ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aubank

Strong intraday Stock price targets for Aubank are 909.63 and 945.98

Intraday Target 1901.5
Intraday Target 2917.75
Intraday Target 3937.85
Intraday Target 4954.1
Intraday Target 5974.2

Daily price and volume Aubank

Date Closing Open Range Volume
Fri 23 October 2026 934.00 (-1.68%) 952.95 921.60 - 957.95 0.4466 times
Thu 22 October 2026 950.00 (0.29%) 948.00 936.20 - 963.00 0.371 times
Wed 21 October 2026 947.30 (-2.45%) 1000.95 944.00 - 1000.95 0.5785 times
Mon 19 October 2026 971.05 (-1.8%) 992.55 969.00 - 992.95 1.7929 times
Fri 16 October 2026 988.80 (-1.27%) 1003.45 981.00 - 1003.45 0.3859 times
Thu 15 October 2026 1001.55 (0.45%) 999.55 992.60 - 1015.00 0.8451 times
Wed 14 October 2026 997.10 (1.66%) 989.50 987.45 - 1013.00 2.0475 times
Tue 13 October 2026 980.80 (0.63%) 975.05 975.05 - 997.00 2.408 times
Mon 12 October 2026 974.70 (-5.46%) 986.40 969.00 - 991.75 0.4563 times
Tue 06 October 2026 1030.95 (0.19%) 1041.70 1016.75 - 1041.70 0.6683 times
Mon 05 October 2026 1029.00 (3.88%) 999.00 998.65 - 1034.90 2.1575 times

 Daily chart Aubank

Weekly price and charts Aubank

Strong weekly Stock price targets for Aubank 540611 are 888.13 and 967.48

Weekly Target 1872.83
Weekly Target 2903.42
Weekly Target 3952.18333333333
Weekly Target 4982.77
Weekly Target 51031.53

Weekly price and volumes for Aubank

Date Closing Open Range Volume
Fri 23 October 2026 934.00 (-5.54%) 992.55 921.60 - 1000.95 0.4072 times
Fri 16 October 2026 988.80 (-4.09%) 986.40 969.00 - 1015.00 0.7844 times
Tue 06 October 2026 1030.95 (4.07%) 999.00 998.65 - 1041.70 0.3608 times
Thu 01 October 2026 990.60 (-2.5%) 1022.55 974.00 - 1022.55 1.7735 times
Fri 25 September 2026 1016.00 (-2.4%) 1045.90 998.00 - 1055.75 3.0562 times
Fri 18 September 2026 1041.00 (-1.61%) 1069.25 1015.00 - 1069.25 0.212 times
Fri 11 September 2026 1058.00 (-0.82%) 1066.65 1033.50 - 1077.90 1.0821 times
Fri 04 September 2026 1066.80 (-0.98%) 1068.55 1062.00 - 1089.00 0.3758 times
Fri 28 August 2026 1077.40 (-2.51%) 1127.15 1071.00 - 1144.65 1.2048 times
Fri 21 August 2026 1105.15 (1.6%) 1075.15 1063.55 - 1107.75 0.7431 times
Fri 14 August 2026 1087.70 (0.46%) 1060.80 1049.05 - 1105.00 0.6816 times

 weekly chart Aubank

Monthly price and charts Aubank

Strong monthly Stock price targets for Aubank 540611 are 867.75 and 987.85

Monthly Target 1845.67
Monthly Target 2889.83
Monthly Target 3965.76666666667
Monthly Target 41009.93
Monthly Target 51085.87

Monthly price and volumes Aubank

Date Closing Open Range Volume
Fri 23 October 2026 934.00 (-6.22%) 1006.30 921.60 - 1041.70 0.3045 times
Tue 29 September 2026 996.00 (-8.2%) 1073.15 984.60 - 1089.00 0.8221 times
Mon 31 August 2026 1085.00 (3.63%) 1057.10 1035.75 - 1144.65 1.5897 times
Fri 31 July 2026 1046.95 (0.93%) 1037.05 960.10 - 1079.90 2.1566 times
Tue 30 June 2026 1037.30 (5.09%) 988.35 942.00 - 1080.00 0.7281 times
Fri 29 May 2026 987.10 (-2.96%) 1019.15 948.60 - 1051.90 0.7129 times
Thu 30 April 2026 1017.25 (20.71%) 851.45 832.00 - 1079.65 0.6591 times
Mon 30 March 2026 842.75 (-12.09%) 890.95 836.65 - 980.40 0.9669 times
Fri 27 February 2026 958.65 (-2.32%) 978.05 945.75 - 1038.75 1.3461 times
Fri 30 January 2026 981.45 (-1.3%) 994.50 944.55 - 1029.60 0.7141 times
Wed 31 December 2025 994.40 (4.08%) 957.85 938.20 - 1007.65 0.8571 times

 monthly chart Aubank

Yearly price and charts Aubank

Strong yearly Stock price targets for Aubank 540611 are 726.68 and 1039.33

Yearly Target 1657.57
Yearly Target 2795.78
Yearly Target 3970.21666666667
Yearly Target 41108.43
Yearly Target 51282.87

Yearly price and volumes Aubank

Date Closing Open Range Volume
Fri 23 October 2026 934.00 (-6.07%) 994.50 832.00 - 1144.65 0.9832 times
Wed 31 December 2025 994.40 (78.18%) 557.95 479.00 - 1007.65 2.3554 times
Tue 31 December 2024 558.10 (-29.09%) 780.05 534.00 - 813.00 1.4033 times
Fri 29 December 2023 787.00 (20.53%) 653.05 548.15 - 798.85 0.5323 times
Fri 30 December 2022 652.95 (-36.99%) 1041.65 538.80 - 1465.80 0.9385 times
Fri 31 December 2021 1036.30 (21.6%) 855.75 843.00 - 1389.00 0.7476 times
Thu 31 December 2020 852.20 (5.76%) 805.20 366.20 - 1217.70 1.5165 times
Tue 31 December 2019 805.75 (29.78%) 624.20 542.75 - 854.35 0.4534 times
Mon 31 December 2018 620.85 (0%) 559.90 502.00 - 650.90 0.0699 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Aubank

Tomorrow's movement Prediction of Aubank 540611 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 977.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aubank 540611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aubank 540611 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 978.9

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 999 and price is deviating by 33 points

Upper Bollinger band is at 1064 and lower is at 934, while middle bands are at 967 and 1032

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aubank (540611) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aubank in short term and the sell signal is strong.

Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 982.35 and Aubank 540611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.

Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aubank 540611

DMA (daily moving average) of Aubank 540611

DMA period DMA value
5 day DMA 958.23
12 day DMA 982.99
20 day DMA 998.72
35 day DMA 1026.29
50 day DMA 1045.91
100 day DMA 1033.06
150 day DMA 1009.5
200 day DMA 1004.5

EMA (exponential moving average) of Aubank 540611

EMA period EMA current EMA prev EMA prev2
5 day EMA955.23965.85973.78
12 day EMA977.18985.03991.4
20 day EMA993.831000.121005.39
35 day EMA1016.021020.851025.02
50 day EMA1036.771040.961044.67

SMA (simple moving average) of Aubank 540611

SMA period SMA current SMA prev SMA prev2
5 day SMA958.23971.74981.16
12 day SMA982.99988.15992.15
20 day SMA998.721003.851008.12
35 day SMA1026.291031.51036.51
50 day SMA1045.911048.171050.09
100 day SMA1033.061033.51033.59
150 day SMA1009.51009.71009.85
200 day SMA1004.51004.731004.9

Videos related to: Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top