ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utinext50

Strong intraday Stock price targets for Utinext50 are 72.95 and 73.51

Intraday Target 172.49
Intraday Target 272.84
Intraday Target 373.053333333333
Intraday Target 473.4
Intraday Target 573.61

Daily price and volume Utinext50

Date Closing Open Range Volume
Thu 29 October 2026 73.18 (0.32%) 72.71 72.71 - 73.27 0.0408 times
Wed 28 October 2026 72.95 (0.51%) 72.40 72.18 - 72.95 0.1477 times
Tue 27 October 2026 72.58 (1.26%) 72.36 72.30 - 72.73 0.2844 times
Mon 26 October 2026 71.68 (0.79%) 70.80 70.23 - 71.84 0.7287 times
Fri 23 October 2026 71.12 (-1.92%) 72.37 70.40 - 72.37 3.0512 times
Thu 22 October 2026 72.51 (-1.71%) 73.62 71.76 - 73.62 0.7932 times
Wed 21 October 2026 73.77 (-0.63%) 73.55 72.53 - 74.57 2.8384 times
Mon 19 October 2026 74.24 (-0.15%) 73.80 73.80 - 75.09 1.0806 times
Fri 16 October 2026 74.35 (0.45%) 74.64 73.96 - 74.86 0.4481 times
Thu 15 October 2026 74.02 (-0.76%) 74.10 73.87 - 74.69 0.5869 times
Wed 14 October 2026 74.59 (-0.24%) 74.02 74.02 - 74.86 0.3676 times

 Daily chart Utinext50

Weekly price and charts Utinext50

Strong weekly Stock price targets for Utinext50 540669 are 71.71 and 74.75

Weekly Target 169.19
Weekly Target 271.18
Weekly Target 372.226666666667
Weekly Target 474.22
Weekly Target 575.27

Weekly price and volumes for Utinext50

Date Closing Open Range Volume
Thu 29 October 2026 73.18 (2.9%) 70.80 70.23 - 73.27 0.0958 times
Fri 23 October 2026 71.12 (-4.34%) 73.80 70.40 - 75.09 0.6187 times
Fri 16 October 2026 74.35 (-1.82%) 73.84 73.51 - 74.86 0.4995 times
Tue 06 October 2026 75.73 (1.12%) 75.13 74.36 - 75.74 0.2016 times
Thu 01 October 2026 74.89 (-3.33%) 75.53 73.96 - 77.78 0.3956 times
Fri 25 September 2026 77.47 (-0.68%) 76.05 76.05 - 78.48 2.1364 times
Fri 18 September 2026 78.00 (-0.32%) 77.84 75.22 - 78.64 0.6527 times
Fri 11 September 2026 78.25 (-1.51%) 78.45 77.24 - 78.95 3.0135 times
Fri 04 September 2026 79.45 (-0.28%) 79.81 77.62 - 81.08 1.6811 times
Fri 28 August 2026 79.67 (-0.35%) 79.17 79.17 - 81.16 0.7052 times
Fri 21 August 2026 79.95 (-0.07%) 79.81 79.11 - 80.69 1.2986 times

 weekly chart Utinext50

Monthly price and charts Utinext50

Strong monthly Stock price targets for Utinext50 540669 are 68.95 and 74.46

Monthly Target 167.54
Monthly Target 270.36
Monthly Target 373.05
Monthly Target 475.87
Monthly Target 578.56

Monthly price and volumes Utinext50

Date Closing Open Range Volume
Thu 29 October 2026 73.18 (-3.74%) 75.12 70.23 - 75.74 0.4453 times
Tue 29 September 2026 76.02 (-4.92%) 79.04 75.22 - 79.49 2.106 times
Mon 31 August 2026 79.95 (0.76%) 80.67 78.61 - 81.75 1.2825 times
Fri 31 July 2026 79.35 (2.41%) 77.46 76.04 - 79.60 0.912 times
Tue 30 June 2026 77.48 (0.36%) 76.50 73.37 - 79.57 1.6142 times
Fri 29 May 2026 77.20 (1.66%) 75.33 72.92 - 78.28 0.5938 times
Thu 30 April 2026 75.94 (17.52%) 66.42 64.90 - 77.00 0.6739 times
Mon 30 March 2026 64.62 (-13.74%) 73.71 64.43 - 75.06 1.4976 times
Fri 27 February 2026 74.91 (3.24%) 72.97 70.30 - 76.17 0.1236 times
Fri 30 January 2026 72.56 (-2.59%) 74.71 70.10 - 76.38 0.7511 times
Wed 31 December 2025 74.49 (0.39%) 74.54 71.25 - 74.78 0.8117 times

 monthly chart Utinext50

Yearly price and charts Utinext50

Strong yearly Stock price targets for Utinext50 540669 are 60.15 and 77.47

Yearly Target 155.8
Yearly Target 264.49
Yearly Target 373.12
Yearly Target 481.81
Yearly Target 590.44

Yearly price and volumes Utinext50

Date Closing Open Range Volume
Thu 29 October 2026 73.18 (-1.76%) 74.71 64.43 - 81.75 1.6342 times
Wed 31 December 2025 74.49 (2.8%) 72.94 59.89 - 81.85 1.8681 times
Tue 31 December 2024 72.46 (27.68%) 57.07 51.00 - 83.38 2.7716 times
Fri 29 December 2023 56.75 (27.38%) 44.25 38.63 - 56.77 1.0952 times
Fri 30 December 2022 44.55 (1.88%) 44.50 36.90 - 53.40 0.8453 times
Fri 31 December 2021 43.73 (-87%) 338.00 34.05 - 434.70 0.713 times
Thu 31 December 2020 336.35 (16.38%) 290.00 177.58 - 398.00 0.0314 times
Tue 31 December 2019 289.00 (3.94%) 281.30 257.00 - 305.00 0.0349 times
Wed 26 December 2018 278.05 (0%) 270.00 220.00 - 288.90 0.0063 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Utinext50

Tomorrow's movement Prediction of Utinext50 540669 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utinext50 540669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utinext50 540669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.11

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Utinext50 (540669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.75 and Utinext50 540669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utinext50 540669

DMA (daily moving average) of Utinext50 540669

DMA period DMA value
5 day DMA 72.3
12 day DMA 73.31
20 day DMA 74.29
35 day DMA 75.94
50 day DMA 77.19
100 day DMA 77.42
150 day DMA 76
200 day DMA 75.45

EMA (exponential moving average) of Utinext50 540669

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8172.6372.47
12 day EMA73.3773.473.48
20 day EMA74.274.3174.45
35 day EMA75.5675.775.86
50 day EMA76.9877.1377.3

SMA (simple moving average) of Utinext50 540669

SMA period SMA current SMA prev SMA prev2
5 day SMA72.372.1772.33
12 day SMA73.3173.3573.58
20 day SMA74.2974.5274.75
35 day SMA75.9476.1176.31
50 day SMA77.1977.3377.49
100 day SMA77.4277.4677.51
150 day SMA7675.9975.98
200 day SMA75.4575.4575.46

Videos related to: Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top