Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aubank

Strong Daily Stock price targets for Aubank 540611 are 563.33 and 572.58

Daily Target 1556.42
Daily Target 2560.98
Daily Target 3565.66666666667
Daily Target 4570.23
Daily Target 5574.92

Daily price and volume Aubank

Date Closing Open Range Volume
Thu 28 March 2024 565.55 (0.75%) 562.40 561.10 - 570.35 0.6537 times
Wed 27 March 2024 561.35 (-0.2%) 568.75 557.20 - 568.75 2.3787 times
Tue 26 March 2024 562.45 (-0.34%) 560.60 560.60 - 568.10 1.878 times
Fri 22 March 2024 564.35 (-0.3%) 564.00 559.65 - 568.90 0.9524 times
Thu 21 March 2024 566.05 (1.11%) 568.00 563.65 - 571.90 0.44 times
Wed 20 March 2024 559.85 (0.03%) 565.35 554.00 - 568.50 0.3287 times
Tue 19 March 2024 559.70 (-1.86%) 576.00 557.50 - 582.45 1.2763 times
Mon 18 March 2024 570.30 (-1.39%) 581.10 568.00 - 583.60 0.7089 times
Fri 15 March 2024 578.35 (-0.97%) 584.00 575.30 - 587.25 0.4665 times
Thu 14 March 2024 584.00 (1.03%) 575.00 569.00 - 588.00 0.9168 times
Wed 13 March 2024 578.05 (0.44%) 576.30 570.25 - 586.40 0.9086 times

 Daily chart Aubank

Weekly price and charts Aubank

Strong weekly Stock price targets for Aubank 540611 are 561.38 and 574.53

Weekly Target 1551.22
Weekly Target 2558.38
Weekly Target 3564.36666666667
Weekly Target 4571.53
Weekly Target 5577.52

Weekly price and volumes for Aubank

Date Closing Open Range Volume
Thu 28 March 2024 565.55 (0.21%) 560.60 557.20 - 570.35 0.788 times
Fri 22 March 2024 564.35 (-2.42%) 581.10 554.00 - 583.60 0.5948 times
Fri 15 March 2024 578.35 (1.16%) 572.75 569.00 - 590.60 0.8587 times
Thu 07 March 2024 571.70 (-1.06%) 582.85 564.50 - 590.45 0.708 times
Sat 02 March 2024 577.85 (-3.64%) 600.75 564.95 - 600.75 0.8626 times
Fri 23 February 2024 599.70 (3.16%) 587.85 582.00 - 610.60 1.3705 times
Fri 16 February 2024 581.35 (-3.69%) 609.80 579.60 - 609.80 0.6948 times
Fri 09 February 2024 603.60 (-4.06%) 629.15 592.20 - 629.20 1.4103 times
Fri 02 February 2024 629.15 (-11.14%) 678.75 613.60 - 678.75 2.3223 times
Thu 25 January 2024 708.05 (-3.09%) 737.00 703.50 - 760.00 0.3899 times
Fri 19 January 2024 730.65 (-7.34%) 788.65 724.45 - 792.35 0.5102 times

 weekly chart Aubank

Monthly price and charts Aubank

Strong monthly Stock price targets for Aubank 540611 are 541.48 and 578.08

Monthly Target 1533.45
Monthly Target 2549.5
Monthly Target 3570.05
Monthly Target 4586.1
Monthly Target 5606.65

Monthly price and volumes Aubank

Date Closing Open Range Volume
Thu 28 March 2024 565.55 (-0.8%) 572.00 554.00 - 590.60 1.3933 times
Thu 29 February 2024 570.10 (-10.46%) 640.00 564.95 - 645.25 2.0843 times
Wed 31 January 2024 636.70 (-19.1%) 780.05 613.60 - 813.00 1.6819 times
Fri 29 December 2023 787.00 (6.28%) 742.60 729.45 - 798.85 1.2599 times
Thu 30 November 2023 740.50 (10.63%) 671.20 656.60 - 754.25 0.8053 times
Tue 31 October 2023 669.35 (-6.17%) 713.50 630.90 - 722.90 0.6496 times
Fri 29 September 2023 713.40 (-1.24%) 707.00 707.00 - 763.25 0.5128 times
Thu 31 August 2023 722.35 (-1.08%) 730.25 696.30 - 751.85 0.6004 times
Mon 31 July 2023 730.25 (-3.16%) 754.15 715.95 - 791.75 0.5048 times
Fri 30 June 2023 754.10 (-2.83%) 776.05 732.90 - 784.95 0.5076 times
Wed 31 May 2023 776.05 (16.92%) 670.50 664.55 - 794.95 0.6288 times

 monthly chart Aubank

Indicator Analysis of Aubank

Tomorrow's movement Prediction of Aubank 540611 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 567.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aubank 540611 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 28 March 2024

Munafa value: 30 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 572 and price is deviating by 8 points

Upper Bollinger band is at 587 and lower is at 556, while middle bands are at 564 and 579

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aubank (540611) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aubank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.57 and Aubank 540611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.

Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aubank 540611

DMA (daily moving average) of Aubank 540611

DMA period DMA value
5 day DMA 563.95
12 day DMA 568.79
20 day DMA 571.17
35 day DMA 579.7
50 day DMA 608.65
100 day DMA 678.16
150 day DMA 690.84
200 day DMA 704.54

EMA (exponential moving average) of Aubank 540611

EMA period EMA current EMA prev EMA prev2
5 day EMA564.26563.62564.76
12 day EMA567.83568.25569.5
20 day EMA574.67575.63577.13
35 day EMA596.54598.36600.54
50 day EMA617.99620.13622.53

SMA (simple moving average) of Aubank 540611

SMA period SMA current SMA prev SMA prev2
5 day SMA563.95562.81562.48
12 day SMA568.79570.35571.22
20 day SMA571.17571.43572.86
35 day SMA579.7581.23582.81
50 day SMA608.65612.85617.06
100 day SMA678.16679.2680.25
150 day SMA690.84691.92692.91
200 day SMA704.54705.53706.49

Videos related to: Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top