Munafa Stock Market Course + Intraday & FNO calls 
Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540611
- 540611 Experts view
- Tomorrow's Movement 540611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aubank
Strong intraday Stock price targets for Aubank are 1064.25 and 1085.45
| Intraday Target 1 | 1058.1 |
| Intraday Target 2 | 1070.4 |
| Intraday Target 3 | 1079.3 |
| Intraday Target 4 | 1091.6 |
| Intraday Target 5 | 1100.5 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1082.70 (-1%) | 1084.60 | 1067.00 - 1088.20 | 0.1345 times | Thu 06 August 2026 | 1093.60 (4.45%) | 1053.40 | 1047.00 - 1105.00 | 5.9124 times | Wed 05 August 2026 | 1047.00 (0.1%) | 1058.50 | 1043.00 - 1058.50 | 0.0851 times | Tue 04 August 2026 | 1046.00 (0.1%) | 1055.45 | 1035.75 - 1055.45 | 0.0424 times | Mon 03 August 2026 | 1045.00 (-0.19%) | 1057.10 | 1038.45 - 1058.00 | 0.5043 times | Fri 31 July 2026 | 1046.95 (1.64%) | 1045.25 | 1035.65 - 1057.20 | 0.64 times | Thu 30 July 2026 | 1030.05 (-1.09%) | 1048.80 | 1022.00 - 1048.80 | 0.937 times | Wed 29 July 2026 | 1041.40 (-0.63%) | 1048.50 | 1040.05 - 1065.00 | 0.099 times | Tue 28 July 2026 | 1048.05 (-0.46%) | 1056.95 | 1044.55 - 1058.80 | 1.1543 times | Mon 27 July 2026 | 1052.90 (5.05%) | 1022.05 | 1022.05 - 1062.15 | 0.4909 times | Fri 24 July 2026 | 1002.25 (2.66%) | 970.00 | 967.40 - 1015.00 | 1.7668 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 1059.23 and 1128.48
| Weekly Target 1 | 1005.23 |
| Weekly Target 2 | 1043.97 |
| Weekly Target 3 | 1074.4833333333 |
| Weekly Target 4 | 1113.22 |
| Weekly Target 5 | 1143.73 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1082.70 (3.41%) | 1057.10 | 1035.75 - 1105.00 | 2.9494 times | Fri 31 July 2026 | 1046.95 (4.46%) | 1022.05 | 1022.00 - 1065.00 | 1.4667 times | Fri 24 July 2026 | 1002.25 (-2.68%) | 1034.10 | 960.10 - 1037.95 | 2.3483 times | Fri 17 July 2026 | 1029.90 (-3.96%) | 1063.25 | 1018.50 - 1064.80 | 0.578 times | Fri 10 July 2026 | 1072.35 (1.39%) | 1058.65 | 1033.10 - 1079.90 | 0.4835 times | Fri 03 July 2026 | 1057.70 (2.3%) | 1032.80 | 1015.60 - 1069.80 | 0.603 times | Thu 25 June 2026 | 1033.90 (0.18%) | 1048.20 | 1022.00 - 1080.00 | 0.6506 times | Fri 19 June 2026 | 1032.00 (1.59%) | 1029.15 | 1010.05 - 1055.55 | 0.2763 times | Fri 12 June 2026 | 1015.85 (4.86%) | 947.45 | 947.35 - 1019.20 | 0.3801 times | Fri 05 June 2026 | 968.80 (-1.85%) | 988.35 | 942.00 - 997.60 | 0.264 times | Fri 29 May 2026 | 987.10 (0.9%) | 978.95 | 973.40 - 1024.75 | 0.7855 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 1059.23 and 1128.48
| Monthly Target 1 | 1005.23 |
| Monthly Target 2 | 1043.97 |
| Monthly Target 3 | 1074.4833333333 |
| Monthly Target 4 | 1113.22 |
| Monthly Target 5 | 1143.73 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1082.70 (3.41%) | 1057.10 | 1035.75 - 1105.00 | 1.1016 times | Fri 31 July 2026 | 1046.95 (0.93%) | 1037.05 | 960.10 - 1079.90 | 1.9687 times | Tue 30 June 2026 | 1037.30 (5.09%) | 988.35 | 942.00 - 1080.00 | 0.6646 times | Fri 29 May 2026 | 987.10 (-2.96%) | 1019.15 | 948.60 - 1051.90 | 0.6508 times | Thu 30 April 2026 | 1017.25 (20.71%) | 851.45 | 832.00 - 1079.65 | 0.6017 times | Mon 30 March 2026 | 842.75 (-12.09%) | 890.95 | 836.65 - 980.40 | 0.8826 times | Fri 27 February 2026 | 958.65 (-2.32%) | 978.05 | 945.75 - 1038.75 | 1.2288 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.6519 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.7824 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 1.4668 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 1.7064 times |
Yearly price and charts Aubank
Strong yearly Stock price targets for Aubank 540611 are 957.35 and 1230.35
| Yearly Target 1 | 733.57 |
| Yearly Target 2 | 908.13 |
| Yearly Target 3 | 1006.5666666667 |
| Yearly Target 4 | 1181.13 |
| Yearly Target 5 | 1279.57 |
Yearly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1082.70 (8.88%) | 994.50 | 832.00 - 1105.00 | 0.8488 times | Wed 31 December 2025 | 994.40 (78.18%) | 557.95 | 479.00 - 1007.65 | 2.3949 times | Tue 31 December 2024 | 558.10 (-29.09%) | 780.05 | 534.00 - 813.00 | 1.4268 times | Fri 29 December 2023 | 787.00 (20.53%) | 653.05 | 548.15 - 798.85 | 0.5412 times | Fri 30 December 2022 | 652.95 (-36.99%) | 1041.65 | 538.80 - 1465.80 | 0.9542 times | Fri 31 December 2021 | 1036.30 (21.6%) | 855.75 | 843.00 - 1389.00 | 0.7601 times | Thu 31 December 2020 | 852.20 (5.76%) | 805.20 | 366.20 - 1217.70 | 1.5419 times | Tue 31 December 2019 | 805.75 (29.78%) | 624.20 | 542.75 - 854.35 | 0.461 times | Mon 31 December 2018 | 620.85 (0%) | 559.90 | 502.00 - 650.90 | 0.0711 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aubank
Tomorrow's movement Prediction of Aubank 540611 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1050.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aubank 540611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aubank 540611 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1077.48
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1035 and price is deviating by 30 points
Upper Bollinger band is at 1095 and lower is at 976, while middle bands are at 1005 and 1065
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aubank (540611) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.69 and Aubank 540611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 1062.86 |
| 12 day DMA | 1042.68 |
| 20 day DMA | 1034.67 |
| 35 day DMA | 1039.58 |
| 50 day DMA | 1023.51 |
| 100 day DMA | 994.36 |
| 150 day DMA | 992.21 |
| 200 day DMA | 973.74 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.62 | 1060.08 | 1043.33 |
| 12 day EMA | 1050.98 | 1045.21 | 1036.42 |
| 20 day EMA | 1043.02 | 1038.85 | 1033.09 |
| 35 day EMA | 1030.78 | 1027.72 | 1023.84 |
| 50 day EMA | 1024.42 | 1022.04 | 1019.12 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.86 | 1055.71 | 1043 |
| 12 day SMA | 1042.68 | 1034.13 | 1026.62 |
| 20 day SMA | 1034.67 | 1034.15 | 1031.84 |
| 35 day SMA | 1039.58 | 1037.81 | 1035.79 |
| 50 day SMA | 1023.51 | 1022.11 | 1020.21 |
| 100 day SMA | 994.36 | 992.92 | 991.29 |
| 150 day SMA | 992.21 | 991.49 | 990.69 |
| 200 day SMA | 973.74 | 972.16 | 970.51 |
Videos related to: Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
