Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540611
- 540611 Experts view
- Tomorrow's Movement 540611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aubank
Strong intraday Stock price targets for Aubank are 964.63 and 999.98
| Intraday Target 1 | 955.97 |
| Intraday Target 2 | 973.28 |
| Intraday Target 3 | 991.31666666667 |
| Intraday Target 4 | 1008.63 |
| Intraday Target 5 | 1026.67 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 990.60 (-0.54%) | 1006.30 | 974.00 - 1009.35 | 1.2252 times | Tue 29 September 2026 | 996.00 (-0.2%) | 998.00 | 984.60 - 999.65 | 0.239 times | Mon 28 September 2026 | 998.00 (-1.77%) | 1022.55 | 995.50 - 1022.55 | 2.1461 times | Fri 25 September 2026 | 1016.00 (1.6%) | 1000.10 | 998.00 - 1021.20 | 4.9692 times | Thu 24 September 2026 | 1000.00 (-4.95%) | 1037.40 | 1000.00 - 1037.40 | 0.868 times | Wed 23 September 2026 | 1052.10 (1.55%) | 1034.90 | 1034.00 - 1055.75 | 0.2509 times | Tue 22 September 2026 | 1036.00 (-0.32%) | 1037.70 | 1028.00 - 1050.00 | 0.07 times | Mon 21 September 2026 | 1039.35 (-0.16%) | 1045.90 | 1038.05 - 1046.00 | 0.0633 times | Fri 18 September 2026 | 1041.00 (0.42%) | 1043.15 | 1034.20 - 1046.25 | 0.0566 times | Thu 17 September 2026 | 1036.60 (0.12%) | 1027.20 | 1022.25 - 1047.50 | 0.1117 times | Wed 16 September 2026 | 1035.40 (0.52%) | 1028.90 | 1015.00 - 1037.40 | 0.1938 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 958.03 and 1006.58
| Weekly Target 1 | 947.17 |
| Weekly Target 2 | 968.88 |
| Weekly Target 3 | 995.71666666667 |
| Weekly Target 4 | 1017.43 |
| Weekly Target 5 | 1044.27 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 990.60 (-2.5%) | 1022.55 | 974.00 - 1022.55 | 0.8093 times | Fri 25 September 2026 | 1016.00 (-2.4%) | 1045.90 | 998.00 - 1055.75 | 1.3946 times | Fri 18 September 2026 | 1041.00 (-1.61%) | 1069.25 | 1015.00 - 1069.25 | 0.0967 times | Fri 11 September 2026 | 1058.00 (-0.82%) | 1066.65 | 1033.50 - 1077.90 | 0.4938 times | Fri 04 September 2026 | 1066.80 (-0.98%) | 1068.55 | 1062.00 - 1089.00 | 0.1715 times | Fri 28 August 2026 | 1077.40 (-2.51%) | 1127.15 | 1071.00 - 1144.65 | 0.5498 times | Fri 21 August 2026 | 1105.15 (1.6%) | 1075.15 | 1063.55 - 1107.75 | 0.3391 times | Fri 14 August 2026 | 1087.70 (0.46%) | 1060.80 | 1049.05 - 1105.00 | 0.311 times | Fri 07 August 2026 | 1082.70 (3.41%) | 1057.10 | 1035.75 - 1105.00 | 3.8965 times | Fri 31 July 2026 | 1046.95 (4.46%) | 1022.05 | 1022.00 - 1065.00 | 1.9377 times | Fri 24 July 2026 | 1002.25 (-2.68%) | 1034.10 | 960.10 - 1037.95 | 3.1024 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 964.63 and 999.98
| Monthly Target 1 | 955.97 |
| Monthly Target 2 | 973.28 |
| Monthly Target 3 | 991.31666666667 |
| Monthly Target 4 | 1008.63 |
| Monthly Target 5 | 1026.67 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 990.60 (-0.54%) | 1006.30 | 974.00 - 1009.35 | 0.087 times | Tue 29 September 2026 | 996.00 (-8.2%) | 1073.15 | 984.60 - 1089.00 | 0.8406 times | Mon 31 August 2026 | 1085.00 (3.63%) | 1057.10 | 1035.75 - 1144.65 | 1.6254 times | Fri 31 July 2026 | 1046.95 (0.93%) | 1037.05 | 960.10 - 1079.90 | 2.205 times | Tue 30 June 2026 | 1037.30 (5.09%) | 988.35 | 942.00 - 1080.00 | 0.7444 times | Fri 29 May 2026 | 987.10 (-2.96%) | 1019.15 | 948.60 - 1051.90 | 0.7289 times | Thu 30 April 2026 | 1017.25 (20.71%) | 851.45 | 832.00 - 1079.65 | 0.6739 times | Mon 30 March 2026 | 842.75 (-12.09%) | 890.95 | 836.65 - 980.40 | 0.9886 times | Fri 27 February 2026 | 958.65 (-2.32%) | 978.05 | 945.75 - 1038.75 | 1.3763 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.7301 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.8763 times |
Yearly price and charts Aubank
Strong yearly Stock price targets for Aubank 540611 are 754.98 and 1067.63
| Yearly Target 1 | 676.43 |
| Yearly Target 2 | 833.52 |
| Yearly Target 3 | 989.08333333333 |
| Yearly Target 4 | 1146.17 |
| Yearly Target 5 | 1301.73 |
Yearly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 990.60 (-0.38%) | 994.50 | 832.00 - 1144.65 | 0.9639 times | Wed 31 December 2025 | 994.40 (78.18%) | 557.95 | 479.00 - 1007.65 | 2.361 times | Tue 31 December 2024 | 558.10 (-29.09%) | 780.05 | 534.00 - 813.00 | 1.4067 times | Fri 29 December 2023 | 787.00 (20.53%) | 653.05 | 548.15 - 798.85 | 0.5336 times | Fri 30 December 2022 | 652.95 (-36.99%) | 1041.65 | 538.80 - 1465.80 | 0.9407 times | Fri 31 December 2021 | 1036.30 (21.6%) | 855.75 | 843.00 - 1389.00 | 0.7494 times | Thu 31 December 2020 | 852.20 (5.76%) | 805.20 | 366.20 - 1217.70 | 1.5201 times | Tue 31 December 2019 | 805.75 (29.78%) | 624.20 | 542.75 - 854.35 | 0.4545 times | Mon 31 December 2018 | 620.85 (0%) | 559.90 | 502.00 - 650.90 | 0.0701 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aubank
Tomorrow's movement Prediction of Aubank 540611 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1020.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aubank 540611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1041 and price is deviating by 28 points
Upper Bollinger band is at 1095 and lower is at 986, while middle bands are at 1014 and 1068
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aubank (540611) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.72 and Aubank 540611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 1000.12 |
| 12 day DMA | 1022.59 |
| 20 day DMA | 1040.25 |
| 35 day DMA | 1061.91 |
| 50 day DMA | 1056.12 |
| 100 day DMA | 1034.24 |
| 150 day DMA | 1009.26 |
| 200 day DMA | 1004.43 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.03 | 1009.25 | 1015.87 |
| 12 day EMA | 1020.88 | 1026.38 | 1031.9 |
| 20 day EMA | 1033.32 | 1037.81 | 1042.21 |
| 35 day EMA | 1040.99 | 1043.96 | 1046.78 |
| 50 day EMA | 1047.59 | 1049.91 | 1052.11 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.12 | 1012.42 | 1020.42 |
| 12 day SMA | 1022.59 | 1028.2 | 1033.95 |
| 20 day SMA | 1040.25 | 1044.55 | 1049 |
| 35 day SMA | 1061.91 | 1064.37 | 1066.49 |
| 50 day SMA | 1056.12 | 1056.38 | 1056.32 |
| 100 day SMA | 1034.24 | 1034.65 | 1034.94 |
| 150 day SMA | 1009.26 | 1009.48 | 1009.5 |
| 200 day SMA | 1004.43 | 1004.24 | 1004.06 |


