Munafa Stock Market Course + Intraday & FNO calls 
Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540611
- 540611 Experts view
- Tomorrow's Movement 540611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aubank
Strong intraday Stock price targets for Aubank are 1038.95 and 1054.7
| Intraday Target 1 | 1027.88 |
| Intraday Target 2 | 1034.27 |
| Intraday Target 3 | 1043.6333333333 |
| Intraday Target 4 | 1050.02 |
| Intraday Target 5 | 1059.38 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1040.65 (0.25%) | 1040.00 | 1037.25 - 1053.00 | 1.8395 times | Tue 14 July 2026 | 1038.10 (-2.1%) | 1056.25 | 1033.65 - 1056.25 | 0.2675 times | Mon 13 July 2026 | 1060.40 (-1.11%) | 1063.25 | 1051.25 - 1064.80 | 1.4779 times | Fri 10 July 2026 | 1072.35 (2.38%) | 1051.05 | 1051.05 - 1079.90 | 1.9125 times | Thu 09 July 2026 | 1047.40 (0.83%) | 1039.85 | 1035.80 - 1050.75 | 0.1537 times | Wed 08 July 2026 | 1038.80 (-2.66%) | 1052.35 | 1033.10 - 1074.55 | 0.8578 times | Tue 07 July 2026 | 1067.15 (0.89%) | 1058.65 | 1058.65 - 1075.00 | 0.6085 times | Fri 03 July 2026 | 1057.70 (0.05%) | 1050.20 | 1049.30 - 1069.80 | 1.4638 times | Thu 02 July 2026 | 1057.15 (0.55%) | 1065.45 | 1048.70 - 1066.00 | 0.9034 times | Wed 01 July 2026 | 1051.35 (1.35%) | 1037.05 | 1031.50 - 1054.00 | 0.5154 times | Tue 30 June 2026 | 1037.30 (0.6%) | 1032.40 | 1024.85 - 1043.50 | 0.2391 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 1021.58 and 1052.73
| Weekly Target 1 | 1015.22 |
| Weekly Target 2 | 1027.93 |
| Weekly Target 3 | 1046.3666666667 |
| Weekly Target 4 | 1059.08 |
| Weekly Target 5 | 1077.52 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1040.65 (-2.96%) | 1063.25 | 1033.65 - 1064.80 | 1.0988 times | Fri 10 July 2026 | 1072.35 (1.39%) | 1058.65 | 1033.10 - 1079.90 | 1.0827 times | Fri 03 July 2026 | 1057.70 (2.3%) | 1032.80 | 1015.60 - 1069.80 | 1.3505 times | Thu 25 June 2026 | 1033.90 (0.18%) | 1048.20 | 1022.00 - 1080.00 | 1.4569 times | Fri 19 June 2026 | 1032.00 (1.59%) | 1029.15 | 1010.05 - 1055.55 | 0.6188 times | Fri 12 June 2026 | 1015.85 (4.86%) | 947.45 | 947.35 - 1019.20 | 0.8512 times | Fri 05 June 2026 | 968.80 (-1.85%) | 988.35 | 942.00 - 997.60 | 0.5912 times | Fri 29 May 2026 | 987.10 (0.9%) | 978.95 | 973.40 - 1024.75 | 1.759 times | Fri 22 May 2026 | 978.30 (-1.29%) | 977.35 | 948.60 - 985.00 | 0.8457 times | Fri 15 May 2026 | 991.10 (-5.65%) | 1045.00 | 976.35 - 1045.00 | 0.3452 times | Fri 08 May 2026 | 1050.40 (3.26%) | 1019.15 | 1001.60 - 1051.90 | 0.9523 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 1036.08 and 1084.48
| Monthly Target 1 | 1002.28 |
| Monthly Target 2 | 1021.47 |
| Monthly Target 3 | 1050.6833333333 |
| Monthly Target 4 | 1069.87 |
| Monthly Target 5 | 1099.08 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1040.65 (0.32%) | 1037.05 | 1031.50 - 1079.90 | 0.5589 times | Tue 30 June 2026 | 1037.30 (5.09%) | 988.35 | 942.00 - 1080.00 | 0.7266 times | Fri 29 May 2026 | 987.10 (-2.96%) | 1019.15 | 948.60 - 1051.90 | 0.7115 times | Thu 30 April 2026 | 1017.25 (20.71%) | 851.45 | 832.00 - 1079.65 | 0.6578 times | Mon 30 March 2026 | 842.75 (-12.09%) | 890.95 | 836.65 - 980.40 | 0.9649 times | Fri 27 February 2026 | 958.65 (-2.32%) | 978.05 | 945.75 - 1038.75 | 1.3433 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.7126 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.8554 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 1.6035 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 1.8655 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 2.8814 times |
Yearly price and charts Aubank
Strong yearly Stock price targets for Aubank 540611 are 936.33 and 1184.33
| Yearly Target 1 | 736.22 |
| Yearly Target 2 | 888.43 |
| Yearly Target 3 | 984.21666666667 |
| Yearly Target 4 | 1136.43 |
| Yearly Target 5 | 1232.22 |
Yearly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1040.65 (4.65%) | 994.50 | 832.00 - 1080.00 | 0.5868 times | Wed 31 December 2025 | 994.40 (78.18%) | 557.95 | 479.00 - 1007.65 | 2.4718 times | Tue 31 December 2024 | 558.10 (-29.09%) | 780.05 | 534.00 - 813.00 | 1.4727 times | Fri 29 December 2023 | 787.00 (20.53%) | 653.05 | 548.15 - 798.85 | 0.5586 times | Fri 30 December 2022 | 652.95 (-36.99%) | 1041.65 | 538.80 - 1465.80 | 0.9849 times | Fri 31 December 2021 | 1036.30 (21.6%) | 855.75 | 843.00 - 1389.00 | 0.7845 times | Thu 31 December 2020 | 852.20 (5.76%) | 805.20 | 366.20 - 1217.70 | 1.5915 times | Tue 31 December 2019 | 805.75 (29.78%) | 624.20 | 542.75 - 854.35 | 0.4758 times | Mon 31 December 2018 | 620.85 (0%) | 559.90 | 502.00 - 650.90 | 0.0734 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aubank
Tomorrow's movement Prediction of Aubank 540611 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1046.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aubank 540611 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aubank 540611 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aubank 540611 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1052.73
Tomorrow's movement Prediction of Aubank 540611 looks bullish. It has broken an important Moving average of 1039.4 with high volumes
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1044 and price is deviating by 16 points
Upper Bollinger band is at 1075 and lower is at 1013, while middle bands are at 1029 and 1060
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aubank (540611) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.66 and Aubank 540611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 1051.78 |
| 12 day DMA | 1049.95 |
| 20 day DMA | 1043.73 |
| 35 day DMA | 1018.08 |
| 50 day DMA | 1012.7 |
| 100 day DMA | 985.49 |
| 150 day DMA | 985.52 |
| 200 day DMA | 949.07 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.85 | 1051.45 | 1058.13 |
| 12 day EMA | 1046.68 | 1047.78 | 1049.54 |
| 20 day EMA | 1039.9 | 1039.82 | 1040 |
| 35 day EMA | 1030.87 | 1030.29 | 1029.83 |
| 50 day EMA | 1018.19 | 1017.27 | 1016.42 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.78 | 1051.41 | 1057.22 |
| 12 day SMA | 1049.95 | 1049.39 | 1051.84 |
| 20 day SMA | 1043.73 | 1043.36 | 1042.24 |
| 35 day SMA | 1018.08 | 1016.3 | 1014.04 |
| 50 day SMA | 1012.7 | 1012.24 | 1011.82 |
| 100 day SMA | 985.49 | 985.09 | 984.61 |
| 150 day SMA | 985.52 | 984.93 | 984.35 |
| 200 day SMA | 949.07 | 947.41 | 945.77 |
Videos related to: Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
