Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540611
- 540611 Experts view
- Tomorrow's Movement 540611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aubank
Strong intraday Stock price targets for Aubank are 872.05 and 894.85
| Intraday Target 1 | 868 |
| Intraday Target 2 | 876.1 |
| Intraday Target 3 | 890.8 |
| Intraday Target 4 | 898.9 |
| Intraday Target 5 | 913.6 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 884.20 (-2.02%) | 894.05 | 882.70 - 905.50 | 0.6387 times | Thu 12 March 2026 | 902.45 (-1.69%) | 915.50 | 899.85 - 915.50 | 0.4644 times | Wed 11 March 2026 | 917.95 (-2.15%) | 947.85 | 915.10 - 947.85 | 0.3297 times | Tue 10 March 2026 | 938.10 (0.78%) | 932.25 | 930.00 - 949.50 | 0.4045 times | Mon 09 March 2026 | 930.85 (-3.45%) | 948.90 | 914.30 - 948.90 | 0.8948 times | Fri 06 March 2026 | 964.10 (-0.89%) | 965.45 | 962.05 - 980.40 | 0.6469 times | Thu 05 March 2026 | 972.80 (2.83%) | 948.65 | 948.65 - 976.30 | 0.7324 times | Wed 04 March 2026 | 946.05 (-0.56%) | 932.25 | 932.25 - 956.65 | 2.0014 times | Mon 02 March 2026 | 951.40 (-0.76%) | 890.95 | 890.95 - 963.00 | 1.6363 times | Fri 27 February 2026 | 958.65 (-1.48%) | 970.60 | 951.60 - 973.25 | 2.251 times | Thu 26 February 2026 | 973.10 (-0.93%) | 998.80 | 967.90 - 998.80 | 1.7735 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 850.05 and 916.85
| Weekly Target 1 | 838.67 |
| Weekly Target 2 | 861.43 |
| Weekly Target 3 | 905.46666666667 |
| Weekly Target 4 | 928.23 |
| Weekly Target 5 | 972.27 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 884.20 (-8.29%) | 948.90 | 882.70 - 949.50 | 0.2623 times | Fri 06 March 2026 | 964.10 (0.57%) | 890.95 | 890.95 - 980.40 | 0.4816 times | Fri 27 February 2026 | 958.65 (-6.83%) | 990.00 | 950.50 - 1006.85 | 2.5479 times | Fri 20 February 2026 | 1028.95 (3.4%) | 980.25 | 980.25 - 1038.75 | 0.6292 times | Fri 13 February 2026 | 995.15 (0.45%) | 998.85 | 981.05 - 1010.00 | 2.6156 times | Fri 06 February 2026 | 990.65 (0.94%) | 978.05 | 945.75 - 1014.60 | 0.3086 times | Fri 30 January 2026 | 981.45 (1.53%) | 980.85 | 944.55 - 995.00 | 1.0277 times | Fri 23 January 2026 | 966.65 (-5.71%) | 1018.90 | 961.80 - 1027.30 | 0.5387 times | Fri 16 January 2026 | 1025.15 (2.61%) | 998.95 | 959.00 - 1029.60 | 1.348 times | Fri 09 January 2026 | 999.05 (0%) | 1016.05 | 980.25 - 1025.65 | 0.2403 times | Fri 02 January 2026 | 999.05 (2.5%) | 977.45 | 966.80 - 1010.85 | 0.2192 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 834.6 and 932.3
| Monthly Target 1 | 818.07 |
| Monthly Target 2 | 851.13 |
| Monthly Target 3 | 915.76666666667 |
| Monthly Target 4 | 948.83 |
| Monthly Target 5 | 1013.47 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 884.20 (-7.77%) | 890.95 | 882.70 - 980.40 | 0.0997 times | Fri 27 February 2026 | 958.65 (-2.32%) | 978.05 | 945.75 - 1038.75 | 0.8178 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.4339 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.5208 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 0.9762 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 1.1357 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 1.7542 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.4175 times | Thu 31 July 2025 | 741.20 (-9.36%) | 817.25 | 721.50 - 840.95 | 0.7826 times | Mon 30 June 2025 | 817.75 (17.98%) | 688.20 | 688.20 - 823.50 | 3.0616 times | Fri 30 May 2025 | 693.10 (2.18%) | 680.00 | 655.00 - 716.70 | 3.0015 times |
Yearly price and charts Aubank
Strong yearly Stock price targets for Aubank 540611 are 805.43 and 961.48
| Yearly Target 1 | 779.17 |
| Yearly Target 2 | 831.68 |
| Yearly Target 3 | 935.21666666667 |
| Yearly Target 4 | 987.73 |
| Yearly Target 5 | 1091.27 |
Yearly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 884.20 (-11.08%) | 994.50 | 882.70 - 1038.75 | 0.239 times | Wed 31 December 2025 | 994.40 (78.18%) | 557.95 | 479.00 - 1007.65 | 2.574 times | Tue 31 December 2024 | 558.10 (-29.09%) | 780.05 | 534.00 - 813.00 | 1.5336 times | Fri 29 December 2023 | 787.00 (20.53%) | 653.05 | 548.15 - 798.85 | 0.5817 times | Fri 30 December 2022 | 652.95 (-36.99%) | 1041.65 | 538.80 - 1465.80 | 1.0256 times | Fri 31 December 2021 | 1036.30 (21.6%) | 855.75 | 843.00 - 1389.00 | 0.817 times | Thu 31 December 2020 | 852.20 (5.76%) | 805.20 | 366.20 - 1217.70 | 1.6573 times | Tue 31 December 2019 | 805.75 (29.78%) | 624.20 | 542.75 - 854.35 | 0.4955 times | Mon 31 December 2018 | 620.85 (0%) | 559.90 | 502.00 - 650.90 | 0.0764 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aubank
Tomorrow's movement Prediction of Aubank 540611 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 938.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aubank 540611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aubank 540611 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 927.53
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 969 and price is deviating by 40 points
Upper Bollinger band is at 1048 and lower is at 890, while middle bands are at 930 and 1008
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aubank (540611) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.31 and Aubank 540611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 914.71 |
| 12 day DMA | 943.49 |
| 20 day DMA | 968.59 |
| 35 day DMA | 974.56 |
| 50 day DMA | 982.46 |
| 100 day DMA | 956.45 |
| 150 day DMA | 883.05 |
| 200 day DMA | 854.92 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.28 | 926.32 | 938.26 |
| 12 day EMA | 938.31 | 948.15 | 956.46 |
| 20 day EMA | 953.69 | 961 | 967.16 |
| 35 day EMA | 967.54 | 972.45 | 976.57 |
| 50 day EMA | 975.76 | 979.5 | 982.64 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.71 | 930.69 | 944.76 |
| 12 day SMA | 943.49 | 953.31 | 959.31 |
| 20 day SMA | 968.59 | 974.41 | 978.79 |
| 35 day SMA | 974.56 | 977.87 | 980.51 |
| 50 day SMA | 982.46 | 984.66 | 986.53 |
| 100 day SMA | 956.45 | 955.58 | 954.57 |
| 150 day SMA | 883.05 | 882.18 | 881.1 |
| 200 day SMA | 854.92 | 853.98 | 852.91 |


