ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aubank

Strong intraday Stock price targets for Aubank are 868 and 896.95

Intraday Target 1845.33
Intraday Target 2861.72
Intraday Target 3874.28333333333
Intraday Target 4890.67
Intraday Target 5903.23

Daily price and volume Aubank

Date Closing Open Range Volume
Tue 24 March 2026 878.10 (3.36%) 862.40 857.90 - 886.85 0.2757 times
Mon 23 March 2026 849.55 (-5.51%) 887.55 847.15 - 889.05 5.0623 times
Fri 20 March 2026 899.05 (-0.32%) 906.45 890.60 - 920.00 0.6431 times
Thu 19 March 2026 901.90 (-3.03%) 921.75 896.00 - 921.75 0.1924 times
Wed 18 March 2026 930.10 (3.09%) 917.95 901.70 - 932.00 0.2243 times
Tue 17 March 2026 902.25 (1.96%) 885.05 875.00 - 904.05 0.1605 times
Mon 16 March 2026 884.90 (0.08%) 868.55 868.55 - 899.60 3.0411 times
Fri 13 March 2026 884.20 (-2.02%) 894.05 882.70 - 905.50 0.1785 times
Thu 12 March 2026 902.45 (-1.69%) 915.50 899.85 - 915.50 0.1298 times
Wed 11 March 2026 917.95 (-2.15%) 947.85 915.10 - 947.85 0.0922 times
Tue 10 March 2026 938.10 (0.78%) 932.25 930.00 - 949.50 0.1131 times

 Daily chart Aubank

Weekly price and charts Aubank

Strong weekly Stock price targets for Aubank 540611 are 841.68 and 883.58

Weekly Target 1829.53
Weekly Target 2853.82
Weekly Target 3871.43333333333
Weekly Target 4895.72
Weekly Target 5913.33

Weekly price and volumes for Aubank

Date Closing Open Range Volume
Tue 24 March 2026 878.10 (-2.33%) 887.55 847.15 - 889.05 1.5657 times
Fri 20 March 2026 899.05 (1.68%) 868.55 868.55 - 932.00 1.2499 times
Fri 13 March 2026 884.20 (-8.29%) 948.90 882.70 - 949.50 0.224 times
Fri 06 March 2026 964.10 (0.57%) 890.95 890.95 - 980.40 0.4114 times
Fri 27 February 2026 958.65 (-6.83%) 990.00 950.50 - 1006.85 2.1761 times
Fri 20 February 2026 1028.95 (3.4%) 980.25 980.25 - 1038.75 0.5374 times
Fri 13 February 2026 995.15 (0.45%) 998.85 981.05 - 1010.00 2.234 times
Fri 06 February 2026 990.65 (0.94%) 978.05 945.75 - 1014.60 0.2636 times
Fri 30 January 2026 981.45 (1.53%) 980.85 944.55 - 995.00 0.8777 times
Fri 23 January 2026 966.65 (-5.71%) 1018.90 961.80 - 1027.30 0.4601 times
Fri 16 January 2026 1025.15 (2.61%) 998.95 959.00 - 1029.60 1.1513 times

 weekly chart Aubank

Monthly price and charts Aubank

Strong monthly Stock price targets for Aubank 540611 are 796 and 929.25

Monthly Target 1768.63
Monthly Target 2823.37
Monthly Target 3901.88333333333
Monthly Target 4956.62
Monthly Target 51035.13

Monthly price and volumes Aubank

Date Closing Open Range Volume
Tue 24 March 2026 878.10 (-8.4%) 890.95 847.15 - 980.40 0.5187 times
Fri 27 February 2026 958.65 (-2.32%) 978.05 945.75 - 1038.75 0.7832 times
Fri 30 January 2026 981.45 (-1.3%) 994.50 944.55 - 1029.60 0.4155 times
Wed 31 December 2025 994.40 (4.08%) 957.85 938.20 - 1007.65 0.4987 times
Fri 28 November 2025 955.45 (8.81%) 875.20 863.75 - 962.60 0.9349 times
Fri 31 October 2025 878.10 (20.02%) 728.10 719.45 - 889.55 1.0876 times
Tue 30 September 2025 731.60 (1.88%) 719.45 682.50 - 759.75 1.68 times
Fri 29 August 2025 718.10 (-3.12%) 740.05 716.25 - 800.00 0.3999 times
Thu 31 July 2025 741.20 (-9.36%) 817.25 721.50 - 840.95 0.7495 times
Mon 30 June 2025 817.75 (17.98%) 688.20 688.20 - 823.50 2.932 times
Fri 30 May 2025 693.10 (2.18%) 680.00 655.00 - 716.70 2.8745 times

 monthly chart Aubank

Yearly price and charts Aubank

Strong yearly Stock price targets for Aubank 540611 are 766.83 and 958.43

Yearly Target 1729.73
Yearly Target 2803.92
Yearly Target 3921.33333333333
Yearly Target 4995.52
Yearly Target 51112.93

Yearly price and volumes Aubank

Date Closing Open Range Volume
Tue 24 March 2026 878.10 (-11.7%) 994.50 847.15 - 1038.75 0.3144 times
Wed 31 December 2025 994.40 (78.18%) 557.95 479.00 - 1007.65 2.5519 times
Tue 31 December 2024 558.10 (-29.09%) 780.05 534.00 - 813.00 1.5204 times
Fri 29 December 2023 787.00 (20.53%) 653.05 548.15 - 798.85 0.5767 times
Fri 30 December 2022 652.95 (-36.99%) 1041.65 538.80 - 1465.80 1.0168 times
Fri 31 December 2021 1036.30 (21.6%) 855.75 843.00 - 1389.00 0.8099 times
Thu 31 December 2020 852.20 (5.76%) 805.20 366.20 - 1217.70 1.643 times
Tue 31 December 2019 805.75 (29.78%) 624.20 542.75 - 854.35 0.4912 times
Mon 31 December 2018 620.85 (0%) 559.90 502.00 - 650.90 0.0758 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Aubank

Tomorrow's movement Prediction of Aubank 540611 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 903.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aubank 540611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aubank 540611 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aubank 540611 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 883.8

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 929 and price is deviating by 40 points

Upper Bollinger band is at 1008 and lower is at 850, while middle bands are at 890 and 968

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aubank (540611) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aubank in short term and the sell signal is strong.

Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aubank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 869.87 and Aubank 540611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.

Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aubank 540611

DMA (daily moving average) of Aubank 540611

DMA period DMA value
5 day DMA 891.74
12 day DMA 901.62
20 day DMA 928.49
35 day DMA 958.67
50 day DMA 967.03
100 day DMA 958.74
150 day DMA 890.32
200 day DMA 861.42

EMA (exponential moving average) of Aubank 540611

EMA period EMA current EMA prev EMA prev2
5 day EMA883.89886.79905.41
12 day EMA903.72908.38919.07
20 day EMA921.73926.32934.4
35 day EMA941.7945.44951.09
50 day EMA962.32965.76970.5

SMA (simple moving average) of Aubank 540611

SMA period SMA current SMA prev SMA prev2
5 day SMA891.74896.57903.64
12 day SMA901.62908.78919.05
20 day SMA928.49933.31942.28
35 day SMA958.67961.09964.75
50 day SMA967.03969.45972.3
100 day SMA958.74958.79959.09
150 day SMA890.32889.38888.55
200 day SMA861.42860.68860.02

Videos related to: Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top