ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utinext50

Strong intraday Stock price targets for Utinext50 are 74.35 and 75.15

Intraday Target 173.73
Intraday Target 274.17
Intraday Target 374.533333333333
Intraday Target 474.97
Intraday Target 575.33

Daily price and volume Utinext50

Date Closing Open Range Volume
Fri 20 February 2026 74.60 (0.47%) 74.21 74.10 - 74.90 1.1546 times
Thu 19 February 2026 74.25 (-1.21%) 75.88 74.07 - 75.88 0.5573 times
Wed 18 February 2026 75.16 (-0.19%) 75.00 75.00 - 75.49 1.4661 times
Tue 17 February 2026 75.30 (0.67%) 74.43 74.43 - 75.30 0.8321 times
Mon 16 February 2026 74.80 (0.71%) 74.06 73.62 - 74.82 1.4081 times
Fri 13 February 2026 74.27 (-1.79%) 74.14 73.47 - 75.40 0.821 times
Thu 12 February 2026 75.62 (0.6%) 75.26 74.66 - 75.64 0.9891 times
Wed 11 February 2026 75.17 (0.29%) 74.90 74.90 - 75.40 1.4815 times
Tue 10 February 2026 74.95 (0.43%) 74.16 74.16 - 75.00 0.2748 times
Mon 09 February 2026 74.63 (0.97%) 74.98 74.04 - 75.06 1.0155 times
Fri 06 February 2026 73.91 (-0.39%) 73.45 72.85 - 74.33 0.5905 times

 Daily chart Utinext50

Weekly price and charts Utinext50

Strong weekly Stock price targets for Utinext50 540669 are 74.11 and 76.37

Weekly Target 172.44
Weekly Target 273.52
Weekly Target 374.7
Weekly Target 475.78
Weekly Target 576.96

Weekly price and volumes for Utinext50

Date Closing Open Range Volume
Fri 20 February 2026 74.60 (0.44%) 74.06 73.62 - 75.88 0.3572 times
Fri 13 February 2026 74.27 (0.49%) 74.98 73.47 - 75.64 0.3021 times
Fri 06 February 2026 73.91 (1.86%) 72.97 70.30 - 75.00 0.2557 times
Fri 30 January 2026 72.56 (0.82%) 71.25 70.76 - 73.80 4.1071 times
Fri 23 January 2026 71.97 (-2.68%) 74.42 70.10 - 74.42 1.275 times
Fri 16 January 2026 73.95 (0.89%) 72.84 72.61 - 74.52 0.5629 times
Fri 09 January 2026 73.30 (-2.73%) 74.84 73.08 - 76.38 0.6534 times
Fri 02 January 2026 75.36 (1.62%) 74.51 72.87 - 75.36 0.346 times
Fri 26 December 2025 74.16 (1.3%) 72.91 72.91 - 74.68 1.7905 times
Fri 19 December 2025 73.21 (-0.15%) 73.34 72.46 - 73.75 0.35 times
Fri 12 December 2025 73.32 (-1.2%) 73.39 71.25 - 73.56 2.9047 times

 weekly chart Utinext50

Monthly price and charts Utinext50

Strong monthly Stock price targets for Utinext50 540669 are 72.45 and 78.03

Monthly Target 168.01
Monthly Target 271.31
Monthly Target 373.593333333333
Monthly Target 476.89
Monthly Target 579.17

Monthly price and volumes Utinext50

Date Closing Open Range Volume
Fri 20 February 2026 74.60 (2.81%) 72.97 70.30 - 75.88 0.1451 times
Fri 30 January 2026 72.56 (-2.59%) 74.71 70.10 - 76.38 1.0641 times
Wed 31 December 2025 74.49 (0.39%) 74.54 71.25 - 74.78 1.1499 times
Fri 28 November 2025 74.20 (-1.12%) 75.41 73.01 - 75.73 0.3744 times
Fri 31 October 2025 75.04 (3.25%) 73.04 72.59 - 81.85 0.6278 times
Tue 30 September 2025 72.68 (3.36%) 69.95 69.63 - 75.57 1.4519 times
Fri 29 August 2025 70.32 (-2.22%) 72.11 70.05 - 73.29 0.773 times
Thu 31 July 2025 71.92 (-2.31%) 72.91 71.05 - 74.11 1.6669 times
Mon 30 June 2025 73.62 (3.62%) 71.48 70.29 - 73.98 1.3323 times
Fri 30 May 2025 71.05 (3.41%) 68.35 65.52 - 72.50 1.4145 times
Wed 30 April 2025 68.71 (1.51%) 67.29 64.06 - 70.70 0.9537 times

 monthly chart Utinext50

Yearly price and charts Utinext50

Strong yearly Stock price targets for Utinext50 540669 are 69.21 and 75.49

Yearly Target 167.41
Yearly Target 271.01
Yearly Target 373.693333333333
Yearly Target 477.29
Yearly Target 579.97

Yearly price and volumes Utinext50

Date Closing Open Range Volume
Fri 20 February 2026 74.60 (0.15%) 74.71 70.10 - 76.38 0.1673 times
Wed 31 December 2025 74.49 (2.8%) 72.94 59.89 - 81.85 2.2401 times
Tue 31 December 2024 72.46 (27.68%) 57.07 51.00 - 83.38 3.3236 times
Fri 29 December 2023 56.75 (27.38%) 44.25 38.63 - 56.77 1.3133 times
Fri 30 December 2022 44.55 (1.88%) 44.50 36.90 - 53.40 1.0136 times
Fri 31 December 2021 43.73 (-87%) 338.00 34.05 - 434.70 0.855 times
Thu 31 December 2020 336.35 (16.38%) 290.00 177.58 - 398.00 0.0377 times
Tue 31 December 2019 289.00 (3.94%) 281.30 257.00 - 305.00 0.0418 times
Wed 26 December 2018 278.05 (0%) 270.00 220.00 - 288.90 0.0076 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Utinext50

Tomorrow's movement Prediction of Utinext50 540669 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utinext50 540669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Utinext50 (540669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.

Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.92 and Utinext50 540669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.

Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utinext50 540669

DMA (daily moving average) of Utinext50 540669

DMA period DMA value
5 day DMA 74.82
12 day DMA 74.74
20 day DMA 74
35 day DMA 73.93
50 day DMA 73.84
100 day DMA 73.99
150 day DMA 73.48
200 day DMA 73.03

EMA (exponential moving average) of Utinext50 540669

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7174.7675.01
12 day EMA74.5474.5374.58
20 day EMA74.2774.2474.24
35 day EMA74.0874.0574.04
50 day EMA73.8773.8473.82

SMA (simple moving average) of Utinext50 540669

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8274.7675.03
12 day SMA74.7474.7774.7
20 day SMA7473.8773.78
35 day SMA73.9373.9373.94
50 day SMA73.8473.873.77
100 day SMA73.9973.9773.97
150 day SMA73.4873.4773.46
200 day SMA73.0373.0172.98

Videos related to: Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top