Munafa Stock Market Course + Intraday & FNO calls 
Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540669
- 540669 Experts view
- Tomorrow's Movement 540669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utinext50
Strong intraday Stock price targets for Utinext50 are 77.7 and 78.24
| Intraday Target 1 | 77.55 |
| Intraday Target 2 | 77.85 |
| Intraday Target 3 | 78.086666666667 |
| Intraday Target 4 | 78.39 |
| Intraday Target 5 | 78.63 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.16 (0.63%) | 78.28 | 77.78 - 78.32 | 0.2801 times | Fri 24 July 2026 | 77.67 (0.35%) | 77.30 | 76.90 - 77.71 | 0.2799 times | Thu 23 July 2026 | 77.40 (-0.48%) | 77.35 | 77.12 - 78.49 | 0.5103 times | Wed 22 July 2026 | 77.77 (-0.69%) | 78.98 | 77.20 - 78.98 | 1.1221 times | Tue 21 July 2026 | 78.31 (0.23%) | 78.29 | 77.94 - 78.51 | 1.44 times | Mon 20 July 2026 | 78.13 (0.76%) | 77.54 | 77.40 - 78.13 | 3.0421 times | Fri 17 July 2026 | 77.54 (-0.41%) | 77.02 | 77.02 - 77.77 | 0.3871 times | Thu 16 July 2026 | 77.86 (0.24%) | 77.96 | 77.63 - 78.28 | 0.2085 times | Wed 15 July 2026 | 77.67 (0.17%) | 76.76 | 76.76 - 78.48 | 2.5641 times | Tue 14 July 2026 | 77.54 (-0.12%) | 77.93 | 77.23 - 77.93 | 0.1658 times | Mon 13 July 2026 | 77.63 (-0.35%) | 77.12 | 77.12 - 77.88 | 0.239 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 77.7 and 78.24
| Weekly Target 1 | 77.55 |
| Weekly Target 2 | 77.85 |
| Weekly Target 3 | 78.086666666667 |
| Weekly Target 4 | 78.39 |
| Weekly Target 5 | 78.63 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.16 (0.63%) | 78.28 | 77.78 - 78.32 | 0.0431 times | Fri 24 July 2026 | 77.67 (0.17%) | 77.54 | 76.90 - 78.98 | 0.985 times | Fri 17 July 2026 | 77.54 (-0.46%) | 77.12 | 76.76 - 78.48 | 0.5491 times | Fri 10 July 2026 | 77.90 (-0.22%) | 78.00 | 76.04 - 78.14 | 0.541 times | Fri 03 July 2026 | 78.07 (0.06%) | 76.96 | 76.52 - 78.99 | 1.3691 times | Thu 25 June 2026 | 78.02 (-1.17%) | 78.97 | 77.07 - 78.99 | 1.1094 times | Fri 19 June 2026 | 78.94 (5.21%) | 75.40 | 75.40 - 79.57 | 3.7741 times | Fri 12 June 2026 | 75.03 (-0.78%) | 75.34 | 73.37 - 76.92 | 0.7924 times | Fri 05 June 2026 | 75.62 (-2.05%) | 76.50 | 73.83 - 77.40 | 0.4035 times | Fri 29 May 2026 | 77.20 (3.21%) | 76.06 | 75.13 - 78.28 | 0.4333 times | Fri 22 May 2026 | 74.80 (0.17%) | 73.63 | 72.92 - 75.59 | 0.1123 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 77.1 and 80.05
| Monthly Target 1 | 74.78 |
| Monthly Target 2 | 76.47 |
| Monthly Target 3 | 77.73 |
| Monthly Target 4 | 79.42 |
| Monthly Target 5 | 80.68 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.16 (0.88%) | 77.46 | 76.04 - 78.99 | 0.9493 times | Tue 30 June 2026 | 77.48 (0.36%) | 76.50 | 73.37 - 79.57 | 2.1569 times | Fri 29 May 2026 | 77.20 (1.66%) | 75.33 | 72.92 - 78.28 | 0.7934 times | Thu 30 April 2026 | 75.94 (17.52%) | 66.42 | 64.90 - 77.00 | 0.9005 times | Mon 30 March 2026 | 64.62 (-13.74%) | 73.71 | 64.43 - 75.06 | 2.0011 times | Fri 27 February 2026 | 74.91 (3.24%) | 72.97 | 70.30 - 76.17 | 0.1652 times | Fri 30 January 2026 | 72.56 (-2.59%) | 74.71 | 70.10 - 76.38 | 1.0036 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 1.0846 times | Fri 28 November 2025 | 74.20 (-1.12%) | 75.41 | 73.01 - 75.73 | 0.3531 times | Fri 31 October 2025 | 75.04 (3.25%) | 73.04 | 72.59 - 81.85 | 0.5921 times | Tue 30 September 2025 | 72.68 (3.36%) | 69.95 | 69.63 - 75.57 | 1.3694 times |
Yearly price and charts Utinext50
Strong yearly Stock price targets for Utinext50 540669 are 71.3 and 86.44
| Yearly Target 1 | 58.91 |
| Yearly Target 2 | 68.54 |
| Yearly Target 3 | 74.053333333333 |
| Yearly Target 4 | 83.68 |
| Yearly Target 5 | 89.19 |
Yearly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.16 (4.93%) | 74.71 | 64.43 - 79.57 | 1.0518 times | Wed 31 December 2025 | 74.49 (2.8%) | 72.94 | 59.89 - 81.85 | 2.0158 times | Tue 31 December 2024 | 72.46 (27.68%) | 57.07 | 51.00 - 83.38 | 2.9907 times | Fri 29 December 2023 | 56.75 (27.38%) | 44.25 | 38.63 - 56.77 | 1.1818 times | Fri 30 December 2022 | 44.55 (1.88%) | 44.50 | 36.90 - 53.40 | 0.9121 times | Fri 31 December 2021 | 43.73 (-87%) | 338.00 | 34.05 - 434.70 | 0.7693 times | Thu 31 December 2020 | 336.35 (16.38%) | 290.00 | 177.58 - 398.00 | 0.0339 times | Tue 31 December 2019 | 289.00 (3.94%) | 281.30 | 257.00 - 305.00 | 0.0376 times | Wed 26 December 2018 | 278.05 (0%) | 270.00 | 220.00 - 288.90 | 0.0068 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Utinext50
Tomorrow's movement Prediction of Utinext50 540669 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utinext50 540669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 78 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utinext50 (540669) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.91 and Utinext50 540669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 77.86 |
| 12 day DMA | 77.8 |
| 20 day DMA | 77.71 |
| 35 day DMA | 77.28 |
| 50 day DMA | 76.74 |
| 100 day DMA | 74.7 |
| 150 day DMA | 74.42 |
| 200 day DMA | 74.36 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.86 | 77.71 | 77.73 |
| 12 day EMA | 77.78 | 77.71 | 77.72 |
| 20 day EMA | 77.65 | 77.6 | 77.59 |
| 35 day EMA | 77.22 | 77.16 | 77.13 |
| 50 day EMA | 76.79 | 76.73 | 76.69 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.86 | 77.86 | 77.83 |
| 12 day SMA | 77.8 | 77.72 | 77.64 |
| 20 day SMA | 77.71 | 77.7 | 77.71 |
| 35 day SMA | 77.28 | 77.2 | 77.13 |
| 50 day SMA | 76.74 | 76.67 | 76.6 |
| 100 day SMA | 74.7 | 74.67 | 74.64 |
| 150 day SMA | 74.42 | 74.39 | 74.36 |
| 200 day SMA | 74.36 | 74.33 | 74.31 |
Videos related to: Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
