Munafa Stock Market Course + Intraday & FNO calls 
Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540611
- 540611 Experts view
- Tomorrow's Movement 540611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aubank
Strong intraday Stock price targets for Aubank are 985.43 and 1005.43
| Intraday Target 1 | 980.28 |
| Intraday Target 2 | 990.57 |
| Intraday Target 3 | 1000.2833333333 |
| Intraday Target 4 | 1010.57 |
| Intraday Target 5 | 1020.28 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1000.85 (-0.38%) | 1010.00 | 990.00 - 1010.00 | 0.0737 times | Mon 09 February 2026 | 1004.70 (1.42%) | 998.85 | 981.60 - 1008.90 | 6.549 times | Fri 06 February 2026 | 990.65 (0.47%) | 963.85 | 963.85 - 992.55 | 0.1498 times | Thu 05 February 2026 | 986.05 (0.58%) | 980.50 | 974.10 - 989.60 | 0.5443 times | Wed 04 February 2026 | 980.40 (-0.2%) | 988.00 | 972.00 - 989.05 | 0.1525 times | Tue 03 February 2026 | 982.40 (2.02%) | 998.35 | 979.90 - 1014.60 | 0.115 times | Mon 02 February 2026 | 962.95 (-1.51%) | 984.25 | 952.00 - 984.25 | 0.1062 times | Sun 01 February 2026 | 977.75 (-0.38%) | 978.05 | 945.75 - 990.05 | 0.0976 times | Fri 30 January 2026 | 981.45 (-0.65%) | 972.75 | 966.00 - 995.00 | 1.8995 times | Thu 29 January 2026 | 987.85 (2.68%) | 962.20 | 960.75 - 992.70 | 0.3124 times | Wed 28 January 2026 | 962.10 (-0.13%) | 960.95 | 955.20 - 970.65 | 1.2613 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 991.23 and 1019.63
| Weekly Target 1 | 969.08 |
| Weekly Target 2 | 984.97 |
| Weekly Target 3 | 997.48333333333 |
| Weekly Target 4 | 1013.37 |
| Weekly Target 5 | 1025.88 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1000.85 (1.03%) | 998.85 | 981.60 - 1010.00 | 1.9676 times | Fri 06 February 2026 | 990.65 (0.94%) | 978.05 | 945.75 - 1014.60 | 0.3463 times | Fri 30 January 2026 | 981.45 (1.53%) | 980.85 | 944.55 - 995.00 | 1.153 times | Fri 23 January 2026 | 966.65 (-5.71%) | 1018.90 | 961.80 - 1027.30 | 0.6044 times | Fri 16 January 2026 | 1025.15 (2.61%) | 998.95 | 959.00 - 1029.60 | 1.5124 times | Fri 09 January 2026 | 999.05 (0%) | 1016.05 | 980.25 - 1025.65 | 0.2697 times | Fri 02 January 2026 | 999.05 (2.5%) | 977.45 | 966.80 - 1010.85 | 0.2459 times | Fri 26 December 2025 | 974.65 (-1.07%) | 981.20 | 967.35 - 986.80 | 0.3497 times | Fri 19 December 2025 | 985.15 (2%) | 961.10 | 950.00 - 998.75 | 0.4331 times | Fri 12 December 2025 | 965.85 (0.6%) | 961.05 | 946.80 - 1007.65 | 3.118 times | Fri 05 December 2025 | 960.10 (0.49%) | 957.85 | 938.20 - 967.00 | 0.3041 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 973.3 and 1042.15
| Monthly Target 1 | 918.22 |
| Monthly Target 2 | 959.53 |
| Monthly Target 3 | 987.06666666667 |
| Monthly Target 4 | 1028.38 |
| Monthly Target 5 | 1055.92 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1000.85 (1.98%) | 978.05 | 945.75 - 1014.60 | 0.2237 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.351 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.4213 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 0.7898 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 0.9188 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 1.4192 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.3378 times | Thu 31 July 2025 | 741.20 (-9.36%) | 817.25 | 721.50 - 840.95 | 0.6332 times | Mon 30 June 2025 | 817.75 (17.98%) | 688.20 | 688.20 - 823.50 | 2.4769 times | Fri 30 May 2025 | 693.10 (2.18%) | 680.00 | 655.00 - 716.70 | 2.4283 times | Wed 30 April 2025 | 678.30 (26.99%) | 526.20 | 521.85 - 712.30 | 0.3645 times |
Yearly price and charts Aubank
Strong yearly Stock price targets for Aubank 540611 are 972.7 and 1057.75
| Yearly Target 1 | 906.62 |
| Yearly Target 2 | 953.73 |
| Yearly Target 3 | 991.66666666667 |
| Yearly Target 4 | 1038.78 |
| Yearly Target 5 | 1076.72 |
Yearly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1000.85 (0.65%) | 994.50 | 944.55 - 1029.60 | 0.1272 times | Wed 31 December 2025 | 994.40 (78.18%) | 557.95 | 479.00 - 1007.65 | 2.6069 times | Tue 31 December 2024 | 558.10 (-29.09%) | 780.05 | 534.00 - 813.00 | 1.5531 times | Fri 29 December 2023 | 787.00 (20.53%) | 653.05 | 548.15 - 798.85 | 0.5892 times | Fri 30 December 2022 | 652.95 (-36.99%) | 1041.65 | 538.80 - 1465.80 | 1.0387 times | Fri 31 December 2021 | 1036.30 (21.6%) | 855.75 | 843.00 - 1389.00 | 0.8274 times | Thu 31 December 2020 | 852.20 (5.76%) | 805.20 | 366.20 - 1217.70 | 1.6784 times | Tue 31 December 2019 | 805.75 (29.78%) | 624.20 | 542.75 - 854.35 | 0.5018 times | Mon 31 December 2018 | 620.85 (0%) | 559.90 | 502.00 - 650.90 | 0.0774 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aubank
Tomorrow's movement Prediction of Aubank 540611 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 988.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aubank 540611 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 987 and price is deviating by 18 points
Upper Bollinger band is at 1023 and lower is at 952, while middle bands are at 970 and 1005
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aubank (540611) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.17 and Aubank 540611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 992.53 |
| 12 day DMA | 981.71 |
| 20 day DMA | 986.82 |
| 35 day DMA | 990.03 |
| 50 day DMA | 983.81 |
| 100 day DMA | 906.94 |
| 150 day DMA | 854.45 |
| 200 day DMA | 823.38 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.2 | 990.87 | 983.96 |
| 12 day EMA | 988.61 | 986.39 | 983.06 |
| 20 day EMA | 987.42 | 986.01 | 984.04 |
| 35 day EMA | 983.42 | 982.39 | 981.08 |
| 50 day EMA | 981.57 | 980.78 | 979.8 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.53 | 988.84 | 980.49 |
| 12 day SMA | 981.71 | 978.86 | 978.48 |
| 20 day SMA | 986.82 | 987.12 | 986.84 |
| 35 day SMA | 990.03 | 989.58 | 989.09 |
| 50 day SMA | 983.81 | 982.9 | 981.75 |
| 100 day SMA | 906.94 | 904.06 | 901.09 |
| 150 day SMA | 854.45 | 853.19 | 851.95 |
| 200 day SMA | 823.38 | 821.51 | 819.42 |
Videos related to: Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
