Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540611
- 540611 Experts view
- Tomorrow's Movement 540611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aubank
Strong intraday Stock price targets for Aubank are 982.78 and 997.83
| Intraday Target 1 | 978.37 |
| Intraday Target 2 | 987.18 |
| Intraday Target 3 | 993.41666666667 |
| Intraday Target 4 | 1002.23 |
| Intraday Target 5 | 1008.47 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 996.00 (-0.2%) | 998.00 | 984.60 - 999.65 | 0.2665 times | Mon 28 September 2026 | 998.00 (-1.77%) | 1022.55 | 995.50 - 1022.55 | 2.3929 times | Fri 25 September 2026 | 1016.00 (1.6%) | 1000.10 | 998.00 - 1021.20 | 5.5407 times | Thu 24 September 2026 | 1000.00 (-4.95%) | 1037.40 | 1000.00 - 1037.40 | 0.9679 times | Wed 23 September 2026 | 1052.10 (1.55%) | 1034.90 | 1034.00 - 1055.75 | 0.2798 times | Tue 22 September 2026 | 1036.00 (-0.32%) | 1037.70 | 1028.00 - 1050.00 | 0.0781 times | Mon 21 September 2026 | 1039.35 (-0.16%) | 1045.90 | 1038.05 - 1046.00 | 0.0706 times | Fri 18 September 2026 | 1041.00 (0.42%) | 1043.15 | 1034.20 - 1046.25 | 0.0631 times | Thu 17 September 2026 | 1036.60 (0.12%) | 1027.20 | 1022.25 - 1047.50 | 0.1245 times | Wed 16 September 2026 | 1035.40 (0.52%) | 1028.90 | 1015.00 - 1037.40 | 0.2161 times | Tue 15 September 2026 | 1030.00 (-2.65%) | 1069.25 | 1025.00 - 1069.25 | 0.0774 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 971.33 and 1009.28
| Weekly Target 1 | 963.1 |
| Weekly Target 2 | 979.55 |
| Weekly Target 3 | 1001.05 |
| Weekly Target 4 | 1017.5 |
| Weekly Target 5 | 1039 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 996.00 (-1.97%) | 1022.55 | 984.60 - 1022.55 | 0.5497 times | Fri 25 September 2026 | 1016.00 (-2.4%) | 1045.90 | 998.00 - 1055.75 | 1.434 times | Fri 18 September 2026 | 1041.00 (-1.61%) | 1069.25 | 1015.00 - 1069.25 | 0.0995 times | Fri 11 September 2026 | 1058.00 (-0.82%) | 1066.65 | 1033.50 - 1077.90 | 0.5077 times | Fri 04 September 2026 | 1066.80 (-0.98%) | 1068.55 | 1062.00 - 1089.00 | 0.1763 times | Fri 28 August 2026 | 1077.40 (-2.51%) | 1127.15 | 1071.00 - 1144.65 | 0.5653 times | Fri 21 August 2026 | 1105.15 (1.6%) | 1075.15 | 1063.55 - 1107.75 | 0.3487 times | Fri 14 August 2026 | 1087.70 (0.46%) | 1060.80 | 1049.05 - 1105.00 | 0.3198 times | Fri 07 August 2026 | 1082.70 (3.41%) | 1057.10 | 1035.75 - 1105.00 | 4.0065 times | Fri 31 July 2026 | 1046.95 (4.46%) | 1022.05 | 1022.00 - 1065.00 | 1.9924 times | Fri 24 July 2026 | 1002.25 (-2.68%) | 1034.10 | 960.10 - 1037.95 | 3.19 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 938.1 and 1042.5
| Monthly Target 1 | 918.8 |
| Monthly Target 2 | 957.4 |
| Monthly Target 3 | 1023.2 |
| Monthly Target 4 | 1061.8 |
| Monthly Target 5 | 1127.6 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 996.00 (-8.2%) | 1073.15 | 984.60 - 1089.00 | 0.7791 times | Mon 31 August 2026 | 1085.00 (3.63%) | 1057.10 | 1035.75 - 1144.65 | 1.5064 times | Fri 31 July 2026 | 1046.95 (0.93%) | 1037.05 | 960.10 - 1079.90 | 2.0437 times | Tue 30 June 2026 | 1037.30 (5.09%) | 988.35 | 942.00 - 1080.00 | 0.6899 times | Fri 29 May 2026 | 987.10 (-2.96%) | 1019.15 | 948.60 - 1051.90 | 0.6756 times | Thu 30 April 2026 | 1017.25 (20.71%) | 851.45 | 832.00 - 1079.65 | 0.6246 times | Mon 30 March 2026 | 842.75 (-12.09%) | 890.95 | 836.65 - 980.40 | 0.9162 times | Fri 27 February 2026 | 958.65 (-2.32%) | 978.05 | 945.75 - 1038.75 | 1.2756 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.6767 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.8122 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 1.5226 times |
Yearly price and charts Aubank
Strong yearly Stock price targets for Aubank 540611 are 914 and 1226.65
| Yearly Target 1 | 678.23 |
| Yearly Target 2 | 837.12 |
| Yearly Target 3 | 990.88333333333 |
| Yearly Target 4 | 1149.77 |
| Yearly Target 5 | 1303.53 |
Yearly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 996.00 (0.16%) | 994.50 | 832.00 - 1144.65 | 0.9565 times | Wed 31 December 2025 | 994.40 (78.18%) | 557.95 | 479.00 - 1007.65 | 2.3632 times | Tue 31 December 2024 | 558.10 (-29.09%) | 780.05 | 534.00 - 813.00 | 1.408 times | Fri 29 December 2023 | 787.00 (20.53%) | 653.05 | 548.15 - 798.85 | 0.5341 times | Fri 30 December 2022 | 652.95 (-36.99%) | 1041.65 | 538.80 - 1465.80 | 0.9416 times | Fri 31 December 2021 | 1036.30 (21.6%) | 855.75 | 843.00 - 1389.00 | 0.7501 times | Thu 31 December 2020 | 852.20 (5.76%) | 805.20 | 366.20 - 1217.70 | 1.5215 times | Tue 31 December 2019 | 805.75 (29.78%) | 624.20 | 542.75 - 854.35 | 0.4549 times | Mon 31 December 2018 | 620.85 (0%) | 559.90 | 502.00 - 650.90 | 0.0702 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aubank
Tomorrow's movement Prediction of Aubank 540611 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1026.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aubank 540611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1045 and price is deviating by 26 points
Upper Bollinger band is at 1096 and lower is at 994, while middle bands are at 1019 and 1071
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aubank (540611) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.78 and Aubank 540611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 1012.42 |
| 12 day DMA | 1028.2 |
| 20 day DMA | 1044.55 |
| 35 day DMA | 1064.37 |
| 50 day DMA | 1056.38 |
| 100 day DMA | 1034.65 |
| 150 day DMA | 1009.48 |
| 200 day DMA | 1004.24 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.25 | 1015.87 | 1024.81 |
| 12 day EMA | 1026.38 | 1031.9 | 1038.06 |
| 20 day EMA | 1037.87 | 1042.28 | 1046.94 |
| 35 day EMA | 1043.92 | 1046.74 | 1049.61 |
| 50 day EMA | 1049.48 | 1051.66 | 1053.85 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.42 | 1020.42 | 1028.69 |
| 12 day SMA | 1028.2 | 1033.95 | 1039.2 |
| 20 day SMA | 1044.55 | 1049 | 1052.97 |
| 35 day SMA | 1064.37 | 1066.49 | 1068.91 |
| 50 day SMA | 1056.38 | 1056.32 | 1056.96 |
| 100 day SMA | 1034.65 | 1034.94 | 1035.03 |
| 150 day SMA | 1009.48 | 1009.5 | 1009.58 |
| 200 day SMA | 1004.24 | 1004.06 | 1003.81 |


