 72.61 - 76.38 | 0.2113 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 1.1552 times | Fri 28 November 2025 | 74.20 (-1.12%) | 75.41 | 73.01 - 75.73 | 0.3761 times | Fri 31 October 2025 | 75.04 (3.25%) | 73.04 | 72.59 - 81.85 | 0.6306 times | Tue 30 September 2025 | 72.68 (3.36%) | 69.95 | 69.63 - 75.57 | 1.4585 times | Fri 29 August 2025 | 70.32 (-2.22%) | 72.11 | 70.05 - 73.29 | 0.7765 times | Thu 31 July 2025 | 71.92 (-2.31%) | 72.91 | 71.05 - 74.11 | 1.6744 times | Mon 30 June 2025 | 73.62 (3.62%) | 71.48 | 70.29 - 73.98 | 1.3383 times | Fri 30 May 2025 | 71.05 (3.41%) | 68.35 | 65.52 - 72.50 | 1.4209 times | Wed 30 April 2025 | 68.71 (1.51%) | 67.29 | 64.06 - 70.70 | 0.9581 times | Fri 28 March 2025 | 67.69 (10.77%) | 61.20 | 59.89 - 68.50 | 1.4543 times |
Yearly price and charts Utinext50
Strong yearly Stock price targets for Utinext50 540669 are 71.4 and 75.17
| Yearly Target 1 | 70.54 |
| Yearly Target 2 | 72.25 |
| Yearly Target 3 | 74.313333333333 |
| Yearly Target 4 | 76.02 |
| Yearly Target 5 | 78.08 |
Yearly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.95 (-0.72%) | 74.71 | 72.61 - 76.38 | 0.0296 times | Wed 31 December 2025 | 74.49 (2.8%) | 72.94 | 59.89 - 81.85 | 2.2751 times | Tue 31 December 2024 | 72.46 (27.68%) | 57.07 | 51.00 - 83.38 | 3.3754 times | Fri 29 December 2023 | 56.75 (27.38%) | 44.25 | 38.63 - 56.77 | 1.3338 times | Fri 30 December 2022 | 44.55 (1.88%) | 44.50 | 36.90 - 53.40 | 1.0295 times | Fri 31 December 2021 | 43.73 (-87%) | 338.00 | 34.05 - 434.70 | 0.8683 times | Thu 31 December 2020 | 336.35 (16.38%) | 290.00 | 177.58 - 398.00 | 0.0383 times | Tue 31 December 2019 | 289.00 (3.94%) | 281.30 | 257.00 - 305.00 | 0.0424 times | Wed 26 December 2018 | 278.05 (0%) | 270.00 | 220.00 - 288.90 | 0.0077 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Utinext50
Tomorrow's movement Prediction of Utinext50 540669 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utinext50 540669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utinext50 540669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utinext50 540669 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utinext50 (540669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.52 and Utinext50 540669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 73.79 |
| 12 day DMA | 74.57 |
| 20 day DMA | 74.16 |
| 35 day DMA | 73.9 |
| 50 day DMA | 74.09 |
| 100 day DMA | 73.77 |
| 150 day DMA | 73.32 |
| 200 day DMA | 72.29 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.98 | 73.99 | 74.2 |
| 12 day EMA | 74.18 | 74.22 | 74.34 |
| 20 day EMA | 74.17 | 74.19 | 74.25 |
| 35 day EMA | 74.22 | 74.24 | 74.28 |
| 50 day EMA | 74.15 | 74.16 | 74.18 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.79 | 73.92 | 74.35 |
| 12 day SMA | 74.57 | 74.53 | 74.53 |
| 20 day SMA | 74.16 | 74.11 | 74.11 |
| 35 day SMA | 73.9 | 73.91 | 73.9 |
| 50 day SMA | 74.09 | 74.11 | 74.15 |
| 100 day SMA | 73.77 | 73.76 | 73.75 |
| 150 day SMA | 73.32 | 73.31 | 73.31 |
| 200 day SMA | 72.29 | 72.24 | 72.19 |
Videos related to: Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
