ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utinext50

Strong intraday Stock price targets for Utinext50 are 64.54 and 67.34

Intraday Target 163.72
Intraday Target 265.35
Intraday Target 366.523333333333
Intraday Target 468.15
Intraday Target 569.32

Daily price and volume Utinext50

Date Closing Open Range Volume
Thu 02 April 2026 66.97 (-1.12%) 67.70 64.90 - 67.70 1.1144 times
Wed 01 April 2026 67.73 (4.81%) 66.42 65.99 - 67.80 0.0929 times
Mon 30 March 2026 64.62 (-3.62%) 65.37 64.43 - 66.82 6.806 times
Fri 27 March 2026 67.05 (-2.02%) 69.03 67.04 - 69.03 0.3338 times
Wed 25 March 2026 68.43 (1.3%) 66.90 66.90 - 68.89 0.2551 times
Tue 24 March 2026 67.55 (1.75%) 66.45 66.10 - 67.78 0.0878 times
Mon 23 March 2026 66.39 (-3.95%) 68.80 65.74 - 68.80 0.9178 times
Fri 20 March 2026 69.12 (0.54%) 69.58 68.60 - 70.05 0.2036 times
Thu 19 March 2026 68.75 (-2.73%) 70.78 68.32 - 70.78 0.1783 times
Wed 18 March 2026 70.68 (1.17%) 70.72 70.67 - 70.85 0.0104 times
Tue 17 March 2026 69.86 (0.03%) 69.65 69.20 - 69.86 0.0721 times

 Daily chart Utinext50

Weekly price and charts Utinext50

Strong weekly Stock price targets for Utinext50 540669 are 65.7 and 69.07

Weekly Target 163.03
Weekly Target 265
Weekly Target 366.4
Weekly Target 468.37
Weekly Target 569.77

Weekly price and volumes for Utinext50

Date Closing Open Range Volume
Thu 02 April 2026 66.97 (-0.12%) 65.37 64.43 - 67.80 4.5918 times
Fri 27 March 2026 67.05 (-2.99%) 68.80 65.74 - 69.03 0.9137 times
Fri 20 March 2026 69.12 (-1.33%) 69.47 68.32 - 70.85 0.404 times
Fri 13 March 2026 70.05 (-3.54%) 70.80 69.44 - 73.05 0.6236 times
Fri 06 March 2026 72.62 (-3.06%) 73.71 71.41 - 75.06 0.8572 times
Fri 27 February 2026 74.91 (0.42%) 75.16 74.44 - 76.17 0.0946 times
Fri 20 February 2026 74.60 (0.44%) 74.06 73.62 - 75.88 0.1789 times
Fri 13 February 2026 74.27 (0.49%) 74.98 73.47 - 75.64 0.1513 times
Fri 06 February 2026 73.91 (1.86%) 72.97 70.30 - 75.00 0.1281 times
Fri 30 January 2026 72.56 (0.82%) 71.25 70.76 - 73.80 2.0568 times
Fri 23 January 2026 71.97 (-2.68%) 74.42 70.10 - 74.42 0.6385 times

 weekly chart Utinext50

Monthly price and charts Utinext50

Strong monthly Stock price targets for Utinext50 540669 are 65.94 and 68.84

Monthly Target 163.66
Monthly Target 265.31
Monthly Target 366.556666666667
Monthly Target 468.21
Monthly Target 569.46

Monthly price and volumes Utinext50

Date Closing Open Range Volume
Thu 02 April 2026 66.97 (3.64%) 66.42 64.90 - 67.80 0.2277 times
Mon 30 March 2026 64.62 (-13.74%) 73.71 64.43 - 75.06 2.2046 times
Fri 27 February 2026 74.91 (3.24%) 72.97 70.30 - 76.17 0.182 times
Fri 30 January 2026 72.56 (-2.59%) 74.71 70.10 - 76.38 1.1057 times
Wed 31 December 2025 74.49 (0.39%) 74.54 71.25 - 74.78 1.1949 times
Fri 28 November 2025 74.20 (-1.12%) 75.41 73.01 - 75.73 0.389 times
Fri 31 October 2025 75.04 (3.25%) 73.04 72.59 - 81.85 0.6523 times
Tue 30 September 2025 72.68 (3.36%) 69.95 69.63 - 75.57 1.5087 times
Fri 29 August 2025 70.32 (-2.22%) 72.11 70.05 - 73.29 0.8032 times
Thu 31 July 2025 71.92 (-2.31%) 72.91 71.05 - 74.11 1.732 times
Mon 30 June 2025 73.62 (3.62%) 71.48 70.29 - 73.98 1.3843 times

 monthly chart Utinext50

Yearly price and charts Utinext50

Strong yearly Stock price targets for Utinext50 540669 are 59.73 and 71.68

Yearly Target 157.31
Yearly Target 262.14
Yearly Target 369.26
Yearly Target 474.09
Yearly Target 581.21

Yearly price and volumes Utinext50

Date Closing Open Range Volume
Thu 02 April 2026 66.97 (-10.1%) 74.71 64.43 - 76.38 0.4778 times
Wed 31 December 2025 74.49 (2.8%) 72.94 59.89 - 81.85 2.1614 times
Tue 31 December 2024 72.46 (27.68%) 57.07 51.00 - 83.38 3.2067 times
Fri 29 December 2023 56.75 (27.38%) 44.25 38.63 - 56.77 1.2671 times
Fri 30 December 2022 44.55 (1.88%) 44.50 36.90 - 53.40 0.978 times
Fri 31 December 2021 43.73 (-87%) 338.00 34.05 - 434.70 0.8249 times
Thu 31 December 2020 336.35 (16.38%) 290.00 177.58 - 398.00 0.0364 times
Tue 31 December 2019 289.00 (3.94%) 281.30 257.00 - 305.00 0.0403 times
Wed 26 December 2018 278.05 (0%) 270.00 220.00 - 288.90 0.0073 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Utinext50

Tomorrow's movement Prediction of Utinext50 540669 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utinext50 540669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utinext50 540669 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utinext50 (540669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.45 and Utinext50 540669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utinext50 540669

DMA (daily moving average) of Utinext50 540669

DMA period DMA value
5 day DMA 66.96
12 day DMA 68.08
20 day DMA 69.58
35 day DMA 71.86
50 day DMA 72.16
100 day DMA 73.13
150 day DMA 73.23
200 day DMA 73.03

EMA (exponential moving average) of Utinext50 540669

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0667.166.79
12 day EMA68.1268.3368.44
20 day EMA69.2769.5169.7
35 day EMA70.4970.770.87
50 day EMA71.7871.9872.15

SMA (simple moving average) of Utinext50 540669

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9667.0866.81
12 day SMA68.0868.3468.68
20 day SMA69.5869.9670.32
35 day SMA71.8672.0572.24
50 day SMA72.1672.372.42
100 day SMA73.1373.2173.29
150 day SMA73.2373.2873.31
200 day SMA73.0373.0673.08

Videos related to: Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top