Munafa Stock Market Course + Intraday & FNO calls 
Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540611
- 540611 Experts view
- Tomorrow's Movement 540611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aubank
Strong intraday Stock price targets for Aubank are 956.78 and 971.33
| Intraday Target 1 | 953.75 |
| Intraday Target 2 | 959.8 |
| Intraday Target 3 | 968.3 |
| Intraday Target 4 | 974.35 |
| Intraday Target 5 | 982.85 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 965.85 (-0.75%) | 971.40 | 962.25 - 976.80 | 7.5815 times | Thu 11 December 2025 | 973.15 (-2.04%) | 966.65 | 966.65 - 990.35 | 0.241 times | Wed 10 December 2025 | 993.45 (2.3%) | 980.80 | 980.80 - 1007.65 | 0.7581 times | Tue 09 December 2025 | 971.10 (1.92%) | 954.15 | 948.65 - 973.85 | 0.4387 times | Mon 08 December 2025 | 952.80 (-0.76%) | 961.05 | 946.80 - 962.85 | 0.0921 times | Fri 05 December 2025 | 960.10 (1.19%) | 949.95 | 948.90 - 964.60 | 0.3664 times | Thu 04 December 2025 | 948.85 (0.05%) | 959.30 | 944.05 - 959.30 | 0.0995 times | Wed 03 December 2025 | 948.40 (-0.46%) | 950.30 | 938.20 - 953.00 | 0.0715 times | Tue 02 December 2025 | 952.80 (0.26%) | 940.90 | 940.90 - 967.00 | 0.1201 times | Mon 01 December 2025 | 950.35 (-0.53%) | 957.85 | 948.25 - 962.00 | 0.231 times | Fri 28 November 2025 | 955.45 (0.9%) | 940.70 | 940.70 - 956.50 | 0.0779 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 956.33 and 1017.18
| Weekly Target 1 | 912.58 |
| Weekly Target 2 | 939.22 |
| Weekly Target 3 | 973.43333333333 |
| Weekly Target 4 | 1000.07 |
| Weekly Target 5 | 1034.28 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 965.85 (0.6%) | 961.05 | 946.80 - 1007.65 | 1.6182 times | Fri 05 December 2025 | 960.10 (0.49%) | 957.85 | 938.20 - 967.00 | 0.1578 times | Fri 28 November 2025 | 955.45 (4.34%) | 915.00 | 914.90 - 962.60 | 0.2249 times | Fri 21 November 2025 | 915.75 (2.78%) | 892.50 | 892.50 - 929.00 | 2.3313 times | Fri 14 November 2025 | 890.95 (-1.93%) | 909.55 | 878.75 - 922.80 | 0.3424 times | Fri 07 November 2025 | 908.50 (3.46%) | 875.20 | 863.75 - 909.80 | 1.3421 times | Fri 31 October 2025 | 878.10 (0.89%) | 856.95 | 855.45 - 889.55 | 0.2081 times | Thu 23 October 2025 | 870.35 (9.65%) | 806.10 | 806.10 - 883.90 | 2.3801 times | Fri 17 October 2025 | 793.75 (4.01%) | 762.80 | 761.05 - 813.65 | 0.3142 times | Fri 10 October 2025 | 763.15 (2.87%) | 744.15 | 744.15 - 773.25 | 1.081 times | Fri 03 October 2025 | 741.85 (-0.14%) | 757.35 | 719.45 - 757.35 | 1.2151 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 952.03 and 1021.48
| Monthly Target 1 | 901.12 |
| Monthly Target 2 | 933.48 |
| Monthly Target 3 | 970.56666666667 |
| Monthly Target 4 | 1002.93 |
| Monthly Target 5 | 1040.02 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 965.85 (1.09%) | 957.85 | 938.20 - 1007.65 | 0.3334 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 0.7962 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 0.9262 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 1.4307 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.3405 times | Thu 31 July 2025 | 741.20 (-9.36%) | 817.25 | 721.50 - 840.95 | 0.6383 times | Mon 30 June 2025 | 817.75 (17.98%) | 688.20 | 688.20 - 823.50 | 2.4969 times | Fri 30 May 2025 | 693.10 (2.18%) | 680.00 | 655.00 - 716.70 | 2.4479 times | Wed 30 April 2025 | 678.30 (26.99%) | 526.20 | 521.85 - 712.30 | 0.3674 times | Fri 28 March 2025 | 534.15 (-5.59%) | 565.00 | 479.00 - 580.20 | 0.2224 times | Fri 28 February 2025 | 565.75 (-5.92%) | 601.80 | 492.80 - 616.65 | 1.5018 times |
Yearly price and charts Aubank
Strong yearly Stock price targets for Aubank 540611 are 722.43 and 1251.08
| Yearly Target 1 | 288.85 |
| Yearly Target 2 | 627.35 |
| Yearly Target 3 | 817.5 |
| Yearly Target 4 | 1156 |
| Yearly Target 5 | 1346.15 |
Yearly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 965.85 (73.06%) | 557.95 | 479.00 - 1007.65 | 2.3376 times | Tue 31 December 2024 | 558.10 (-29.09%) | 780.05 | 534.00 - 813.00 | 1.4035 times | Fri 29 December 2023 | 787.00 (20.53%) | 653.05 | 548.15 - 798.85 | 0.5324 times | Fri 30 December 2022 | 652.95 (-36.99%) | 1041.65 | 538.80 - 1465.80 | 0.9386 times | Fri 31 December 2021 | 1036.30 (21.6%) | 855.75 | 843.00 - 1389.00 | 0.7477 times | Thu 31 December 2020 | 852.20 (5.76%) | 805.20 | 366.20 - 1217.70 | 1.5167 times | Tue 31 December 2019 | 805.75 (29.78%) | 624.20 | 542.75 - 854.35 | 0.4535 times | Mon 31 December 2018 | 620.85 (0%) | 559.90 | 502.00 - 650.90 | 0.0699 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aubank
Tomorrow's movement Prediction of Aubank 540611 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 958.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aubank 540611 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aubank 540611 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 947 and price is deviating by 21 points
Upper Bollinger band is at 989 and lower is at 905, while middle bands are at 926 and 968
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aubank (540611) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.21 and Aubank 540611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 971.27 |
| 12 day DMA | 959.93 |
| 20 day DMA | 946.72 |
| 35 day DMA | 919.69 |
| 50 day DMA | 877.35 |
| 100 day DMA | 804.59 |
| 150 day DMA | 788.96 |
| 200 day DMA | 734.11 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.46 | 971.26 | 970.32 |
| 12 day EMA | 958.84 | 957.57 | 954.74 |
| 20 day EMA | 943.7 | 941.37 | 938.03 |
| 35 day EMA | 909.75 | 906.45 | 902.52 |
| 50 day EMA | 875.29 | 871.6 | 867.46 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.27 | 970.12 | 965.26 |
| 12 day SMA | 959.93 | 958.93 | 956.45 |
| 20 day SMA | 946.72 | 942.98 | 938.67 |
| 35 day SMA | 919.69 | 916.69 | 913.62 |
| 50 day SMA | 877.35 | 872.79 | 868.19 |
| 100 day SMA | 804.59 | 802.9 | 801.14 |
| 150 day SMA | 788.96 | 787.11 | 785.1 |
| 200 day SMA | 734.11 | 732.14 | 730.17 |
Videos related to: Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
