ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utinext50

Strong intraday Stock price targets for Utinext50 are 73.97 and 75.24

Intraday Target 173.68
Intraday Target 274.26
Intraday Target 374.946666666667
Intraday Target 475.53
Intraday Target 576.22

Daily price and volume Utinext50

Date Closing Open Range Volume
Mon 05 October 2026 74.85 (-0.05%) 75.13 74.36 - 75.63 0.472 times
Thu 01 October 2026 74.89 (-1.49%) 75.12 73.96 - 75.56 0.3914 times
Tue 29 September 2026 76.02 (0.18%) 75.89 75.25 - 76.04 0.199 times
Mon 28 September 2026 75.88 (-2.05%) 75.53 75.53 - 77.78 0.8713 times
Fri 25 September 2026 77.47 (-0.14%) 77.58 77.01 - 77.80 0.091 times
Thu 24 September 2026 77.58 (-0.36%) 77.86 77.22 - 78.00 0.0647 times
Wed 23 September 2026 77.86 (0.57%) 77.42 77.42 - 78.37 0.2597 times
Tue 22 September 2026 77.42 (-0.86%) 78.48 77.00 - 78.48 7.1282 times
Mon 21 September 2026 78.09 (0.12%) 76.05 76.05 - 78.35 0.3498 times
Fri 18 September 2026 78.00 (0.4%) 77.49 77.41 - 78.39 0.173 times
Thu 17 September 2026 77.69 (1.62%) 76.65 76.51 - 78.25 0.3301 times

 Daily chart Utinext50

Weekly price and charts Utinext50

Strong weekly Stock price targets for Utinext50 540669 are 73.97 and 75.24

Weekly Target 173.68
Weekly Target 274.26
Weekly Target 374.946666666667
Weekly Target 475.53
Weekly Target 576.22

Weekly price and volumes for Utinext50

Date Closing Open Range Volume
Mon 05 October 2026 74.85 (-0.05%) 75.13 74.36 - 75.63 0.1082 times
Thu 01 October 2026 74.89 (-3.33%) 75.53 73.96 - 77.78 0.3349 times
Fri 25 September 2026 77.47 (-0.68%) 76.05 76.05 - 78.48 1.8086 times
Fri 18 September 2026 78.00 (-0.32%) 77.84 75.22 - 78.64 0.5526 times
Fri 11 September 2026 78.25 (-1.51%) 78.45 77.24 - 78.95 2.5512 times
Fri 04 September 2026 79.45 (-0.28%) 79.81 77.62 - 81.08 1.4232 times
Fri 28 August 2026 79.67 (-0.35%) 79.17 79.17 - 81.16 0.597 times
Fri 21 August 2026 79.95 (-0.07%) 79.81 79.11 - 80.69 1.0994 times
Fri 14 August 2026 80.01 (-0.53%) 79.66 79.66 - 81.75 0.4199 times
Fri 07 August 2026 80.44 (1.37%) 80.67 78.61 - 80.78 1.1051 times
Fri 31 July 2026 79.35 (2.16%) 78.28 77.64 - 79.60 0.6133 times

 weekly chart Utinext50

Monthly price and charts Utinext50

Strong monthly Stock price targets for Utinext50 540669 are 73.57 and 75.24

Monthly Target 173.14
Monthly Target 274
Monthly Target 374.813333333333
Monthly Target 475.67
Monthly Target 576.48

Monthly price and volumes Utinext50

Date Closing Open Range Volume
Mon 05 October 2026 74.85 (-1.54%) 75.12 73.96 - 75.63 0.0711 times
Tue 29 September 2026 76.02 (-4.92%) 79.04 75.22 - 79.49 2.1885 times
Mon 31 August 2026 79.95 (0.76%) 80.67 78.61 - 81.75 1.3328 times
Fri 31 July 2026 79.35 (2.41%) 77.46 76.04 - 79.60 0.9477 times
Tue 30 June 2026 77.48 (0.36%) 76.50 73.37 - 79.57 1.6774 times
Fri 29 May 2026 77.20 (1.66%) 75.33 72.92 - 78.28 0.617 times
Thu 30 April 2026 75.94 (17.52%) 66.42 64.90 - 77.00 0.7003 times
Mon 30 March 2026 64.62 (-13.74%) 73.71 64.43 - 75.06 1.5562 times
Fri 27 February 2026 74.91 (3.24%) 72.97 70.30 - 76.17 0.1284 times
Fri 30 January 2026 72.56 (-2.59%) 74.71 70.10 - 76.38 0.7805 times
Wed 31 December 2025 74.49 (0.39%) 74.54 71.25 - 74.78 0.8435 times

 monthly chart Utinext50

Yearly price and charts Utinext50

Strong yearly Stock price targets for Utinext50 540669 are 69.64 and 86.96

Yearly Target 156.36
Yearly Target 265.6
Yearly Target 373.676666666667
Yearly Target 482.92
Yearly Target 591

Yearly price and volumes Utinext50

Date Closing Open Range Volume
Mon 05 October 2026 74.85 (0.48%) 74.71 64.43 - 81.75 1.5835 times
Wed 31 December 2025 74.49 (2.8%) 72.94 59.89 - 81.85 1.881 times
Tue 31 December 2024 72.46 (27.68%) 57.07 51.00 - 83.38 2.7907 times
Fri 29 December 2023 56.75 (27.38%) 44.25 38.63 - 56.77 1.1027 times
Fri 30 December 2022 44.55 (1.88%) 44.50 36.90 - 53.40 0.8511 times
Fri 31 December 2021 43.73 (-87%) 338.00 34.05 - 434.70 0.7179 times
Thu 31 December 2020 336.35 (16.38%) 290.00 177.58 - 398.00 0.0317 times
Tue 31 December 2019 289.00 (3.94%) 281.30 257.00 - 305.00 0.0351 times
Wed 26 December 2018 278.05 (0%) 270.00 220.00 - 288.90 0.0064 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Utinext50

Tomorrow's movement Prediction of Utinext50 540669 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utinext50 540669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utinext50 540669 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utinext50 (540669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.

Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.08 and Utinext50 540669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utinext50 540669

DMA (daily moving average) of Utinext50 540669

DMA period DMA value
5 day DMA 75.82
12 day DMA 76.85
20 day DMA 77.49
35 day DMA 78.57
50 day DMA 78.78
100 day DMA 77.67
150 day DMA 76
200 day DMA 75.44

EMA (exponential moving average) of Utinext50 540669

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6876.176.7
12 day EMA76.6376.9577.32
20 day EMA77.2577.577.78
35 day EMA77.8578.0378.21
50 day EMA78.478.5578.7

SMA (simple moving average) of Utinext50 540669

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8276.3776.96
12 day SMA76.8576.9977.27
20 day SMA77.4977.7177.9
35 day SMA78.5778.7378.88
50 day SMA78.7878.8478.9
100 day SMA77.6777.777.72
150 day SMA767676
200 day SMA75.4475.4375.42

Videos related to: Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top