Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540611
- 540611 Experts view
- Tomorrow's Movement 540611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aubank
Strong intraday Stock price targets for Aubank are 868 and 896.95
| Intraday Target 1 | 845.33 |
| Intraday Target 2 | 861.72 |
| Intraday Target 3 | 874.28333333333 |
| Intraday Target 4 | 890.67 |
| Intraday Target 5 | 903.23 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 878.10 (3.36%) | 862.40 | 857.90 - 886.85 | 0.2757 times | Mon 23 March 2026 | 849.55 (-5.51%) | 887.55 | 847.15 - 889.05 | 5.0623 times | Fri 20 March 2026 | 899.05 (-0.32%) | 906.45 | 890.60 - 920.00 | 0.6431 times | Thu 19 March 2026 | 901.90 (-3.03%) | 921.75 | 896.00 - 921.75 | 0.1924 times | Wed 18 March 2026 | 930.10 (3.09%) | 917.95 | 901.70 - 932.00 | 0.2243 times | Tue 17 March 2026 | 902.25 (1.96%) | 885.05 | 875.00 - 904.05 | 0.1605 times | Mon 16 March 2026 | 884.90 (0.08%) | 868.55 | 868.55 - 899.60 | 3.0411 times | Fri 13 March 2026 | 884.20 (-2.02%) | 894.05 | 882.70 - 905.50 | 0.1785 times | Thu 12 March 2026 | 902.45 (-1.69%) | 915.50 | 899.85 - 915.50 | 0.1298 times | Wed 11 March 2026 | 917.95 (-2.15%) | 947.85 | 915.10 - 947.85 | 0.0922 times | Tue 10 March 2026 | 938.10 (0.78%) | 932.25 | 930.00 - 949.50 | 0.1131 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 841.68 and 883.58
| Weekly Target 1 | 829.53 |
| Weekly Target 2 | 853.82 |
| Weekly Target 3 | 871.43333333333 |
| Weekly Target 4 | 895.72 |
| Weekly Target 5 | 913.33 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 878.10 (-2.33%) | 887.55 | 847.15 - 889.05 | 1.5657 times | Fri 20 March 2026 | 899.05 (1.68%) | 868.55 | 868.55 - 932.00 | 1.2499 times | Fri 13 March 2026 | 884.20 (-8.29%) | 948.90 | 882.70 - 949.50 | 0.224 times | Fri 06 March 2026 | 964.10 (0.57%) | 890.95 | 890.95 - 980.40 | 0.4114 times | Fri 27 February 2026 | 958.65 (-6.83%) | 990.00 | 950.50 - 1006.85 | 2.1761 times | Fri 20 February 2026 | 1028.95 (3.4%) | 980.25 | 980.25 - 1038.75 | 0.5374 times | Fri 13 February 2026 | 995.15 (0.45%) | 998.85 | 981.05 - 1010.00 | 2.234 times | Fri 06 February 2026 | 990.65 (0.94%) | 978.05 | 945.75 - 1014.60 | 0.2636 times | Fri 30 January 2026 | 981.45 (1.53%) | 980.85 | 944.55 - 995.00 | 0.8777 times | Fri 23 January 2026 | 966.65 (-5.71%) | 1018.90 | 961.80 - 1027.30 | 0.4601 times | Fri 16 January 2026 | 1025.15 (2.61%) | 998.95 | 959.00 - 1029.60 | 1.1513 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 796 and 929.25
| Monthly Target 1 | 768.63 |
| Monthly Target 2 | 823.37 |
| Monthly Target 3 | 901.88333333333 |
| Monthly Target 4 | 956.62 |
| Monthly Target 5 | 1035.13 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 878.10 (-8.4%) | 890.95 | 847.15 - 980.40 | 0.5187 times | Fri 27 February 2026 | 958.65 (-2.32%) | 978.05 | 945.75 - 1038.75 | 0.7832 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.4155 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.4987 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 0.9349 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 1.0876 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 1.68 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.3999 times | Thu 31 July 2025 | 741.20 (-9.36%) | 817.25 | 721.50 - 840.95 | 0.7495 times | Mon 30 June 2025 | 817.75 (17.98%) | 688.20 | 688.20 - 823.50 | 2.932 times | Fri 30 May 2025 | 693.10 (2.18%) | 680.00 | 655.00 - 716.70 | 2.8745 times |
Yearly price and charts Aubank
Strong yearly Stock price targets for Aubank 540611 are 766.83 and 958.43
| Yearly Target 1 | 729.73 |
| Yearly Target 2 | 803.92 |
| Yearly Target 3 | 921.33333333333 |
| Yearly Target 4 | 995.52 |
| Yearly Target 5 | 1112.93 |
Yearly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 878.10 (-11.7%) | 994.50 | 847.15 - 1038.75 | 0.3144 times | Wed 31 December 2025 | 994.40 (78.18%) | 557.95 | 479.00 - 1007.65 | 2.5519 times | Tue 31 December 2024 | 558.10 (-29.09%) | 780.05 | 534.00 - 813.00 | 1.5204 times | Fri 29 December 2023 | 787.00 (20.53%) | 653.05 | 548.15 - 798.85 | 0.5767 times | Fri 30 December 2022 | 652.95 (-36.99%) | 1041.65 | 538.80 - 1465.80 | 1.0168 times | Fri 31 December 2021 | 1036.30 (21.6%) | 855.75 | 843.00 - 1389.00 | 0.8099 times | Thu 31 December 2020 | 852.20 (5.76%) | 805.20 | 366.20 - 1217.70 | 1.643 times | Tue 31 December 2019 | 805.75 (29.78%) | 624.20 | 542.75 - 854.35 | 0.4912 times | Mon 31 December 2018 | 620.85 (0%) | 559.90 | 502.00 - 650.90 | 0.0758 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aubank
Tomorrow's movement Prediction of Aubank 540611 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 903.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aubank 540611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aubank 540611 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aubank 540611 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 883.8
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 929 and price is deviating by 40 points
Upper Bollinger band is at 1008 and lower is at 850, while middle bands are at 890 and 968
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aubank (540611) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.87 and Aubank 540611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 891.74 |
| 12 day DMA | 901.62 |
| 20 day DMA | 928.49 |
| 35 day DMA | 958.67 |
| 50 day DMA | 967.03 |
| 100 day DMA | 958.74 |
| 150 day DMA | 890.32 |
| 200 day DMA | 861.42 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.89 | 886.79 | 905.41 |
| 12 day EMA | 903.72 | 908.38 | 919.07 |
| 20 day EMA | 921.73 | 926.32 | 934.4 |
| 35 day EMA | 941.7 | 945.44 | 951.09 |
| 50 day EMA | 962.32 | 965.76 | 970.5 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.74 | 896.57 | 903.64 |
| 12 day SMA | 901.62 | 908.78 | 919.05 |
| 20 day SMA | 928.49 | 933.31 | 942.28 |
| 35 day SMA | 958.67 | 961.09 | 964.75 |
| 50 day SMA | 967.03 | 969.45 | 972.3 |
| 100 day SMA | 958.74 | 958.79 | 959.09 |
| 150 day SMA | 890.32 | 889.38 | 888.55 |
| 200 day SMA | 861.42 | 860.68 | 860.02 |


