Munafa Stock Market Course + Intraday & FNO calls 
Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540669
- 540669 Experts view
- Tomorrow's Movement 540669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utinext50
Strong intraday Stock price targets for Utinext50 are 73.49 and 73.86
| Intraday Target 1 | 73.39 |
| Intraday Target 2 | 73.58 |
| Intraday Target 3 | 73.756666666667 |
| Intraday Target 4 | 73.95 |
| Intraday Target 5 | 74.13 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.78 (0.19%) | 73.83 | 73.56 - 73.93 | 0.3828 times | Wed 03 December 2025 | 73.64 (-0.98%) | 73.72 | 73.40 - 73.72 | 0.8009 times | Tue 02 December 2025 | 74.37 (0.04%) | 74.52 | 73.99 - 74.52 | 7.2937 times | Mon 01 December 2025 | 74.34 (0.19%) | 74.54 | 73.65 - 74.73 | 0.2354 times | Fri 28 November 2025 | 74.20 (-0.05%) | 74.04 | 73.96 - 74.43 | 0.3081 times | Thu 27 November 2025 | 74.24 (-0.16%) | 74.44 | 73.72 - 74.44 | 0.4206 times | Wed 26 November 2025 | 74.36 (1.38%) | 74.18 | 73.96 - 74.57 | 0.0062 times | Tue 25 November 2025 | 73.35 (0.31%) | 73.10 | 73.01 - 73.35 | 0.2125 times | Mon 24 November 2025 | 73.12 (-1.27%) | 74.01 | 73.12 - 74.29 | 0.2424 times | Fri 21 November 2025 | 74.06 (-0.87%) | 74.07 | 73.91 - 75.17 | 0.0974 times | Thu 20 November 2025 | 74.71 (-0.25%) | 74.90 | 74.44 - 75.12 | 0.2414 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 72.93 and 74.26
| Weekly Target 1 | 72.64 |
| Weekly Target 2 | 73.21 |
| Weekly Target 3 | 73.97 |
| Weekly Target 4 | 74.54 |
| Weekly Target 5 | 75.3 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.78 (-0.57%) | 74.54 | 73.40 - 74.73 | 2.1832 times | Fri 28 November 2025 | 74.20 (0.19%) | 74.01 | 73.01 - 74.57 | 0.2981 times | Fri 21 November 2025 | 74.06 (-1.4%) | 74.50 | 73.91 - 75.42 | 0.1768 times | Fri 14 November 2025 | 75.11 (0.59%) | 73.95 | 73.95 - 75.36 | 1.1757 times | Fri 07 November 2025 | 74.67 (-0.49%) | 75.41 | 73.72 - 75.73 | 1.0571 times | Fri 31 October 2025 | 75.04 (0.58%) | 74.54 | 74.37 - 75.51 | 1.0516 times | Thu 23 October 2025 | 74.61 (0.31%) | 74.57 | 74.13 - 81.85 | 1.135 times | Fri 17 October 2025 | 74.38 (0.64%) | 73.14 | 72.63 - 75.00 | 0.4412 times | Fri 10 October 2025 | 73.91 (0.87%) | 73.00 | 72.73 - 74.00 | 1.5985 times | Fri 03 October 2025 | 73.27 (1.38%) | 71.56 | 71.25 - 73.49 | 0.8828 times | Fri 26 September 2025 | 72.27 (-3.3%) | 74.03 | 71.90 - 75.57 | 2.9256 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 72.93 and 74.26
| Monthly Target 1 | 72.64 |
| Monthly Target 2 | 73.21 |
| Monthly Target 3 | 73.97 |
| Monthly Target 4 | 74.54 |
| Monthly Target 5 | 75.3 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.78 (-0.57%) | 74.54 | 73.40 - 74.73 | 0.2918 times | Fri 28 November 2025 | 74.20 (-1.12%) | 75.41 | 73.01 - 75.73 | 0.362 times | Fri 31 October 2025 | 75.04 (3.25%) | 73.04 | 72.59 - 81.85 | 0.6069 times | Tue 30 September 2025 | 72.68 (3.36%) | 69.95 | 69.63 - 75.57 | 1.4036 times | Fri 29 August 2025 | 70.32 (-2.22%) | 72.11 | 70.05 - 73.29 | 0.7473 times | Thu 31 July 2025 | 71.92 (-2.31%) | 72.91 | 71.05 - 74.11 | 1.6114 times | Mon 30 June 2025 | 73.62 (3.62%) | 71.48 | 70.29 - 73.98 | 1.2879 times | Fri 30 May 2025 | 71.05 (3.41%) | 68.35 | 65.52 - 72.50 | 1.3675 times | Wed 30 April 2025 | 68.71 (1.51%) | 67.29 | 64.06 - 70.70 | 0.922 times | Fri 28 March 2025 | 67.69 (10.77%) | 61.20 | 59.89 - 68.50 | 1.3996 times | Fri 28 February 2025 | 61.11 (-9.02%) | 67.60 | 60.75 - 68.98 | 2.0596 times |
Yearly price and charts Utinext50
Strong yearly Stock price targets for Utinext50 540669 are 66.84 and 88.8
| Yearly Target 1 | 49.88 |
| Yearly Target 2 | 61.83 |
| Yearly Target 3 | 71.84 |
| Yearly Target 4 | 83.79 |
| Yearly Target 5 | 93.8 |
Yearly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.78 (1.82%) | 72.94 | 59.89 - 81.85 | 1.9486 times | Tue 31 December 2024 | 72.46 (27.68%) | 57.07 | 51.00 - 83.38 | 3.0508 times | Fri 29 December 2023 | 56.75 (27.38%) | 44.25 | 38.63 - 56.77 | 1.2055 times | Fri 30 December 2022 | 44.55 (1.88%) | 44.50 | 36.90 - 53.40 | 0.9304 times | Fri 31 December 2021 | 43.73 (-87%) | 338.00 | 34.05 - 434.70 | 0.7848 times | Thu 31 December 2020 | 336.35 (16.38%) | 290.00 | 177.58 - 398.00 | 0.0346 times | Tue 31 December 2019 | 289.00 (3.94%) | 281.30 | 257.00 - 305.00 | 0.0384 times | Wed 26 December 2018 | 278.05 (0%) | 270.00 | 220.00 - 288.90 | 0.007 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Utinext50
Tomorrow's movement Prediction of Utinext50 540669 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utinext50 540669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utinext50 (540669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.22 and Utinext50 540669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 74.07 |
| 12 day DMA | 74.09 |
| 20 day DMA | 74.41 |
| 35 day DMA | 74.57 |
| 50 day DMA | 74.24 |
| 100 day DMA | 73.31 |
| 150 day DMA | 72.66 |
| 200 day DMA | 70.9 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.96 | 74.05 | 74.26 |
| 12 day EMA | 74.14 | 74.21 | 74.31 |
| 20 day EMA | 74.26 | 74.31 | 74.38 |
| 35 day EMA | 74.22 | 74.25 | 74.29 |
| 50 day EMA | 74.21 | 74.23 | 74.25 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.07 | 74.16 | 74.3 |
| 12 day SMA | 74.09 | 74.14 | 74.28 |
| 20 day SMA | 74.41 | 74.43 | 74.51 |
| 35 day SMA | 74.57 | 74.56 | 74.57 |
| 50 day SMA | 74.24 | 74.26 | 74.27 |
| 100 day SMA | 73.31 | 73.3 | 73.3 |
| 150 day SMA | 72.66 | 72.63 | 72.6 |
| 200 day SMA | 70.9 | 70.86 | 70.83 |
Videos related to: Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
