Munafa Stock Market Course + Intraday & FNO calls 
Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540611
- 540611 Experts view
- Tomorrow's Movement 540611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aubank
Strong intraday Stock price targets for Aubank are 961.43 and 989.83
| Intraday Target 1 | 938.22 |
| Intraday Target 2 | 956.23 |
| Intraday Target 3 | 966.61666666667 |
| Intraday Target 4 | 984.63 |
| Intraday Target 5 | 995.02 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 974.25 (0.25%) | 965.05 | 948.60 - 977.00 | 3.7349 times | Tue 19 May 2026 | 971.80 (-0.75%) | 981.00 | 968.60 - 984.70 | 0.4426 times | Mon 18 May 2026 | 979.10 (-1.21%) | 977.35 | 969.35 - 984.00 | 0.7372 times | Fri 15 May 2026 | 991.10 (-1.36%) | 1007.10 | 976.35 - 1009.90 | 0.7396 times | Thu 14 May 2026 | 1004.80 (1.06%) | 991.30 | 991.00 - 1007.00 | 0.3211 times | Wed 13 May 2026 | 994.30 (-0.5%) | 1007.85 | 990.50 - 1010.40 | 0.3823 times | Tue 12 May 2026 | 999.30 (-2.1%) | 1012.25 | 997.75 - 1022.65 | 0.4624 times | Mon 11 May 2026 | 1020.70 (-2.83%) | 1045.00 | 1017.30 - 1045.00 | 0.5642 times | Fri 08 May 2026 | 1050.40 (1.76%) | 1033.50 | 1027.00 - 1051.90 | 1.5313 times | Thu 07 May 2026 | 1032.25 (0.76%) | 1024.00 | 1020.00 - 1041.00 | 1.0843 times | Wed 06 May 2026 | 1024.45 (1.7%) | 1010.75 | 1001.60 - 1028.25 | 0.9546 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 943.38 and 979.48
| Weekly Target 1 | 933.08 |
| Weekly Target 2 | 953.67 |
| Weekly Target 3 | 969.18333333333 |
| Weekly Target 4 | 989.77 |
| Weekly Target 5 | 1005.28 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 974.25 (-1.7%) | 977.35 | 948.60 - 984.70 | 0.688 times | Fri 15 May 2026 | 991.10 (-5.65%) | 1045.00 | 976.35 - 1045.00 | 0.3457 times | Fri 08 May 2026 | 1050.40 (3.26%) | 1019.15 | 1001.60 - 1051.90 | 0.9537 times | Thu 30 April 2026 | 1017.25 (-4.54%) | 1063.95 | 998.20 - 1064.00 | 0.9144 times | Fri 24 April 2026 | 1065.60 (7.55%) | 981.00 | 981.00 - 1079.65 | 1.1982 times | Fri 17 April 2026 | 990.80 (0.94%) | 974.25 | 947.95 - 1000.55 | 0.6441 times | Fri 10 April 2026 | 981.60 (13.08%) | 875.30 | 857.00 - 986.00 | 0.6585 times | Thu 02 April 2026 | 868.05 (-1.7%) | 870.15 | 832.00 - 884.60 | 0.4049 times | Fri 27 March 2026 | 883.10 (-1.77%) | 887.55 | 847.15 - 919.10 | 2.4228 times | Fri 20 March 2026 | 899.05 (1.68%) | 868.55 | 868.55 - 932.00 | 1.7697 times | Fri 13 March 2026 | 884.20 (-8.29%) | 948.90 | 882.70 - 949.50 | 0.3172 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 909.78 and 1013.08
| Monthly Target 1 | 888.28 |
| Monthly Target 2 | 931.27 |
| Monthly Target 3 | 991.58333333333 |
| Monthly Target 4 | 1034.57 |
| Monthly Target 5 | 1094.88 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 974.25 (-4.23%) | 1019.15 | 948.60 - 1051.90 | 0.3033 times | Thu 30 April 2026 | 1017.25 (20.71%) | 851.45 | 832.00 - 1079.65 | 0.5512 times | Mon 30 March 2026 | 842.75 (-12.09%) | 890.95 | 836.65 - 980.40 | 0.8087 times | Fri 27 February 2026 | 958.65 (-2.32%) | 978.05 | 945.75 - 1038.75 | 1.1258 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.5972 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.7169 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 1.3439 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 1.5634 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 2.4148 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.5748 times | Thu 31 July 2025 | 741.20 (-9.36%) | 817.25 | 721.50 - 840.95 | 1.0773 times |
Yearly price and charts Aubank
Strong yearly Stock price targets for Aubank 540611 are 779.3 and 1026.95
| Yearly Target 1 | 714.32 |
| Yearly Target 2 | 844.28 |
| Yearly Target 3 | 961.96666666667 |
| Yearly Target 4 | 1091.93 |
| Yearly Target 5 | 1209.62 |
Yearly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 974.25 (-2.03%) | 994.50 | 832.00 - 1079.65 | 0.4257 times | Wed 31 December 2025 | 994.40 (78.18%) | 557.95 | 479.00 - 1007.65 | 2.5191 times | Tue 31 December 2024 | 558.10 (-29.09%) | 780.05 | 534.00 - 813.00 | 1.5009 times | Fri 29 December 2023 | 787.00 (20.53%) | 653.05 | 548.15 - 798.85 | 0.5693 times | Fri 30 December 2022 | 652.95 (-36.99%) | 1041.65 | 538.80 - 1465.80 | 1.0037 times | Fri 31 December 2021 | 1036.30 (21.6%) | 855.75 | 843.00 - 1389.00 | 0.7995 times | Thu 31 December 2020 | 852.20 (5.76%) | 805.20 | 366.20 - 1217.70 | 1.6219 times | Tue 31 December 2019 | 805.75 (29.78%) | 624.20 | 542.75 - 854.35 | 0.4849 times | Mon 31 December 2018 | 620.85 (0%) | 559.90 | 502.00 - 650.90 | 0.0748 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aubank
Tomorrow's movement Prediction of Aubank 540611 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 996.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aubank 540611 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aubank 540611 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1017 and price is deviating by 27 points
Upper Bollinger band is at 1069 and lower is at 965, while middle bands are at 991 and 1043
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aubank (540611) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.22 and Aubank 540611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 984.21 |
| 12 day DMA | 1004.15 |
| 20 day DMA | 1016.5 |
| 35 day DMA | 984.32 |
| 50 day DMA | 962.36 |
| 100 day DMA | 976.21 |
| 150 day DMA | 951.23 |
| 200 day DMA | 896.23 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.9 | 987.22 | 994.93 |
| 12 day EMA | 996.09 | 1000.06 | 1005.2 |
| 20 day EMA | 997.42 | 999.86 | 1002.81 |
| 35 day EMA | 984.45 | 985.05 | 985.83 |
| 50 day EMA | 964.4 | 964 | 963.68 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.21 | 988.22 | 993.72 |
| 12 day SMA | 1004.15 | 1007.56 | 1011.35 |
| 20 day SMA | 1016.5 | 1019.67 | 1020.94 |
| 35 day SMA | 984.32 | 982.49 | 979.82 |
| 50 day SMA | 962.36 | 961.79 | 961.39 |
| 100 day SMA | 976.21 | 976.32 | 976.47 |
| 150 day SMA | 951.23 | 949.83 | 948.44 |
| 200 day SMA | 896.23 | 895.09 | 893.91 |
Videos related to: Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
