Munafa Stock Market Course + Intraday & FNO calls 
Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540669
- 540669 Experts view
- Tomorrow's Movement 540669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utinext50
Strong intraday Stock price targets for Utinext50 are 75.04 and 75.54
| Intraday Target 1 | 74.66 |
| Intraday Target 2 | 74.91 |
| Intraday Target 3 | 75.156666666667 |
| Intraday Target 4 | 75.41 |
| Intraday Target 5 | 75.66 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.17 (0.29%) | 74.90 | 74.90 - 75.40 | 0.3046 times | Tue 10 February 2026 | 74.95 (0.43%) | 74.16 | 74.16 - 75.00 | 0.0565 times | Mon 09 February 2026 | 74.63 (0.97%) | 74.98 | 74.04 - 75.06 | 0.2088 times | Fri 06 February 2026 | 73.91 (-0.39%) | 73.45 | 72.85 - 74.33 | 0.1214 times | Thu 05 February 2026 | 74.20 (-0.96%) | 74.34 | 73.42 - 74.48 | 0.1711 times | Wed 04 February 2026 | 74.92 (1.93%) | 72.94 | 72.94 - 75.00 | 0.1142 times | Tue 03 February 2026 | 73.50 (2.5%) | 73.53 | 73.37 - 74.23 | 0.0337 times | Mon 02 February 2026 | 71.71 (-0.29%) | 71.58 | 70.58 - 72.10 | 0.1477 times | Sun 01 February 2026 | 71.92 (-0.88%) | 72.97 | 70.30 - 73.20 | 0.2093 times | Fri 30 January 2026 | 72.56 (-1.44%) | 73.04 | 71.86 - 73.80 | 8.6326 times | Thu 29 January 2026 | 73.62 (0.68%) | 73.08 | 72.62 - 73.67 | 3.0152 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 74.61 and 75.97
| Weekly Target 1 | 73.51 |
| Weekly Target 2 | 74.34 |
| Weekly Target 3 | 74.87 |
| Weekly Target 4 | 75.7 |
| Weekly Target 5 | 76.23 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.17 (1.7%) | 74.98 | 74.04 - 75.40 | 0.147 times | Fri 06 February 2026 | 73.91 (1.86%) | 72.97 | 70.30 - 75.00 | 0.2058 times | Fri 30 January 2026 | 72.56 (0.82%) | 71.25 | 70.76 - 73.80 | 3.3047 times | Fri 23 January 2026 | 71.97 (-2.68%) | 74.42 | 70.10 - 74.42 | 1.0259 times | Fri 16 January 2026 | 73.95 (0.89%) | 72.84 | 72.61 - 74.52 | 0.453 times | Fri 09 January 2026 | 73.30 (-2.73%) | 74.84 | 73.08 - 76.38 | 0.5258 times | Fri 02 January 2026 | 75.36 (1.62%) | 74.51 | 72.87 - 75.36 | 0.2784 times | Fri 26 December 2025 | 74.16 (1.3%) | 72.91 | 72.91 - 74.68 | 1.4407 times | Fri 19 December 2025 | 73.21 (-0.15%) | 73.34 | 72.46 - 73.75 | 0.2816 times | Fri 12 December 2025 | 73.32 (-1.2%) | 73.39 | 71.25 - 73.56 | 2.3372 times | Fri 05 December 2025 | 74.21 (0.01%) | 74.54 | 73.35 - 74.73 | 1.5838 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 72.74 and 77.84
| Monthly Target 1 | 68.52 |
| Monthly Target 2 | 71.85 |
| Monthly Target 3 | 73.623333333333 |
| Monthly Target 4 | 76.95 |
| Monthly Target 5 | 78.72 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.17 (3.6%) | 72.97 | 70.30 - 75.40 | 0.0701 times | Fri 30 January 2026 | 72.56 (-2.59%) | 74.71 | 70.10 - 76.38 | 1.0722 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 1.1587 times | Fri 28 November 2025 | 74.20 (-1.12%) | 75.41 | 73.01 - 75.73 | 0.3773 times | Fri 31 October 2025 | 75.04 (3.25%) | 73.04 | 72.59 - 81.85 | 0.6326 times | Tue 30 September 2025 | 72.68 (3.36%) | 69.95 | 69.63 - 75.57 | 1.463 times | Fri 29 August 2025 | 70.32 (-2.22%) | 72.11 | 70.05 - 73.29 | 0.7789 times | Thu 31 July 2025 | 71.92 (-2.31%) | 72.91 | 71.05 - 74.11 | 1.6795 times | Mon 30 June 2025 | 73.62 (3.62%) | 71.48 | 70.29 - 73.98 | 1.3424 times | Fri 30 May 2025 | 71.05 (3.41%) | 68.35 | 65.52 - 72.50 | 1.4253 times | Wed 30 April 2025 | 68.71 (1.51%) | 67.29 | 64.06 - 70.70 | 0.961 times |
Yearly price and charts Utinext50
Strong yearly Stock price targets for Utinext50 540669 are 72.64 and 78.92
| Yearly Target 1 | 67.6 |
| Yearly Target 2 | 71.39 |
| Yearly Target 3 | 73.883333333333 |
| Yearly Target 4 | 77.67 |
| Yearly Target 5 | 80.16 |
Yearly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.17 (0.91%) | 74.71 | 70.10 - 76.38 | 0.157 times | Wed 31 December 2025 | 74.49 (2.8%) | 72.94 | 59.89 - 81.85 | 2.2428 times | Tue 31 December 2024 | 72.46 (27.68%) | 57.07 | 51.00 - 83.38 | 3.3275 times | Fri 29 December 2023 | 56.75 (27.38%) | 44.25 | 38.63 - 56.77 | 1.3148 times | Fri 30 December 2022 | 44.55 (1.88%) | 44.50 | 36.90 - 53.40 | 1.0148 times | Fri 31 December 2021 | 43.73 (-87%) | 338.00 | 34.05 - 434.70 | 0.8559 times | Thu 31 December 2020 | 336.35 (16.38%) | 290.00 | 177.58 - 398.00 | 0.0378 times | Tue 31 December 2019 | 289.00 (3.94%) | 281.30 | 257.00 - 305.00 | 0.0418 times | Wed 26 December 2018 | 278.05 (0%) | 270.00 | 220.00 - 288.90 | 0.0076 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Utinext50
Tomorrow's movement Prediction of Utinext50 540669 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utinext50 540669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utinext50 (540669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.74 and Utinext50 540669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 74.57 |
| 12 day DMA | 73.68 |
| 20 day DMA | 73.27 |
| 35 day DMA | 73.75 |
| 50 day DMA | 73.63 |
| 100 day DMA | 73.95 |
| 150 day DMA | 73.4 |
| 200 day DMA | 72.84 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.62 | 74.34 | 74.04 |
| 12 day EMA | 73.99 | 73.77 | 73.56 |
| 20 day EMA | 73.77 | 73.62 | 73.48 |
| 35 day EMA | 73.61 | 73.52 | 73.44 |
| 50 day EMA | 73.76 | 73.7 | 73.65 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.57 | 74.52 | 74.23 |
| 12 day SMA | 73.68 | 73.4 | 73.15 |
| 20 day SMA | 73.27 | 73.2 | 73.17 |
| 35 day SMA | 73.75 | 73.72 | 73.67 |
| 50 day SMA | 73.63 | 73.62 | 73.6 |
| 100 day SMA | 73.95 | 73.94 | 73.92 |
| 150 day SMA | 73.4 | 73.39 | 73.38 |
| 200 day SMA | 72.84 | 72.81 | 72.79 |
Videos related to: Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
