ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utinext50

Strong intraday Stock price targets for Utinext50 are 67.64 and 68.7

Intraday Target 166.77
Intraday Target 267.45
Intraday Target 367.826666666667
Intraday Target 468.51
Intraday Target 568.89

Daily price and volume Utinext50

Date Closing Open Range Volume
Tue 07 April 2026 68.14 (0.34%) 67.29 67.14 - 68.20 0.1594 times
Mon 06 April 2026 67.91 (1.4%) 67.16 66.48 - 69.06 0.9056 times
Thu 02 April 2026 66.97 (-1.12%) 67.70 64.90 - 67.70 1.0148 times
Wed 01 April 2026 67.73 (4.81%) 66.42 65.99 - 67.80 0.0846 times
Mon 30 March 2026 64.62 (-3.62%) 65.37 64.43 - 66.82 6.198 times
Fri 27 March 2026 67.05 (-2.02%) 69.03 67.04 - 69.03 0.304 times
Wed 25 March 2026 68.43 (1.3%) 66.90 66.90 - 68.89 0.2323 times
Tue 24 March 2026 67.55 (1.75%) 66.45 66.10 - 67.78 0.08 times
Mon 23 March 2026 66.39 (-3.95%) 68.80 65.74 - 68.80 0.8358 times
Fri 20 March 2026 69.12 (0.54%) 69.58 68.60 - 70.05 0.1854 times
Thu 19 March 2026 68.75 (-2.73%) 70.78 68.32 - 70.78 0.1623 times

 Daily chart Utinext50

Weekly price and charts Utinext50

Strong weekly Stock price targets for Utinext50 540669 are 67.31 and 69.89

Weekly Target 165.31
Weekly Target 266.73
Weekly Target 367.893333333333
Weekly Target 469.31
Weekly Target 570.47

Weekly price and volumes for Utinext50

Date Closing Open Range Volume
Tue 07 April 2026 68.14 (1.75%) 67.16 66.48 - 69.06 0.778 times
Thu 02 April 2026 66.97 (-0.12%) 65.37 64.43 - 67.80 5.3311 times
Fri 27 March 2026 67.05 (-2.99%) 68.80 65.74 - 69.03 1.0608 times
Fri 20 March 2026 69.12 (-1.33%) 69.47 68.32 - 70.85 0.4691 times
Fri 13 March 2026 70.05 (-3.54%) 70.80 69.44 - 73.05 0.724 times
Fri 06 March 2026 72.62 (-3.06%) 73.71 71.41 - 75.06 0.9952 times
Fri 27 February 2026 74.91 (0.42%) 75.16 74.44 - 76.17 0.1099 times
Fri 20 February 2026 74.60 (0.44%) 74.06 73.62 - 75.88 0.2077 times
Fri 13 February 2026 74.27 (0.49%) 74.98 73.47 - 75.64 0.1756 times
Fri 06 February 2026 73.91 (1.86%) 72.97 70.30 - 75.00 0.1487 times
Fri 30 January 2026 72.56 (0.82%) 71.25 70.76 - 73.80 2.3879 times

 weekly chart Utinext50

Monthly price and charts Utinext50

Strong monthly Stock price targets for Utinext50 540669 are 66.52 and 70.68

Monthly Target 163.21
Monthly Target 265.67
Monthly Target 367.366666666667
Monthly Target 469.83
Monthly Target 571.53

Monthly price and volumes Utinext50

Date Closing Open Range Volume
Tue 07 April 2026 68.14 (5.45%) 66.42 64.90 - 69.06 0.4386 times
Mon 30 March 2026 64.62 (-13.74%) 73.71 64.43 - 75.06 2.157 times
Fri 27 February 2026 74.91 (3.24%) 72.97 70.30 - 76.17 0.178 times
Fri 30 January 2026 72.56 (-2.59%) 74.71 70.10 - 76.38 1.0818 times
Wed 31 December 2025 74.49 (0.39%) 74.54 71.25 - 74.78 1.1691 times
Fri 28 November 2025 74.20 (-1.12%) 75.41 73.01 - 75.73 0.3806 times
Fri 31 October 2025 75.04 (3.25%) 73.04 72.59 - 81.85 0.6382 times
Tue 30 September 2025 72.68 (3.36%) 69.95 69.63 - 75.57 1.4761 times
Fri 29 August 2025 70.32 (-2.22%) 72.11 70.05 - 73.29 0.7859 times
Thu 31 July 2025 71.92 (-2.31%) 72.91 71.05 - 74.11 1.6946 times
Mon 30 June 2025 73.62 (3.62%) 71.48 70.29 - 73.98 1.3545 times

 monthly chart Utinext50

Yearly price and charts Utinext50

Strong yearly Stock price targets for Utinext50 540669 are 60.31 and 72.26

Yearly Target 157.7
Yearly Target 262.92
Yearly Target 369.65
Yearly Target 474.87
Yearly Target 581.6

Yearly price and volumes Utinext50

Date Closing Open Range Volume
Tue 07 April 2026 68.14 (-8.52%) 74.71 64.43 - 76.38 0.5045 times
Wed 31 December 2025 74.49 (2.8%) 72.94 59.89 - 81.85 2.1546 times
Tue 31 December 2024 72.46 (27.68%) 57.07 51.00 - 83.38 3.1967 times
Fri 29 December 2023 56.75 (27.38%) 44.25 38.63 - 56.77 1.2631 times
Fri 30 December 2022 44.55 (1.88%) 44.50 36.90 - 53.40 0.9749 times
Fri 31 December 2021 43.73 (-87%) 338.00 34.05 - 434.70 0.8223 times
Thu 31 December 2020 336.35 (16.38%) 290.00 177.58 - 398.00 0.0363 times
Tue 31 December 2019 289.00 (3.94%) 281.30 257.00 - 305.00 0.0402 times
Wed 26 December 2018 278.05 (0%) 270.00 220.00 - 288.90 0.0073 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Utinext50

Tomorrow's movement Prediction of Utinext50 540669 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utinext50 540669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utinext50 540669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 68 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Utinext50 (540669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utinext50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.66 and Utinext50 540669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utinext50 540669

DMA (daily moving average) of Utinext50 540669

DMA period DMA value
5 day DMA 67.07
12 day DMA 67.78
20 day DMA 69.13
35 day DMA 71.47
50 day DMA 71.97
100 day DMA 73
150 day DMA 73.17
200 day DMA 72.97

EMA (exponential moving average) of Utinext50 540669

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6167.3467.06
12 day EMA68.168.0968.12
20 day EMA69.0469.1469.27
35 day EMA70.2470.3670.5
50 day EMA71.6171.7571.91

SMA (simple moving average) of Utinext50 540669

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0766.8666.96
12 day SMA67.7867.9268.08
20 day SMA69.1369.3869.58
35 day SMA71.4771.6671.86
50 day SMA71.9772.0572.16
100 day SMA7373.0673.13
150 day SMA73.1773.273.23
200 day SMA72.977373.03

Videos related to: Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top