Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540669
- 540669 Experts view
- Tomorrow's Movement 540669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utinext50
Strong intraday Stock price targets for Utinext50 are 67.64 and 68.7
| Intraday Target 1 | 66.77 |
| Intraday Target 2 | 67.45 |
| Intraday Target 3 | 67.826666666667 |
| Intraday Target 4 | 68.51 |
| Intraday Target 5 | 68.89 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 68.14 (0.34%) | 67.29 | 67.14 - 68.20 | 0.1594 times | Mon 06 April 2026 | 67.91 (1.4%) | 67.16 | 66.48 - 69.06 | 0.9056 times | Thu 02 April 2026 | 66.97 (-1.12%) | 67.70 | 64.90 - 67.70 | 1.0148 times | Wed 01 April 2026 | 67.73 (4.81%) | 66.42 | 65.99 - 67.80 | 0.0846 times | Mon 30 March 2026 | 64.62 (-3.62%) | 65.37 | 64.43 - 66.82 | 6.198 times | Fri 27 March 2026 | 67.05 (-2.02%) | 69.03 | 67.04 - 69.03 | 0.304 times | Wed 25 March 2026 | 68.43 (1.3%) | 66.90 | 66.90 - 68.89 | 0.2323 times | Tue 24 March 2026 | 67.55 (1.75%) | 66.45 | 66.10 - 67.78 | 0.08 times | Mon 23 March 2026 | 66.39 (-3.95%) | 68.80 | 65.74 - 68.80 | 0.8358 times | Fri 20 March 2026 | 69.12 (0.54%) | 69.58 | 68.60 - 70.05 | 0.1854 times | Thu 19 March 2026 | 68.75 (-2.73%) | 70.78 | 68.32 - 70.78 | 0.1623 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 67.31 and 69.89
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 66.73 |
| Weekly Target 3 | 67.893333333333 |
| Weekly Target 4 | 69.31 |
| Weekly Target 5 | 70.47 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 68.14 (1.75%) | 67.16 | 66.48 - 69.06 | 0.778 times | Thu 02 April 2026 | 66.97 (-0.12%) | 65.37 | 64.43 - 67.80 | 5.3311 times | Fri 27 March 2026 | 67.05 (-2.99%) | 68.80 | 65.74 - 69.03 | 1.0608 times | Fri 20 March 2026 | 69.12 (-1.33%) | 69.47 | 68.32 - 70.85 | 0.4691 times | Fri 13 March 2026 | 70.05 (-3.54%) | 70.80 | 69.44 - 73.05 | 0.724 times | Fri 06 March 2026 | 72.62 (-3.06%) | 73.71 | 71.41 - 75.06 | 0.9952 times | Fri 27 February 2026 | 74.91 (0.42%) | 75.16 | 74.44 - 76.17 | 0.1099 times | Fri 20 February 2026 | 74.60 (0.44%) | 74.06 | 73.62 - 75.88 | 0.2077 times | Fri 13 February 2026 | 74.27 (0.49%) | 74.98 | 73.47 - 75.64 | 0.1756 times | Fri 06 February 2026 | 73.91 (1.86%) | 72.97 | 70.30 - 75.00 | 0.1487 times | Fri 30 January 2026 | 72.56 (0.82%) | 71.25 | 70.76 - 73.80 | 2.3879 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 66.52 and 70.68
| Monthly Target 1 | 63.21 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 67.366666666667 |
| Monthly Target 4 | 69.83 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 68.14 (5.45%) | 66.42 | 64.90 - 69.06 | 0.4386 times | Mon 30 March 2026 | 64.62 (-13.74%) | 73.71 | 64.43 - 75.06 | 2.157 times | Fri 27 February 2026 | 74.91 (3.24%) | 72.97 | 70.30 - 76.17 | 0.178 times | Fri 30 January 2026 | 72.56 (-2.59%) | 74.71 | 70.10 - 76.38 | 1.0818 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 1.1691 times | Fri 28 November 2025 | 74.20 (-1.12%) | 75.41 | 73.01 - 75.73 | 0.3806 times | Fri 31 October 2025 | 75.04 (3.25%) | 73.04 | 72.59 - 81.85 | 0.6382 times | Tue 30 September 2025 | 72.68 (3.36%) | 69.95 | 69.63 - 75.57 | 1.4761 times | Fri 29 August 2025 | 70.32 (-2.22%) | 72.11 | 70.05 - 73.29 | 0.7859 times | Thu 31 July 2025 | 71.92 (-2.31%) | 72.91 | 71.05 - 74.11 | 1.6946 times | Mon 30 June 2025 | 73.62 (3.62%) | 71.48 | 70.29 - 73.98 | 1.3545 times |
Yearly price and charts Utinext50
Strong yearly Stock price targets for Utinext50 540669 are 60.31 and 72.26
| Yearly Target 1 | 57.7 |
| Yearly Target 2 | 62.92 |
| Yearly Target 3 | 69.65 |
| Yearly Target 4 | 74.87 |
| Yearly Target 5 | 81.6 |
Yearly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 68.14 (-8.52%) | 74.71 | 64.43 - 76.38 | 0.5045 times | Wed 31 December 2025 | 74.49 (2.8%) | 72.94 | 59.89 - 81.85 | 2.1546 times | Tue 31 December 2024 | 72.46 (27.68%) | 57.07 | 51.00 - 83.38 | 3.1967 times | Fri 29 December 2023 | 56.75 (27.38%) | 44.25 | 38.63 - 56.77 | 1.2631 times | Fri 30 December 2022 | 44.55 (1.88%) | 44.50 | 36.90 - 53.40 | 0.9749 times | Fri 31 December 2021 | 43.73 (-87%) | 338.00 | 34.05 - 434.70 | 0.8223 times | Thu 31 December 2020 | 336.35 (16.38%) | 290.00 | 177.58 - 398.00 | 0.0363 times | Tue 31 December 2019 | 289.00 (3.94%) | 281.30 | 257.00 - 305.00 | 0.0402 times | Wed 26 December 2018 | 278.05 (0%) | 270.00 | 220.00 - 288.90 | 0.0073 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Utinext50
Tomorrow's movement Prediction of Utinext50 540669 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utinext50 540669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utinext50 540669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utinext50 (540669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utinext50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.66 and Utinext50 540669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 67.07 |
| 12 day DMA | 67.78 |
| 20 day DMA | 69.13 |
| 35 day DMA | 71.47 |
| 50 day DMA | 71.97 |
| 100 day DMA | 73 |
| 150 day DMA | 73.17 |
| 200 day DMA | 72.97 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.61 | 67.34 | 67.06 |
| 12 day EMA | 68.1 | 68.09 | 68.12 |
| 20 day EMA | 69.04 | 69.14 | 69.27 |
| 35 day EMA | 70.24 | 70.36 | 70.5 |
| 50 day EMA | 71.61 | 71.75 | 71.91 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.07 | 66.86 | 66.96 |
| 12 day SMA | 67.78 | 67.92 | 68.08 |
| 20 day SMA | 69.13 | 69.38 | 69.58 |
| 35 day SMA | 71.47 | 71.66 | 71.86 |
| 50 day SMA | 71.97 | 72.05 | 72.16 |
| 100 day SMA | 73 | 73.06 | 73.13 |
| 150 day SMA | 73.17 | 73.2 | 73.23 |
| 200 day SMA | 72.97 | 73 | 73.03 |


