Munafa Stock Market Course + Intraday & FNO calls 
Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540611
- 540611 Experts view
- Tomorrow's Movement 540611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aubank
Strong intraday Stock price targets for Aubank are 1045.88 and 1069.63
| Intraday Target 1 | 1026.5 |
| Intraday Target 2 | 1041.5 |
| Intraday Target 3 | 1050.25 |
| Intraday Target 4 | 1065.25 |
| Intraday Target 5 | 1074 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1056.50 (1.32%) | 1042.95 | 1035.25 - 1059.00 | 1.7695 times | Wed 22 April 2026 | 1042.75 (0.5%) | 1039.85 | 1032.55 - 1054.20 | 1.8047 times | Tue 21 April 2026 | 1037.55 (4.04%) | 997.00 | 997.00 - 1042.35 | 0.9928 times | Mon 20 April 2026 | 997.30 (0.66%) | 981.00 | 981.00 - 1011.00 | 0.8247 times | Fri 17 April 2026 | 990.80 (0.72%) | 981.25 | 978.30 - 993.80 | 0.2011 times | Thu 16 April 2026 | 983.75 (0.26%) | 995.00 | 976.95 - 995.00 | 2.8708 times | Wed 15 April 2026 | 981.20 (0.21%) | 995.55 | 979.05 - 1000.55 | 0.3316 times | Mon 13 April 2026 | 979.10 (-0.25%) | 974.25 | 947.95 - 981.75 | 0.2233 times | Fri 10 April 2026 | 981.60 (1.95%) | 964.95 | 964.90 - 986.00 | 0.5893 times | Thu 09 April 2026 | 962.85 (-0.47%) | 970.00 | 957.40 - 974.60 | 0.3922 times | Wed 08 April 2026 | 967.40 (9%) | 945.20 | 924.25 - 972.20 | 1.7888 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 1018.75 and 1096.75
| Weekly Target 1 | 954.17 |
| Weekly Target 2 | 1005.33 |
| Weekly Target 3 | 1032.1666666667 |
| Weekly Target 4 | 1083.33 |
| Weekly Target 5 | 1110.17 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1056.50 (6.63%) | 981.00 | 981.00 - 1059.00 | 0.8255 times | Fri 17 April 2026 | 990.80 (0.94%) | 974.25 | 947.95 - 1000.55 | 0.5553 times | Fri 10 April 2026 | 981.60 (13.08%) | 875.30 | 857.00 - 986.00 | 0.5677 times | Thu 02 April 2026 | 868.05 (-1.7%) | 870.15 | 832.00 - 884.60 | 0.3491 times | Fri 27 March 2026 | 883.10 (-1.77%) | 887.55 | 847.15 - 919.10 | 2.0888 times | Fri 20 March 2026 | 899.05 (1.68%) | 868.55 | 868.55 - 932.00 | 1.5257 times | Fri 13 March 2026 | 884.20 (-8.29%) | 948.90 | 882.70 - 949.50 | 0.2734 times | Fri 06 March 2026 | 964.10 (0.57%) | 890.95 | 890.95 - 980.40 | 0.5021 times | Fri 27 February 2026 | 958.65 (-6.83%) | 990.00 | 950.50 - 1006.85 | 2.6563 times | Fri 20 February 2026 | 1028.95 (3.4%) | 980.25 | 980.25 - 1038.75 | 0.656 times | Fri 13 February 2026 | 995.15 (0.45%) | 998.85 | 981.05 - 1010.00 | 2.7269 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 944.25 and 1171.25
| Monthly Target 1 | 755.5 |
| Monthly Target 2 | 906 |
| Monthly Target 3 | 982.5 |
| Monthly Target 4 | 1133 |
| Monthly Target 5 | 1209.5 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1056.50 (25.36%) | 851.45 | 832.00 - 1059.00 | 0.3538 times | Mon 30 March 2026 | 842.75 (-12.09%) | 890.95 | 836.65 - 980.40 | 0.7631 times | Fri 27 February 2026 | 958.65 (-2.32%) | 978.05 | 945.75 - 1038.75 | 1.0623 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.5636 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.6764 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 1.2681 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 1.4752 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 2.2786 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.5423 times | Thu 31 July 2025 | 741.20 (-9.36%) | 817.25 | 721.50 - 840.95 | 1.0166 times | Mon 30 June 2025 | 817.75 (17.98%) | 688.20 | 688.20 - 823.50 | 3.9768 times |
Yearly price and charts Aubank
Strong yearly Stock price targets for Aubank 540611 are 944.25 and 1171.25
| Yearly Target 1 | 755.5 |
| Yearly Target 2 | 906 |
| Yearly Target 3 | 982.5 |
| Yearly Target 4 | 1133 |
| Yearly Target 5 | 1209.5 |
Yearly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1056.50 (6.24%) | 994.50 | 832.00 - 1059.00 | 0.3679 times | Wed 31 December 2025 | 994.40 (78.18%) | 557.95 | 479.00 - 1007.65 | 2.5361 times | Tue 31 December 2024 | 558.10 (-29.09%) | 780.05 | 534.00 - 813.00 | 1.511 times | Fri 29 December 2023 | 787.00 (20.53%) | 653.05 | 548.15 - 798.85 | 0.5732 times | Fri 30 December 2022 | 652.95 (-36.99%) | 1041.65 | 538.80 - 1465.80 | 1.0105 times | Fri 31 December 2021 | 1036.30 (21.6%) | 855.75 | 843.00 - 1389.00 | 0.8049 times | Thu 31 December 2020 | 852.20 (5.76%) | 805.20 | 366.20 - 1217.70 | 1.6329 times | Tue 31 December 2019 | 805.75 (29.78%) | 624.20 | 542.75 - 854.35 | 0.4882 times | Mon 31 December 2018 | 620.85 (0%) | 559.90 | 502.00 - 650.90 | 0.0753 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aubank
Tomorrow's movement Prediction of Aubank 540611 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 993.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aubank 540611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aubank 540611 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aubank 540611 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1021.98
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 943 and price is deviating by 67 points
Upper Bollinger band is at 1076 and lower is at 810, while middle bands are at 877 and 1010
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aubank (540611) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.74 and Aubank 540611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 1024.98 |
| 12 day DMA | 989.03 |
| 20 day DMA | 942.92 |
| 35 day DMA | 935.52 |
| 50 day DMA | 954.71 |
| 100 day DMA | 967.86 |
| 150 day DMA | 917.1 |
| 200 day DMA | 876.87 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.21 | 1015.57 | 1001.98 |
| 12 day EMA | 993.17 | 981.66 | 970.56 |
| 20 day EMA | 971.57 | 962.63 | 954.2 |
| 35 day EMA | 963.74 | 958.28 | 953.31 |
| 50 day EMA | 963.84 | 960.06 | 956.69 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.98 | 1010.43 | 998.12 |
| 12 day SMA | 989.03 | 974.67 | 960.11 |
| 20 day SMA | 942.92 | 935.05 | 928.01 |
| 35 day SMA | 935.52 | 933.14 | 931.41 |
| 50 day SMA | 954.71 | 953.3 | 952.05 |
| 100 day SMA | 967.86 | 966.73 | 965.55 |
| 150 day SMA | 917.1 | 914.81 | 912.51 |
| 200 day SMA | 876.87 | 875.67 | 874.51 |
Videos related to: Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
