Munafa Stock Market Course + Intraday & FNO calls 
Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540611
- 540611 Experts view
- Tomorrow's Movement 540611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aubank
Strong intraday Stock price targets for Aubank are 954.5 and 970.2
| Intraday Target 1 | 942.17 |
| Intraday Target 2 | 951.13 |
| Intraday Target 3 | 957.86666666667 |
| Intraday Target 4 | 966.83 |
| Intraday Target 5 | 973.57 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 960.10 (1.19%) | 949.95 | 948.90 - 964.60 | 1.7001 times | Thu 04 December 2025 | 948.85 (0.05%) | 959.30 | 944.05 - 959.30 | 0.4619 times | Wed 03 December 2025 | 948.40 (-0.46%) | 950.30 | 938.20 - 953.00 | 0.3319 times | Tue 02 December 2025 | 952.80 (0.26%) | 940.90 | 940.90 - 967.00 | 0.5574 times | Mon 01 December 2025 | 950.35 (-0.53%) | 957.85 | 948.25 - 962.00 | 1.0721 times | Fri 28 November 2025 | 955.45 (0.9%) | 940.70 | 940.70 - 956.50 | 0.3617 times | Thu 27 November 2025 | 946.90 (-0.73%) | 953.05 | 938.80 - 953.10 | 0.6102 times | Wed 26 November 2025 | 953.85 (1.11%) | 944.05 | 942.65 - 962.60 | 1.0073 times | Tue 25 November 2025 | 943.40 (2.02%) | 925.35 | 925.35 - 946.50 | 1.141 times | Mon 24 November 2025 | 924.75 (0.98%) | 915.00 | 914.90 - 935.90 | 2.7564 times | Fri 21 November 2025 | 915.75 (-0.38%) | 919.00 | 909.00 - 924.70 | 0.9126 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 949.15 and 977.95
| Weekly Target 1 | 926.3 |
| Weekly Target 2 | 943.2 |
| Weekly Target 3 | 955.1 |
| Weekly Target 4 | 972 |
| Weekly Target 5 | 983.9 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 960.10 (0.49%) | 957.85 | 938.20 - 967.00 | 0.1644 times | Fri 28 November 2025 | 955.45 (4.34%) | 915.00 | 914.90 - 962.60 | 0.2343 times | Fri 21 November 2025 | 915.75 (2.78%) | 892.50 | 892.50 - 929.00 | 2.4292 times | Fri 14 November 2025 | 890.95 (-1.93%) | 909.55 | 878.75 - 922.80 | 0.3568 times | Fri 07 November 2025 | 908.50 (3.46%) | 875.20 | 863.75 - 909.80 | 1.3985 times | Fri 31 October 2025 | 878.10 (0.89%) | 856.95 | 855.45 - 889.55 | 0.2168 times | Thu 23 October 2025 | 870.35 (9.65%) | 806.10 | 806.10 - 883.90 | 2.48 times | Fri 17 October 2025 | 793.75 (4.01%) | 762.80 | 761.05 - 813.65 | 0.3274 times | Fri 10 October 2025 | 763.15 (2.87%) | 744.15 | 744.15 - 773.25 | 1.1264 times | Fri 03 October 2025 | 741.85 (-0.14%) | 757.35 | 719.45 - 757.35 | 1.2662 times | Fri 26 September 2025 | 742.90 (3.5%) | 715.20 | 703.85 - 759.75 | 1.1262 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 949.15 and 977.95
| Monthly Target 1 | 926.3 |
| Monthly Target 2 | 943.2 |
| Monthly Target 3 | 955.1 |
| Monthly Target 4 | 972 |
| Monthly Target 5 | 983.9 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 960.10 (0.49%) | 957.85 | 938.20 - 967.00 | 0.0306 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 0.8211 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 0.9553 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 1.4755 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.3512 times | Thu 31 July 2025 | 741.20 (-9.36%) | 817.25 | 721.50 - 840.95 | 0.6583 times | Mon 30 June 2025 | 817.75 (17.98%) | 688.20 | 688.20 - 823.50 | 2.5752 times | Fri 30 May 2025 | 693.10 (2.18%) | 680.00 | 655.00 - 716.70 | 2.5246 times | Wed 30 April 2025 | 678.30 (26.99%) | 526.20 | 521.85 - 712.30 | 0.3789 times | Fri 28 March 2025 | 534.15 (-5.59%) | 565.00 | 479.00 - 580.20 | 0.2293 times | Fri 28 February 2025 | 565.75 (-5.92%) | 601.80 | 492.80 - 616.65 | 1.5489 times |
Yearly price and charts Aubank
Strong yearly Stock price targets for Aubank 540611 are 719.55 and 1207.55
| Yearly Target 1 | 314.03 |
| Yearly Target 2 | 637.07 |
| Yearly Target 3 | 802.03333333333 |
| Yearly Target 4 | 1125.07 |
| Yearly Target 5 | 1290.03 |
Yearly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 960.10 (72.03%) | 557.95 | 479.00 - 967.00 | 2.2946 times | Tue 31 December 2024 | 558.10 (-29.09%) | 780.05 | 534.00 - 813.00 | 1.4142 times | Fri 29 December 2023 | 787.00 (20.53%) | 653.05 | 548.15 - 798.85 | 0.5364 times | Fri 30 December 2022 | 652.95 (-36.99%) | 1041.65 | 538.80 - 1465.80 | 0.9458 times | Fri 31 December 2021 | 1036.30 (21.6%) | 855.75 | 843.00 - 1389.00 | 0.7534 times | Thu 31 December 2020 | 852.20 (5.76%) | 805.20 | 366.20 - 1217.70 | 1.5283 times | Tue 31 December 2019 | 805.75 (29.78%) | 624.20 | 542.75 - 854.35 | 0.4569 times | Mon 31 December 2018 | 620.85 (0%) | 559.90 | 502.00 - 650.90 | 0.0705 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aubank
Tomorrow's movement Prediction of Aubank 540611 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 941.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aubank 540611 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aubank 540611 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 928 and price is deviating by 25 points
Upper Bollinger band is at 977 and lower is at 878, while middle bands are at 903 and 953
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aubank (540611) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.49 and Aubank 540611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 952.1 |
| 12 day DMA | 943.32 |
| 20 day DMA | 927.17 |
| 35 day DMA | 898.61 |
| 50 day DMA | 854.01 |
| 100 day DMA | 796.32 |
| 150 day DMA | 779.21 |
| 200 day DMA | 724.45 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.48 | 948.67 | 948.58 |
| 12 day EMA | 941.76 | 938.43 | 936.54 |
| 20 day EMA | 925.82 | 922.21 | 919.41 |
| 35 day EMA | 888.96 | 884.77 | 881 |
| 50 day EMA | 852.2 | 847.8 | 843.68 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.1 | 951.17 | 950.78 |
| 12 day SMA | 943.32 | 940.46 | 938.05 |
| 20 day SMA | 927.17 | 924.59 | 921.19 |
| 35 day SMA | 898.61 | 893.26 | 888.06 |
| 50 day SMA | 854.01 | 848.93 | 844.31 |
| 100 day SMA | 796.32 | 795 | 793.77 |
| 150 day SMA | 779.21 | 777.52 | 775.78 |
| 200 day SMA | 724.45 | 722.65 | 720.95 |
Videos related to: Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
