ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aubank

Strong intraday Stock price targets for Aubank are 964.63 and 999.98

Intraday Target 1955.97
Intraday Target 2973.28
Intraday Target 3991.31666666667
Intraday Target 41008.63
Intraday Target 51026.67

Daily price and volume Aubank

Date Closing Open Range Volume
Thu 01 October 2026 990.60 (-0.54%) 1006.30 974.00 - 1009.35 1.2252 times
Tue 29 September 2026 996.00 (-0.2%) 998.00 984.60 - 999.65 0.239 times
Mon 28 September 2026 998.00 (-1.77%) 1022.55 995.50 - 1022.55 2.1461 times
Fri 25 September 2026 1016.00 (1.6%) 1000.10 998.00 - 1021.20 4.9692 times
Thu 24 September 2026 1000.00 (-4.95%) 1037.40 1000.00 - 1037.40 0.868 times
Wed 23 September 2026 1052.10 (1.55%) 1034.90 1034.00 - 1055.75 0.2509 times
Tue 22 September 2026 1036.00 (-0.32%) 1037.70 1028.00 - 1050.00 0.07 times
Mon 21 September 2026 1039.35 (-0.16%) 1045.90 1038.05 - 1046.00 0.0633 times
Fri 18 September 2026 1041.00 (0.42%) 1043.15 1034.20 - 1046.25 0.0566 times
Thu 17 September 2026 1036.60 (0.12%) 1027.20 1022.25 - 1047.50 0.1117 times
Wed 16 September 2026 1035.40 (0.52%) 1028.90 1015.00 - 1037.40 0.1938 times

 Daily chart Aubank

Weekly price and charts Aubank

Strong weekly Stock price targets for Aubank 540611 are 958.03 and 1006.58

Weekly Target 1947.17
Weekly Target 2968.88
Weekly Target 3995.71666666667
Weekly Target 41017.43
Weekly Target 51044.27

Weekly price and volumes for Aubank

Date Closing Open Range Volume
Thu 01 October 2026 990.60 (-2.5%) 1022.55 974.00 - 1022.55 0.8093 times
Fri 25 September 2026 1016.00 (-2.4%) 1045.90 998.00 - 1055.75 1.3946 times
Fri 18 September 2026 1041.00 (-1.61%) 1069.25 1015.00 - 1069.25 0.0967 times
Fri 11 September 2026 1058.00 (-0.82%) 1066.65 1033.50 - 1077.90 0.4938 times
Fri 04 September 2026 1066.80 (-0.98%) 1068.55 1062.00 - 1089.00 0.1715 times
Fri 28 August 2026 1077.40 (-2.51%) 1127.15 1071.00 - 1144.65 0.5498 times
Fri 21 August 2026 1105.15 (1.6%) 1075.15 1063.55 - 1107.75 0.3391 times
Fri 14 August 2026 1087.70 (0.46%) 1060.80 1049.05 - 1105.00 0.311 times
Fri 07 August 2026 1082.70 (3.41%) 1057.10 1035.75 - 1105.00 3.8965 times
Fri 31 July 2026 1046.95 (4.46%) 1022.05 1022.00 - 1065.00 1.9377 times
Fri 24 July 2026 1002.25 (-2.68%) 1034.10 960.10 - 1037.95 3.1024 times

 weekly chart Aubank

Monthly price and charts Aubank

Strong monthly Stock price targets for Aubank 540611 are 964.63 and 999.98

Monthly Target 1955.97
Monthly Target 2973.28
Monthly Target 3991.31666666667
Monthly Target 41008.63
Monthly Target 51026.67

Monthly price and volumes Aubank

Date Closing Open Range Volume
Thu 01 October 2026 990.60 (-0.54%) 1006.30 974.00 - 1009.35 0.087 times
Tue 29 September 2026 996.00 (-8.2%) 1073.15 984.60 - 1089.00 0.8406 times
Mon 31 August 2026 1085.00 (3.63%) 1057.10 1035.75 - 1144.65 1.6254 times
Fri 31 July 2026 1046.95 (0.93%) 1037.05 960.10 - 1079.90 2.205 times
Tue 30 June 2026 1037.30 (5.09%) 988.35 942.00 - 1080.00 0.7444 times
Fri 29 May 2026 987.10 (-2.96%) 1019.15 948.60 - 1051.90 0.7289 times
Thu 30 April 2026 1017.25 (20.71%) 851.45 832.00 - 1079.65 0.6739 times
Mon 30 March 2026 842.75 (-12.09%) 890.95 836.65 - 980.40 0.9886 times
Fri 27 February 2026 958.65 (-2.32%) 978.05 945.75 - 1038.75 1.3763 times
Fri 30 January 2026 981.45 (-1.3%) 994.50 944.55 - 1029.60 0.7301 times
Wed 31 December 2025 994.40 (4.08%) 957.85 938.20 - 1007.65 0.8763 times

 monthly chart Aubank

Yearly price and charts Aubank

Strong yearly Stock price targets for Aubank 540611 are 754.98 and 1067.63

Yearly Target 1676.43
Yearly Target 2833.52
Yearly Target 3989.08333333333
Yearly Target 41146.17
Yearly Target 51301.73

Yearly price and volumes Aubank

Date Closing Open Range Volume
Thu 01 October 2026 990.60 (-0.38%) 994.50 832.00 - 1144.65 0.9639 times
Wed 31 December 2025 994.40 (78.18%) 557.95 479.00 - 1007.65 2.361 times
Tue 31 December 2024 558.10 (-29.09%) 780.05 534.00 - 813.00 1.4067 times
Fri 29 December 2023 787.00 (20.53%) 653.05 548.15 - 798.85 0.5336 times
Fri 30 December 2022 652.95 (-36.99%) 1041.65 538.80 - 1465.80 0.9407 times
Fri 31 December 2021 1036.30 (21.6%) 855.75 843.00 - 1389.00 0.7494 times
Thu 31 December 2020 852.20 (5.76%) 805.20 366.20 - 1217.70 1.5201 times
Tue 31 December 2019 805.75 (29.78%) 624.20 542.75 - 854.35 0.4545 times
Mon 31 December 2018 620.85 (0%) 559.90 502.00 - 650.90 0.0701 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Aubank

Tomorrow's movement Prediction of Aubank 540611 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1020.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aubank 540611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1041 and price is deviating by 28 points

Upper Bollinger band is at 1095 and lower is at 986, while middle bands are at 1014 and 1068

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aubank (540611) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aubank in short term and the sell signal is strong.

Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.72 and Aubank 540611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.

Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aubank 540611

DMA (daily moving average) of Aubank 540611

DMA period DMA value
5 day DMA 1000.12
12 day DMA 1022.59
20 day DMA 1040.25
35 day DMA 1061.91
50 day DMA 1056.12
100 day DMA 1034.24
150 day DMA 1009.26
200 day DMA 1004.43

EMA (exponential moving average) of Aubank 540611

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.031009.251015.87
12 day EMA1020.881026.381031.9
20 day EMA1033.321037.811042.21
35 day EMA1040.991043.961046.78
50 day EMA1047.591049.911052.11

SMA (simple moving average) of Aubank 540611

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.121012.421020.42
12 day SMA1022.591028.21033.95
20 day SMA1040.251044.551049
35 day SMA1061.911064.371066.49
50 day SMA1056.121056.381056.32
100 day SMA1034.241034.651034.94
150 day SMA1009.261009.481009.5
200 day SMA1004.431004.241004.06

Videos related to: Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top