Munafa Stock Market Course + Intraday & FNO calls 
Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540611
- 540611 Experts view
- Tomorrow's Movement 540611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aubank
Strong intraday Stock price targets for Aubank are 1054.53 and 1074.28
| Intraday Target 1 | 1050.43 |
| Intraday Target 2 | 1058.62 |
| Intraday Target 3 | 1070.1833333333 |
| Intraday Target 4 | 1078.37 |
| Intraday Target 5 | 1089.93 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1066.80 (-0.41%) | 1081.75 | 1062.00 - 1081.75 | 0.2493 times | Thu 03 September 2026 | 1071.15 (-0.77%) | 1072.00 | 1066.50 - 1083.00 | 0.5579 times | Wed 02 September 2026 | 1079.45 (0.26%) | 1075.00 | 1064.60 - 1079.45 | 0.3885 times | Tue 01 September 2026 | 1076.60 (-0.77%) | 1073.15 | 1067.10 - 1089.00 | 0.6739 times | Mon 31 August 2026 | 1085.00 (0.71%) | 1068.55 | 1063.85 - 1085.00 | 0.508 times | Fri 28 August 2026 | 1077.40 (0.6%) | 1085.05 | 1073.80 - 1094.00 | 0.3833 times | Thu 27 August 2026 | 1071.00 (-4.05%) | 1118.95 | 1071.00 - 1126.50 | 1.1481 times | Wed 26 August 2026 | 1116.20 (-0.81%) | 1144.65 | 1116.20 - 1144.65 | 0.2976 times | Tue 25 August 2026 | 1125.35 (1.11%) | 1113.00 | 1107.70 - 1143.90 | 2.5425 times | Mon 24 August 2026 | 1113.00 (0.71%) | 1127.15 | 1101.00 - 1127.15 | 3.2508 times | Fri 21 August 2026 | 1105.15 (1.87%) | 1094.60 | 1083.95 - 1107.75 | 2.2257 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 1050.9 and 1077.9
| Weekly Target 1 | 1045.6 |
| Weekly Target 2 | 1056.2 |
| Weekly Target 3 | 1072.6 |
| Weekly Target 4 | 1083.2 |
| Weekly Target 5 | 1099.6 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1066.80 (-0.98%) | 1068.55 | 1062.00 - 1089.00 | 0.1371 times | Fri 28 August 2026 | 1077.40 (-2.51%) | 1127.15 | 1071.00 - 1144.65 | 0.4396 times | Fri 21 August 2026 | 1105.15 (1.6%) | 1075.15 | 1063.55 - 1107.75 | 0.2711 times | Fri 14 August 2026 | 1087.70 (0.46%) | 1060.80 | 1049.05 - 1105.00 | 0.2487 times | Fri 07 August 2026 | 1082.70 (3.41%) | 1057.10 | 1035.75 - 1105.00 | 3.1155 times | Fri 31 July 2026 | 1046.95 (4.46%) | 1022.05 | 1022.00 - 1065.00 | 1.5493 times | Fri 24 July 2026 | 1002.25 (-2.68%) | 1034.10 | 960.10 - 1037.95 | 2.4805 times | Fri 17 July 2026 | 1029.90 (-3.96%) | 1063.25 | 1018.50 - 1064.80 | 0.6105 times | Fri 10 July 2026 | 1072.35 (1.39%) | 1058.65 | 1033.10 - 1079.90 | 0.5107 times | Fri 03 July 2026 | 1057.70 (2.3%) | 1032.80 | 1015.60 - 1069.80 | 0.637 times | Thu 25 June 2026 | 1033.90 (0.18%) | 1048.20 | 1022.00 - 1080.00 | 0.6872 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 1050.9 and 1077.9
| Monthly Target 1 | 1045.6 |
| Monthly Target 2 | 1056.2 |
| Monthly Target 3 | 1072.6 |
| Monthly Target 4 | 1083.2 |
| Monthly Target 5 | 1099.6 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1066.80 (-1.68%) | 1073.15 | 1062.00 - 1089.00 | 0.0427 times | Mon 31 August 2026 | 1085.00 (3.63%) | 1057.10 | 1035.75 - 1144.65 | 1.6267 times | Fri 31 July 2026 | 1046.95 (0.93%) | 1037.05 | 960.10 - 1079.90 | 2.2069 times | Tue 30 June 2026 | 1037.30 (5.09%) | 988.35 | 942.00 - 1080.00 | 0.745 times | Fri 29 May 2026 | 987.10 (-2.96%) | 1019.15 | 948.60 - 1051.90 | 0.7296 times | Thu 30 April 2026 | 1017.25 (20.71%) | 851.45 | 832.00 - 1079.65 | 0.6744 times | Mon 30 March 2026 | 842.75 (-12.09%) | 890.95 | 836.65 - 980.40 | 0.9894 times | Fri 27 February 2026 | 958.65 (-2.32%) | 978.05 | 945.75 - 1038.75 | 1.3774 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.7307 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.8771 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 1.6442 times |
Yearly price and charts Aubank
Strong yearly Stock price targets for Aubank 540611 are 949.4 and 1262.05
| Yearly Target 1 | 701.83 |
| Yearly Target 2 | 884.32 |
| Yearly Target 3 | 1014.4833333333 |
| Yearly Target 4 | 1196.97 |
| Yearly Target 5 | 1327.13 |
Yearly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1066.80 (7.28%) | 994.50 | 832.00 - 1144.65 | 0.8871 times | Wed 31 December 2025 | 994.40 (78.18%) | 557.95 | 479.00 - 1007.65 | 2.3836 times | Tue 31 December 2024 | 558.10 (-29.09%) | 780.05 | 534.00 - 813.00 | 1.4201 times | Fri 29 December 2023 | 787.00 (20.53%) | 653.05 | 548.15 - 798.85 | 0.5387 times | Fri 30 December 2022 | 652.95 (-36.99%) | 1041.65 | 538.80 - 1465.80 | 0.9497 times | Fri 31 December 2021 | 1036.30 (21.6%) | 855.75 | 843.00 - 1389.00 | 0.7565 times | Thu 31 December 2020 | 852.20 (5.76%) | 805.20 | 366.20 - 1217.70 | 1.5347 times | Tue 31 December 2019 | 805.75 (29.78%) | 624.20 | 542.75 - 854.35 | 0.4588 times | Mon 31 December 2018 | 620.85 (0%) | 559.90 | 502.00 - 650.90 | 0.0708 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aubank
Tomorrow's movement Prediction of Aubank 540611 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1080.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aubank 540611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aubank 540611 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1087 and price is deviating by 17 points
Upper Bollinger band is at 1120 and lower is at 1053, while middle bands are at 1070 and 1104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aubank (540611) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.38 and Aubank 540611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 1075.8 |
| 12 day DMA | 1089.33 |
| 20 day DMA | 1086.31 |
| 35 day DMA | 1063.29 |
| 50 day DMA | 1058.27 |
| 100 day DMA | 1031.5 |
| 150 day DMA | 1004.25 |
| 200 day DMA | 996.1 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.9 | 1078.95 | 1082.85 |
| 12 day EMA | 1080.75 | 1083.28 | 1085.49 |
| 20 day EMA | 1078.81 | 1080.07 | 1081.01 |
| 35 day EMA | 1070.77 | 1071 | 1070.99 |
| 50 day EMA | 1058.41 | 1058.07 | 1057.54 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.8 | 1077.92 | 1077.89 |
| 12 day SMA | 1089.33 | 1089.7 | 1090.11 |
| 20 day SMA | 1086.31 | 1087.1 | 1088.23 |
| 35 day SMA | 1063.29 | 1062.24 | 1061.21 |
| 50 day SMA | 1058.27 | 1058.29 | 1057.39 |
| 100 day SMA | 1031.5 | 1030.65 | 1029.57 |
| 150 day SMA | 1004.25 | 1003.56 | 1002.86 |
| 200 day SMA | 996.1 | 995.2 | 994.25 |
Videos related to: Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
