Munafa Stock Market Course + Intraday & FNO calls 
Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540611
- 540611 Experts view
- Tomorrow's Movement 540611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aubank
Strong intraday Stock price targets for Aubank are 1024.58 and 1047.18
| Intraday Target 1 | 1020.07 |
| Intraday Target 2 | 1029.08 |
| Intraday Target 3 | 1042.6666666667 |
| Intraday Target 4 | 1051.68 |
| Intraday Target 5 | 1065.27 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1038.10 (-2.1%) | 1056.25 | 1033.65 - 1056.25 | 0.3184 times | Mon 13 July 2026 | 1060.40 (-1.11%) | 1063.25 | 1051.25 - 1064.80 | 1.7594 times | Fri 10 July 2026 | 1072.35 (2.38%) | 1051.05 | 1051.05 - 1079.90 | 2.2769 times | Thu 09 July 2026 | 1047.40 (0.83%) | 1039.85 | 1035.80 - 1050.75 | 0.183 times | Wed 08 July 2026 | 1038.80 (-2.66%) | 1052.35 | 1033.10 - 1074.55 | 1.0212 times | Tue 07 July 2026 | 1067.15 (0.89%) | 1058.65 | 1058.65 - 1075.00 | 0.7244 times | Fri 03 July 2026 | 1057.70 (0.05%) | 1050.20 | 1049.30 - 1069.80 | 1.7428 times | Thu 02 July 2026 | 1057.15 (0.55%) | 1065.45 | 1048.70 - 1066.00 | 1.0755 times | Wed 01 July 2026 | 1051.35 (1.35%) | 1037.05 | 1031.50 - 1054.00 | 0.6136 times | Tue 30 June 2026 | 1037.30 (0.6%) | 1032.40 | 1024.85 - 1043.50 | 0.2846 times | Mon 29 June 2026 | 1031.10 (-0.27%) | 1032.80 | 1015.60 - 1038.80 | 1.5289 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 1020.3 and 1051.45
| Weekly Target 1 | 1014.37 |
| Weekly Target 2 | 1026.23 |
| Weekly Target 3 | 1045.5166666667 |
| Weekly Target 4 | 1057.38 |
| Weekly Target 5 | 1076.67 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1038.10 (-3.19%) | 1063.25 | 1033.65 - 1064.80 | 0.5669 times | Fri 10 July 2026 | 1072.35 (1.39%) | 1058.65 | 1033.10 - 1079.90 | 1.1474 times | Fri 03 July 2026 | 1057.70 (2.3%) | 1032.80 | 1015.60 - 1069.80 | 1.4311 times | Thu 25 June 2026 | 1033.90 (0.18%) | 1048.20 | 1022.00 - 1080.00 | 1.544 times | Fri 19 June 2026 | 1032.00 (1.59%) | 1029.15 | 1010.05 - 1055.55 | 0.6558 times | Fri 12 June 2026 | 1015.85 (4.86%) | 947.45 | 947.35 - 1019.20 | 0.902 times | Fri 05 June 2026 | 968.80 (-1.85%) | 988.35 | 942.00 - 997.60 | 0.6265 times | Fri 29 May 2026 | 987.10 (0.9%) | 978.95 | 973.40 - 1024.75 | 1.8641 times | Fri 22 May 2026 | 978.30 (-1.29%) | 977.35 | 948.60 - 985.00 | 0.8962 times | Fri 15 May 2026 | 991.10 (-5.65%) | 1045.00 | 976.35 - 1045.00 | 0.3659 times | Fri 08 May 2026 | 1050.40 (3.26%) | 1019.15 | 1001.60 - 1051.90 | 1.0092 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 1034.8 and 1083.2
| Monthly Target 1 | 1001.43 |
| Monthly Target 2 | 1019.77 |
| Monthly Target 3 | 1049.8333333333 |
| Monthly Target 4 | 1068.17 |
| Monthly Target 5 | 1098.23 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1038.10 (0.08%) | 1037.05 | 1031.50 - 1079.90 | 0.4608 times | Tue 30 June 2026 | 1037.30 (5.09%) | 988.35 | 942.00 - 1080.00 | 0.7342 times | Fri 29 May 2026 | 987.10 (-2.96%) | 1019.15 | 948.60 - 1051.90 | 0.7189 times | Thu 30 April 2026 | 1017.25 (20.71%) | 851.45 | 832.00 - 1079.65 | 0.6646 times | Mon 30 March 2026 | 842.75 (-12.09%) | 890.95 | 836.65 - 980.40 | 0.9749 times | Fri 27 February 2026 | 958.65 (-2.32%) | 978.05 | 945.75 - 1038.75 | 1.3573 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.72 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.8643 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 1.6202 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 1.8848 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 2.9113 times |
Yearly price and charts Aubank
Strong yearly Stock price targets for Aubank 540611 are 935.05 and 1183.05
| Yearly Target 1 | 735.37 |
| Yearly Target 2 | 886.73 |
| Yearly Target 3 | 983.36666666667 |
| Yearly Target 4 | 1134.73 |
| Yearly Target 5 | 1231.37 |
Yearly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1038.10 (4.39%) | 994.50 | 832.00 - 1080.00 | 0.5769 times | Wed 31 December 2025 | 994.40 (78.18%) | 557.95 | 479.00 - 1007.65 | 2.4747 times | Tue 31 December 2024 | 558.10 (-29.09%) | 780.05 | 534.00 - 813.00 | 1.4744 times | Fri 29 December 2023 | 787.00 (20.53%) | 653.05 | 548.15 - 798.85 | 0.5593 times | Fri 30 December 2022 | 652.95 (-36.99%) | 1041.65 | 538.80 - 1465.80 | 0.986 times | Fri 31 December 2021 | 1036.30 (21.6%) | 855.75 | 843.00 - 1389.00 | 0.7855 times | Thu 31 December 2020 | 852.20 (5.76%) | 805.20 | 366.20 - 1217.70 | 1.5933 times | Tue 31 December 2019 | 805.75 (29.78%) | 624.20 | 542.75 - 854.35 | 0.4764 times | Mon 31 December 2018 | 620.85 (0%) | 559.90 | 502.00 - 650.90 | 0.0735 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aubank
Tomorrow's movement Prediction of Aubank 540611 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1047.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aubank 540611 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aubank 540611 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aubank 540611 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1052.73
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1044 and price is deviating by 16 points
Upper Bollinger band is at 1075 and lower is at 1013, while middle bands are at 1028 and 1059
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aubank (540611) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.42 and Aubank 540611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 1051.41 |
| 12 day DMA | 1049.39 |
| 20 day DMA | 1043.36 |
| 35 day DMA | 1016.3 |
| 50 day DMA | 1012.24 |
| 100 day DMA | 985.09 |
| 150 day DMA | 984.93 |
| 200 day DMA | 947.41 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.45 | 1058.13 | 1056.99 |
| 12 day EMA | 1047.78 | 1049.54 | 1047.57 |
| 20 day EMA | 1039.83 | 1040.01 | 1037.87 |
| 35 day EMA | 1031.17 | 1030.76 | 1029.02 |
| 50 day EMA | 1018.5 | 1017.7 | 1015.96 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.41 | 1057.22 | 1056.68 |
| 12 day SMA | 1049.39 | 1051.84 | 1049 |
| 20 day SMA | 1043.36 | 1042.24 | 1037.44 |
| 35 day SMA | 1016.3 | 1014.04 | 1011.58 |
| 50 day SMA | 1012.24 | 1011.82 | 1011.06 |
| 100 day SMA | 985.09 | 984.61 | 984.02 |
| 150 day SMA | 984.93 | 984.35 | 983.65 |
| 200 day SMA | 947.41 | 945.77 | 944.04 |
Videos related to: Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
