Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540669
- 540669 Experts view
- Tomorrow's Movement 540669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utinext50
Strong intraday Stock price targets for Utinext50 are 73.97 and 75.24
| Intraday Target 1 | 73.68 |
| Intraday Target 2 | 74.26 |
| Intraday Target 3 | 74.946666666667 |
| Intraday Target 4 | 75.53 |
| Intraday Target 5 | 76.22 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.85 (-0.05%) | 75.13 | 74.36 - 75.63 | 0.472 times | Thu 01 October 2026 | 74.89 (-1.49%) | 75.12 | 73.96 - 75.56 | 0.3914 times | Tue 29 September 2026 | 76.02 (0.18%) | 75.89 | 75.25 - 76.04 | 0.199 times | Mon 28 September 2026 | 75.88 (-2.05%) | 75.53 | 75.53 - 77.78 | 0.8713 times | Fri 25 September 2026 | 77.47 (-0.14%) | 77.58 | 77.01 - 77.80 | 0.091 times | Thu 24 September 2026 | 77.58 (-0.36%) | 77.86 | 77.22 - 78.00 | 0.0647 times | Wed 23 September 2026 | 77.86 (0.57%) | 77.42 | 77.42 - 78.37 | 0.2597 times | Tue 22 September 2026 | 77.42 (-0.86%) | 78.48 | 77.00 - 78.48 | 7.1282 times | Mon 21 September 2026 | 78.09 (0.12%) | 76.05 | 76.05 - 78.35 | 0.3498 times | Fri 18 September 2026 | 78.00 (0.4%) | 77.49 | 77.41 - 78.39 | 0.173 times | Thu 17 September 2026 | 77.69 (1.62%) | 76.65 | 76.51 - 78.25 | 0.3301 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 73.97 and 75.24
| Weekly Target 1 | 73.68 |
| Weekly Target 2 | 74.26 |
| Weekly Target 3 | 74.946666666667 |
| Weekly Target 4 | 75.53 |
| Weekly Target 5 | 76.22 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.85 (-0.05%) | 75.13 | 74.36 - 75.63 | 0.1082 times | Thu 01 October 2026 | 74.89 (-3.33%) | 75.53 | 73.96 - 77.78 | 0.3349 times | Fri 25 September 2026 | 77.47 (-0.68%) | 76.05 | 76.05 - 78.48 | 1.8086 times | Fri 18 September 2026 | 78.00 (-0.32%) | 77.84 | 75.22 - 78.64 | 0.5526 times | Fri 11 September 2026 | 78.25 (-1.51%) | 78.45 | 77.24 - 78.95 | 2.5512 times | Fri 04 September 2026 | 79.45 (-0.28%) | 79.81 | 77.62 - 81.08 | 1.4232 times | Fri 28 August 2026 | 79.67 (-0.35%) | 79.17 | 79.17 - 81.16 | 0.597 times | Fri 21 August 2026 | 79.95 (-0.07%) | 79.81 | 79.11 - 80.69 | 1.0994 times | Fri 14 August 2026 | 80.01 (-0.53%) | 79.66 | 79.66 - 81.75 | 0.4199 times | Fri 07 August 2026 | 80.44 (1.37%) | 80.67 | 78.61 - 80.78 | 1.1051 times | Fri 31 July 2026 | 79.35 (2.16%) | 78.28 | 77.64 - 79.60 | 0.6133 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 73.57 and 75.24
| Monthly Target 1 | 73.14 |
| Monthly Target 2 | 74 |
| Monthly Target 3 | 74.813333333333 |
| Monthly Target 4 | 75.67 |
| Monthly Target 5 | 76.48 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.85 (-1.54%) | 75.12 | 73.96 - 75.63 | 0.0711 times | Tue 29 September 2026 | 76.02 (-4.92%) | 79.04 | 75.22 - 79.49 | 2.1885 times | Mon 31 August 2026 | 79.95 (0.76%) | 80.67 | 78.61 - 81.75 | 1.3328 times | Fri 31 July 2026 | 79.35 (2.41%) | 77.46 | 76.04 - 79.60 | 0.9477 times | Tue 30 June 2026 | 77.48 (0.36%) | 76.50 | 73.37 - 79.57 | 1.6774 times | Fri 29 May 2026 | 77.20 (1.66%) | 75.33 | 72.92 - 78.28 | 0.617 times | Thu 30 April 2026 | 75.94 (17.52%) | 66.42 | 64.90 - 77.00 | 0.7003 times | Mon 30 March 2026 | 64.62 (-13.74%) | 73.71 | 64.43 - 75.06 | 1.5562 times | Fri 27 February 2026 | 74.91 (3.24%) | 72.97 | 70.30 - 76.17 | 0.1284 times | Fri 30 January 2026 | 72.56 (-2.59%) | 74.71 | 70.10 - 76.38 | 0.7805 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 0.8435 times |
Yearly price and charts Utinext50
Strong yearly Stock price targets for Utinext50 540669 are 69.64 and 86.96
| Yearly Target 1 | 56.36 |
| Yearly Target 2 | 65.6 |
| Yearly Target 3 | 73.676666666667 |
| Yearly Target 4 | 82.92 |
| Yearly Target 5 | 91 |
Yearly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.85 (0.48%) | 74.71 | 64.43 - 81.75 | 1.5835 times | Wed 31 December 2025 | 74.49 (2.8%) | 72.94 | 59.89 - 81.85 | 1.881 times | Tue 31 December 2024 | 72.46 (27.68%) | 57.07 | 51.00 - 83.38 | 2.7907 times | Fri 29 December 2023 | 56.75 (27.38%) | 44.25 | 38.63 - 56.77 | 1.1027 times | Fri 30 December 2022 | 44.55 (1.88%) | 44.50 | 36.90 - 53.40 | 0.8511 times | Fri 31 December 2021 | 43.73 (-87%) | 338.00 | 34.05 - 434.70 | 0.7179 times | Thu 31 December 2020 | 336.35 (16.38%) | 290.00 | 177.58 - 398.00 | 0.0317 times | Tue 31 December 2019 | 289.00 (3.94%) | 281.30 | 257.00 - 305.00 | 0.0351 times | Wed 26 December 2018 | 278.05 (0%) | 270.00 | 220.00 - 288.90 | 0.0064 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Utinext50
Tomorrow's movement Prediction of Utinext50 540669 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utinext50 540669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utinext50 540669 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utinext50 (540669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.
Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.08 and Utinext50 540669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 75.82 |
| 12 day DMA | 76.85 |
| 20 day DMA | 77.49 |
| 35 day DMA | 78.57 |
| 50 day DMA | 78.78 |
| 100 day DMA | 77.67 |
| 150 day DMA | 76 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.68 | 76.1 | 76.7 |
| 12 day EMA | 76.63 | 76.95 | 77.32 |
| 20 day EMA | 77.25 | 77.5 | 77.78 |
| 35 day EMA | 77.85 | 78.03 | 78.21 |
| 50 day EMA | 78.4 | 78.55 | 78.7 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.82 | 76.37 | 76.96 |
| 12 day SMA | 76.85 | 76.99 | 77.27 |
| 20 day SMA | 77.49 | 77.71 | 77.9 |
| 35 day SMA | 78.57 | 78.73 | 78.88 |
| 50 day SMA | 78.78 | 78.84 | 78.9 |
| 100 day SMA | 77.67 | 77.7 | 77.72 |
| 150 day SMA | 76 | 76 | 76 |
| 200 day SMA | 75.44 | 75.43 | 75.42 |


