Munafa Stock Market Course + Intraday & FNO calls 
Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540669
- 540669 Experts view
- Tomorrow's Movement 540669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utinext50
Strong intraday Stock price targets for Utinext50 are 73.26 and 75.07
| Intraday Target 1 | 72.92 |
| Intraday Target 2 | 73.59 |
| Intraday Target 3 | 74.733333333333 |
| Intraday Target 4 | 75.4 |
| Intraday Target 5 | 76.54 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.25 (-1.21%) | 75.88 | 74.07 - 75.88 | 0.5906 times | Wed 18 February 2026 | 75.16 (-0.19%) | 75.00 | 75.00 - 75.49 | 1.5538 times | Tue 17 February 2026 | 75.30 (0.67%) | 74.43 | 74.43 - 75.30 | 0.8818 times | Mon 16 February 2026 | 74.80 (0.71%) | 74.06 | 73.62 - 74.82 | 1.4923 times | Fri 13 February 2026 | 74.27 (-1.79%) | 74.14 | 73.47 - 75.40 | 0.87 times | Thu 12 February 2026 | 75.62 (0.6%) | 75.26 | 74.66 - 75.64 | 1.0482 times | Wed 11 February 2026 | 75.17 (0.29%) | 74.90 | 74.90 - 75.40 | 1.57 times | Tue 10 February 2026 | 74.95 (0.43%) | 74.16 | 74.16 - 75.00 | 0.2912 times | Mon 09 February 2026 | 74.63 (0.97%) | 74.98 | 74.04 - 75.06 | 1.0762 times | Fri 06 February 2026 | 73.91 (-0.39%) | 73.45 | 72.85 - 74.33 | 0.6258 times | Thu 05 February 2026 | 74.20 (-0.96%) | 74.34 | 73.42 - 74.48 | 0.8818 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 73.94 and 76.2
| Weekly Target 1 | 72.32 |
| Weekly Target 2 | 73.29 |
| Weekly Target 3 | 74.583333333333 |
| Weekly Target 4 | 75.55 |
| Weekly Target 5 | 76.84 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.25 (-0.03%) | 74.06 | 73.62 - 75.88 | 0.2833 times | Fri 13 February 2026 | 74.27 (0.49%) | 74.98 | 73.47 - 75.64 | 0.3044 times | Fri 06 February 2026 | 73.91 (1.86%) | 72.97 | 70.30 - 75.00 | 0.2577 times | Fri 30 January 2026 | 72.56 (0.82%) | 71.25 | 70.76 - 73.80 | 4.1386 times | Fri 23 January 2026 | 71.97 (-2.68%) | 74.42 | 70.10 - 74.42 | 1.2848 times | Fri 16 January 2026 | 73.95 (0.89%) | 72.84 | 72.61 - 74.52 | 0.5673 times | Fri 09 January 2026 | 73.30 (-2.73%) | 74.84 | 73.08 - 76.38 | 0.6584 times | Fri 02 January 2026 | 75.36 (1.62%) | 74.51 | 72.87 - 75.36 | 0.3486 times | Fri 26 December 2025 | 74.16 (1.3%) | 72.91 | 72.91 - 74.68 | 1.8042 times | Fri 19 December 2025 | 73.21 (-0.15%) | 73.34 | 72.46 - 73.75 | 0.3527 times | Fri 12 December 2025 | 73.32 (-1.2%) | 73.39 | 71.25 - 73.56 | 2.927 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 72.28 and 77.86
| Monthly Target 1 | 67.9 |
| Monthly Target 2 | 71.07 |
| Monthly Target 3 | 73.476666666667 |
| Monthly Target 4 | 76.65 |
| Monthly Target 5 | 79.06 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.25 (2.33%) | 72.97 | 70.30 - 75.88 | 0.1332 times | Fri 30 January 2026 | 72.56 (-2.59%) | 74.71 | 70.10 - 76.38 | 1.0654 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 1.1513 times | Fri 28 November 2025 | 74.20 (-1.12%) | 75.41 | 73.01 - 75.73 | 0.3749 times | Fri 31 October 2025 | 75.04 (3.25%) | 73.04 | 72.59 - 81.85 | 0.6285 times | Tue 30 September 2025 | 72.68 (3.36%) | 69.95 | 69.63 - 75.57 | 1.4537 times | Fri 29 August 2025 | 70.32 (-2.22%) | 72.11 | 70.05 - 73.29 | 0.7739 times | Thu 31 July 2025 | 71.92 (-2.31%) | 72.91 | 71.05 - 74.11 | 1.6689 times | Mon 30 June 2025 | 73.62 (3.62%) | 71.48 | 70.29 - 73.98 | 1.3339 times | Fri 30 May 2025 | 71.05 (3.41%) | 68.35 | 65.52 - 72.50 | 1.4162 times | Wed 30 April 2025 | 68.71 (1.51%) | 67.29 | 64.06 - 70.70 | 0.9549 times |
Yearly price and charts Utinext50
Strong yearly Stock price targets for Utinext50 540669 are 69.04 and 75.32
| Yearly Target 1 | 67.3 |
| Yearly Target 2 | 70.77 |
| Yearly Target 3 | 73.576666666667 |
| Yearly Target 4 | 77.05 |
| Yearly Target 5 | 79.86 |
Yearly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.25 (-0.32%) | 74.71 | 70.10 - 76.38 | 0.1656 times | Wed 31 December 2025 | 74.49 (2.8%) | 72.94 | 59.89 - 81.85 | 2.2406 times | Tue 31 December 2024 | 72.46 (27.68%) | 57.07 | 51.00 - 83.38 | 3.3242 times | Fri 29 December 2023 | 56.75 (27.38%) | 44.25 | 38.63 - 56.77 | 1.3135 times | Fri 30 December 2022 | 44.55 (1.88%) | 44.50 | 36.90 - 53.40 | 1.0138 times | Fri 31 December 2021 | 43.73 (-87%) | 338.00 | 34.05 - 434.70 | 0.8551 times | Thu 31 December 2020 | 336.35 (16.38%) | 290.00 | 177.58 - 398.00 | 0.0377 times | Tue 31 December 2019 | 289.00 (3.94%) | 281.30 | 257.00 - 305.00 | 0.0418 times | Wed 26 December 2018 | 278.05 (0%) | 270.00 | 220.00 - 288.90 | 0.0076 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Utinext50
Tomorrow's movement Prediction of Utinext50 540669 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utinext50 540669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utinext50 540669 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utinext50 (540669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.
Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.9 and Utinext50 540669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 74.76 |
| 12 day DMA | 74.77 |
| 20 day DMA | 73.87 |
| 35 day DMA | 73.93 |
| 50 day DMA | 73.8 |
| 100 day DMA | 73.97 |
| 150 day DMA | 73.47 |
| 200 day DMA | 73.01 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.76 | 75.01 | 74.93 |
| 12 day EMA | 74.53 | 74.58 | 74.48 |
| 20 day EMA | 74.25 | 74.25 | 74.15 |
| 35 day EMA | 74.03 | 74.02 | 73.95 |
| 50 day EMA | 73.85 | 73.83 | 73.78 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.76 | 75.03 | 75.03 |
| 12 day SMA | 74.77 | 74.7 | 74.42 |
| 20 day SMA | 73.87 | 73.78 | 73.61 |
| 35 day SMA | 73.93 | 73.94 | 73.89 |
| 50 day SMA | 73.8 | 73.77 | 73.71 |
| 100 day SMA | 73.97 | 73.97 | 73.97 |
| 150 day SMA | 73.47 | 73.46 | 73.45 |
| 200 day SMA | 73.01 | 72.98 | 72.95 |
Videos related to: Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
