Munafa Stock Market Course + Intraday & FNO calls 
Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540611
- 540611 Experts view
- Tomorrow's Movement 540611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aubank
Strong intraday Stock price targets for Aubank are 1056.38 and 1088.88
| Intraday Target 1 | 1031.63 |
| Intraday Target 2 | 1048.62 |
| Intraday Target 3 | 1064.1333333333 |
| Intraday Target 4 | 1081.12 |
| Intraday Target 5 | 1096.63 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1065.60 (0.86%) | 1058.55 | 1047.15 - 1079.65 | 1.2363 times | Thu 23 April 2026 | 1056.50 (1.32%) | 1042.95 | 1035.25 - 1059.00 | 1.614 times | Wed 22 April 2026 | 1042.75 (0.5%) | 1039.85 | 1032.55 - 1054.20 | 1.6461 times | Tue 21 April 2026 | 1037.55 (4.04%) | 997.00 | 997.00 - 1042.35 | 0.9056 times | Mon 20 April 2026 | 997.30 (0.66%) | 981.00 | 981.00 - 1011.00 | 0.7522 times | Fri 17 April 2026 | 990.80 (0.72%) | 981.25 | 978.30 - 993.80 | 0.1835 times | Thu 16 April 2026 | 983.75 (0.26%) | 995.00 | 976.95 - 995.00 | 2.6185 times | Wed 15 April 2026 | 981.20 (0.21%) | 995.55 | 979.05 - 1000.55 | 0.3025 times | Mon 13 April 2026 | 979.10 (-0.25%) | 974.25 | 947.95 - 981.75 | 0.2037 times | Fri 10 April 2026 | 981.60 (1.95%) | 964.95 | 964.90 - 986.00 | 0.5376 times | Thu 09 April 2026 | 962.85 (-0.47%) | 970.00 | 957.40 - 974.60 | 0.3578 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 1023.3 and 1121.95
| Weekly Target 1 | 943.43 |
| Weekly Target 2 | 1004.52 |
| Weekly Target 3 | 1042.0833333333 |
| Weekly Target 4 | 1103.17 |
| Weekly Target 5 | 1140.73 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1065.60 (7.55%) | 981.00 | 981.00 - 1079.65 | 1.012 times | Fri 17 April 2026 | 990.80 (0.94%) | 974.25 | 947.95 - 1000.55 | 0.544 times | Fri 10 April 2026 | 981.60 (13.08%) | 875.30 | 857.00 - 986.00 | 0.5562 times | Thu 02 April 2026 | 868.05 (-1.7%) | 870.15 | 832.00 - 884.60 | 0.342 times | Fri 27 March 2026 | 883.10 (-1.77%) | 887.55 | 847.15 - 919.10 | 2.0463 times | Fri 20 March 2026 | 899.05 (1.68%) | 868.55 | 868.55 - 932.00 | 1.4947 times | Fri 13 March 2026 | 884.20 (-8.29%) | 948.90 | 882.70 - 949.50 | 0.2679 times | Fri 06 March 2026 | 964.10 (0.57%) | 890.95 | 890.95 - 980.40 | 0.4919 times | Fri 27 February 2026 | 958.65 (-6.83%) | 990.00 | 950.50 - 1006.85 | 2.6023 times | Fri 20 February 2026 | 1028.95 (3.4%) | 980.25 | 980.25 - 1038.75 | 0.6427 times | Fri 13 February 2026 | 995.15 (0.45%) | 998.85 | 981.05 - 1010.00 | 2.6715 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 948.8 and 1196.45
| Monthly Target 1 | 744.77 |
| Monthly Target 2 | 905.18 |
| Monthly Target 3 | 992.41666666667 |
| Monthly Target 4 | 1152.83 |
| Monthly Target 5 | 1240.07 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1065.60 (26.44%) | 851.45 | 832.00 - 1079.65 | 0.3871 times | Mon 30 March 2026 | 842.75 (-12.09%) | 890.95 | 836.65 - 980.40 | 0.7604 times | Fri 27 February 2026 | 958.65 (-2.32%) | 978.05 | 945.75 - 1038.75 | 1.0586 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.5616 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.6741 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 1.2637 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 1.4701 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 2.2707 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.5405 times | Thu 31 July 2025 | 741.20 (-9.36%) | 817.25 | 721.50 - 840.95 | 1.0131 times | Mon 30 June 2025 | 817.75 (17.98%) | 688.20 | 688.20 - 823.50 | 3.9631 times |
Yearly price and charts Aubank
Strong yearly Stock price targets for Aubank 540611 are 948.8 and 1196.45
| Yearly Target 1 | 744.77 |
| Yearly Target 2 | 905.18 |
| Yearly Target 3 | 992.41666666667 |
| Yearly Target 4 | 1152.83 |
| Yearly Target 5 | 1240.07 |
Yearly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1065.60 (7.16%) | 994.50 | 832.00 - 1079.65 | 0.3724 times | Wed 31 December 2025 | 994.40 (78.18%) | 557.95 | 479.00 - 1007.65 | 2.5348 times | Tue 31 December 2024 | 558.10 (-29.09%) | 780.05 | 534.00 - 813.00 | 1.5102 times | Fri 29 December 2023 | 787.00 (20.53%) | 653.05 | 548.15 - 798.85 | 0.5729 times | Fri 30 December 2022 | 652.95 (-36.99%) | 1041.65 | 538.80 - 1465.80 | 1.01 times | Fri 31 December 2021 | 1036.30 (21.6%) | 855.75 | 843.00 - 1389.00 | 0.8045 times | Thu 31 December 2020 | 852.20 (5.76%) | 805.20 | 366.20 - 1217.70 | 1.632 times | Tue 31 December 2019 | 805.75 (29.78%) | 624.20 | 542.75 - 854.35 | 0.4879 times | Mon 31 December 2018 | 620.85 (0%) | 559.90 | 502.00 - 650.90 | 0.0753 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aubank
Tomorrow's movement Prediction of Aubank 540611 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1004.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aubank 540611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aubank 540611 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aubank 540611 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1021.98
Munafa value: 71 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 954 and price is deviating by 68 points
Upper Bollinger band is at 1090 and lower is at 818, while middle bands are at 886 and 1022
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aubank (540611) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.06 and Aubank 540611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 1039.94 |
| 12 day DMA | 1003.87 |
| 20 day DMA | 953.73 |
| 35 day DMA | 938.58 |
| 50 day DMA | 956.21 |
| 100 day DMA | 968.98 |
| 150 day DMA | 919.46 |
| 200 day DMA | 878.01 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.34 | 1029.21 | 1015.57 |
| 12 day EMA | 1004.31 | 993.17 | 981.66 |
| 20 day EMA | 980.6 | 971.66 | 962.73 |
| 35 day EMA | 970.29 | 964.68 | 959.27 |
| 50 day EMA | 966.73 | 962.7 | 958.87 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.94 | 1024.98 | 1010.43 |
| 12 day SMA | 1003.87 | 989.03 | 974.67 |
| 20 day SMA | 953.73 | 942.92 | 935.05 |
| 35 day SMA | 938.58 | 935.52 | 933.14 |
| 50 day SMA | 956.21 | 954.71 | 953.3 |
| 100 day SMA | 968.98 | 967.86 | 966.73 |
| 150 day SMA | 919.46 | 917.1 | 914.81 |
| 200 day SMA | 878.01 | 876.87 | 875.67 |
Videos related to: Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
