Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540669
- 540669 Experts view
- Tomorrow's Movement 540669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utinext50
Strong intraday Stock price targets for Utinext50 are 68.76 and 70.73
| Intraday Target 1 | 68.33 |
| Intraday Target 2 | 69.19 |
| Intraday Target 3 | 70.3 |
| Intraday Target 4 | 71.16 |
| Intraday Target 5 | 72.27 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.05 (-2.41%) | 71.30 | 69.44 - 71.41 | 1.6421 times | Thu 12 March 2026 | 71.78 (0.28%) | 71.20 | 70.39 - 71.83 | 0.4739 times | Wed 11 March 2026 | 71.58 (-0.95%) | 71.84 | 71.50 - 73.05 | 0.5097 times | Tue 10 March 2026 | 72.27 (1.52%) | 72.18 | 71.35 - 72.58 | 0.7024 times | Mon 09 March 2026 | 71.19 (-1.97%) | 70.80 | 70.32 - 71.99 | 0.793 times | Fri 06 March 2026 | 72.62 (-0.67%) | 72.69 | 72.28 - 73.53 | 0.8702 times | Thu 05 March 2026 | 73.11 (1.54%) | 72.36 | 72.11 - 73.19 | 0.4028 times | Wed 04 March 2026 | 72.00 (-3.38%) | 72.64 | 71.41 - 73.53 | 2.2133 times | Mon 02 March 2026 | 74.52 (-0.52%) | 73.71 | 72.79 - 75.06 | 2.1789 times | Fri 27 February 2026 | 74.91 (-1.02%) | 75.58 | 74.46 - 75.61 | 0.2136 times | Thu 26 February 2026 | 75.68 (1.31%) | 74.73 | 74.73 - 76.17 | 0.0989 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 67.94 and 71.55
| Weekly Target 1 | 67.24 |
| Weekly Target 2 | 68.64 |
| Weekly Target 3 | 70.846666666667 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 74.46 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.05 (-3.54%) | 70.80 | 69.44 - 73.05 | 1.1682 times | Fri 06 March 2026 | 72.62 (-3.06%) | 73.71 | 71.41 - 75.06 | 1.6058 times | Fri 27 February 2026 | 74.91 (0.42%) | 75.16 | 74.44 - 76.17 | 0.1773 times | Fri 20 February 2026 | 74.60 (0.44%) | 74.06 | 73.62 - 75.88 | 0.3351 times | Fri 13 February 2026 | 74.27 (0.49%) | 74.98 | 73.47 - 75.64 | 0.2834 times | Fri 06 February 2026 | 73.91 (1.86%) | 72.97 | 70.30 - 75.00 | 0.2399 times | Fri 30 January 2026 | 72.56 (0.82%) | 71.25 | 70.76 - 73.80 | 3.8531 times | Fri 23 January 2026 | 71.97 (-2.68%) | 74.42 | 70.10 - 74.42 | 1.1961 times | Fri 16 January 2026 | 73.95 (0.89%) | 72.84 | 72.61 - 74.52 | 0.5281 times | Fri 09 January 2026 | 73.30 (-2.73%) | 74.84 | 73.08 - 76.38 | 0.613 times | Fri 02 January 2026 | 75.36 (1.62%) | 74.51 | 72.87 - 75.36 | 0.3246 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 66.94 and 72.56
| Monthly Target 1 | 65.9 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 71.516666666667 |
| Monthly Target 4 | 73.59 |
| Monthly Target 5 | 77.14 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.05 (-6.49%) | 73.71 | 69.44 - 75.06 | 0.5163 times | Fri 27 February 2026 | 74.91 (3.24%) | 72.97 | 70.30 - 76.17 | 0.1928 times | Fri 30 January 2026 | 72.56 (-2.59%) | 74.71 | 70.10 - 76.38 | 1.1713 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 1.2658 times | Fri 28 November 2025 | 74.20 (-1.12%) | 75.41 | 73.01 - 75.73 | 0.4121 times | Fri 31 October 2025 | 75.04 (3.25%) | 73.04 | 72.59 - 81.85 | 0.6911 times | Tue 30 September 2025 | 72.68 (3.36%) | 69.95 | 69.63 - 75.57 | 1.5983 times | Fri 29 August 2025 | 70.32 (-2.22%) | 72.11 | 70.05 - 73.29 | 0.8509 times | Thu 31 July 2025 | 71.92 (-2.31%) | 72.91 | 71.05 - 74.11 | 1.8348 times | Mon 30 June 2025 | 73.62 (3.62%) | 71.48 | 70.29 - 73.98 | 1.4665 times | Fri 30 May 2025 | 71.05 (3.41%) | 68.35 | 65.52 - 72.50 | 1.5571 times |
Yearly price and charts Utinext50
Strong yearly Stock price targets for Utinext50 540669 are 66.28 and 73.22
| Yearly Target 1 | 65.02 |
| Yearly Target 2 | 67.53 |
| Yearly Target 3 | 71.956666666667 |
| Yearly Target 4 | 74.47 |
| Yearly Target 5 | 78.9 |
Yearly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.05 (-5.96%) | 74.71 | 69.44 - 76.38 | 0.2345 times | Wed 31 December 2025 | 74.49 (2.8%) | 72.94 | 59.89 - 81.85 | 2.2231 times | Tue 31 December 2024 | 72.46 (27.68%) | 57.07 | 51.00 - 83.38 | 3.2983 times | Fri 29 December 2023 | 56.75 (27.38%) | 44.25 | 38.63 - 56.77 | 1.3033 times | Fri 30 December 2022 | 44.55 (1.88%) | 44.50 | 36.90 - 53.40 | 1.0059 times | Fri 31 December 2021 | 43.73 (-87%) | 338.00 | 34.05 - 434.70 | 0.8484 times | Thu 31 December 2020 | 336.35 (16.38%) | 290.00 | 177.58 - 398.00 | 0.0374 times | Tue 31 December 2019 | 289.00 (3.94%) | 281.30 | 257.00 - 305.00 | 0.0415 times | Wed 26 December 2018 | 278.05 (0%) | 270.00 | 220.00 - 288.90 | 0.0075 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Utinext50
Tomorrow's movement Prediction of Utinext50 540669 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utinext50 540669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utinext50 540669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.19
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utinext50 (540669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.
Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.31 and Utinext50 540669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 71.37 |
| 12 day DMA | 72.87 |
| 20 day DMA | 73.66 |
| 35 day DMA | 73.54 |
| 50 day DMA | 73.72 |
| 100 day DMA | 73.95 |
| 150 day DMA | 73.52 |
| 200 day DMA | 73.25 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.38 | 72.05 | 72.18 |
| 12 day EMA | 72.42 | 72.85 | 73.04 |
| 20 day EMA | 72.98 | 73.29 | 73.45 |
| 35 day EMA | 73.36 | 73.56 | 73.66 |
| 50 day EMA | 73.48 | 73.62 | 73.69 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.37 | 71.89 | 72.15 |
| 12 day SMA | 72.87 | 73.27 | 73.5 |
| 20 day SMA | 73.66 | 73.92 | 74.08 |
| 35 day SMA | 73.54 | 73.58 | 73.59 |
| 50 day SMA | 73.72 | 73.79 | 73.82 |
| 100 day SMA | 73.95 | 74 | 74.01 |
| 150 day SMA | 73.52 | 73.52 | 73.52 |
| 200 day SMA | 73.25 | 73.25 | 73.25 |


