Munafa Stock Market Course + Intraday & FNO calls 
Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540611
- 540611 Experts view
- Tomorrow's Movement 540611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aubank
Strong intraday Stock price targets for Aubank are 969.93 and 986.43
| Intraday Target 1 | 956.78 |
| Intraday Target 2 | 966.57 |
| Intraday Target 3 | 973.28333333333 |
| Intraday Target 4 | 983.07 |
| Intraday Target 5 | 989.78 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 976.35 (0.51%) | 963.50 | 963.50 - 980.00 | 0.3213 times | Tue 13 January 2026 | 971.40 (-3.52%) | 1019.85 | 959.00 - 1019.85 | 7.1061 times | Mon 12 January 2026 | 1006.85 (0.78%) | 998.95 | 991.55 - 1009.95 | 0.2937 times | Fri 09 January 2026 | 999.05 (0.7%) | 992.25 | 990.00 - 1005.75 | 0.4392 times | Thu 08 January 2026 | 992.10 (-1.25%) | 1001.95 | 988.40 - 1006.70 | 0.2838 times | Wed 07 January 2026 | 1004.70 (-0.37%) | 980.25 | 980.25 - 1016.60 | 0.1756 times | Tue 06 January 2026 | 1008.40 (-0.58%) | 1012.70 | 1001.40 - 1018.25 | 0.1997 times | Mon 05 January 2026 | 1014.30 (1.53%) | 1016.05 | 1006.10 - 1025.65 | 0.6012 times | Fri 02 January 2026 | 999.05 (-0.05%) | 1006.05 | 996.90 - 1010.85 | 0.4222 times | Thu 01 January 2026 | 999.55 (0.52%) | 994.50 | 991.60 - 1002.90 | 0.1572 times | Wed 31 December 2025 | 994.40 (-0.17%) | 1002.10 | 990.00 - 1006.10 | 0.2716 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 937.25 and 998.1
| Weekly Target 1 | 924.22 |
| Weekly Target 2 | 950.28 |
| Weekly Target 3 | 985.06666666667 |
| Weekly Target 4 | 1011.13 |
| Weekly Target 5 | 1045.92 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 976.35 (-2.27%) | 998.95 | 959.00 - 1019.85 | 1.0625 times | Fri 09 January 2026 | 999.05 (0%) | 1016.05 | 980.25 - 1025.65 | 0.2339 times | Fri 02 January 2026 | 999.05 (2.5%) | 977.45 | 966.80 - 1010.85 | 0.2133 times | Fri 26 December 2025 | 974.65 (-1.07%) | 981.20 | 967.35 - 986.80 | 0.3033 times | Fri 19 December 2025 | 985.15 (2%) | 961.10 | 950.00 - 998.75 | 0.3756 times | Fri 12 December 2025 | 965.85 (0.6%) | 961.05 | 946.80 - 1007.65 | 2.7041 times | Fri 05 December 2025 | 960.10 (0.49%) | 957.85 | 938.20 - 967.00 | 0.2637 times | Fri 28 November 2025 | 955.45 (4.34%) | 915.00 | 914.90 - 962.60 | 0.3758 times | Fri 21 November 2025 | 915.75 (2.78%) | 892.50 | 892.50 - 929.00 | 3.8957 times | Fri 14 November 2025 | 890.95 (-1.93%) | 909.55 | 878.75 - 922.80 | 0.5722 times | Fri 07 November 2025 | 908.50 (3.46%) | 875.20 | 863.75 - 909.80 | 2.2427 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 934.35 and 1001
| Monthly Target 1 | 920.35 |
| Monthly Target 2 | 948.35 |
| Monthly Target 3 | 987 |
| Monthly Target 4 | 1015 |
| Monthly Target 5 | 1053.65 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 976.35 (-1.82%) | 994.50 | 959.00 - 1025.65 | 0.1542 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.4237 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 0.7943 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 0.9241 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 1.4273 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.3397 times | Thu 31 July 2025 | 741.20 (-9.36%) | 817.25 | 721.50 - 840.95 | 0.6368 times | Mon 30 June 2025 | 817.75 (17.98%) | 688.20 | 688.20 - 823.50 | 2.4911 times | Fri 30 May 2025 | 693.10 (2.18%) | 680.00 | 655.00 - 716.70 | 2.4422 times | Wed 30 April 2025 | 678.30 (26.99%) | 526.20 | 521.85 - 712.30 | 0.3666 times | Fri 28 March 2025 | 534.15 (-5.59%) | 565.00 | 479.00 - 580.20 | 0.2218 times |
Yearly price and charts Aubank
Strong yearly Stock price targets for Aubank 540611 are 934.35 and 1001
| Yearly Target 1 | 920.35 |
| Yearly Target 2 | 948.35 |
| Yearly Target 3 | 987 |
| Yearly Target 4 | 1015 |
| Yearly Target 5 | 1053.65 |
Yearly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 976.35 (-1.82%) | 994.50 | 959.00 - 1025.65 | 0.0343 times | Wed 31 December 2025 | 994.40 (78.18%) | 557.95 | 479.00 - 1007.65 | 2.6342 times | Tue 31 December 2024 | 558.10 (-29.09%) | 780.05 | 534.00 - 813.00 | 1.5694 times | Fri 29 December 2023 | 787.00 (20.53%) | 653.05 | 548.15 - 798.85 | 0.5953 times | Fri 30 December 2022 | 652.95 (-36.99%) | 1041.65 | 538.80 - 1465.80 | 1.0496 times | Fri 31 December 2021 | 1036.30 (21.6%) | 855.75 | 843.00 - 1389.00 | 0.836 times | Thu 31 December 2020 | 852.20 (5.76%) | 805.20 | 366.20 - 1217.70 | 1.696 times | Tue 31 December 2019 | 805.75 (29.78%) | 624.20 | 542.75 - 854.35 | 0.507 times | Mon 31 December 2018 | 620.85 (0%) | 559.90 | 502.00 - 650.90 | 0.0782 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aubank
Tomorrow's movement Prediction of Aubank 540611 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 990.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aubank 540611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aubank 540611 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 992 and price is deviating by 13 points
Upper Bollinger band is at 1016 and lower is at 968, while middle bands are at 980 and 1004
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aubank (540611) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.91 and Aubank 540611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 989.15 |
| 12 day DMA | 996.85 |
| 20 day DMA | 991.25 |
| 35 day DMA | 978.8 |
| 50 day DMA | 957.08 |
| 100 day DMA | 858.79 |
| 150 day DMA | 831.29 |
| 200 day DMA | 784.26 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.68 | 991.85 | 1002.07 |
| 12 day EMA | 990.79 | 993.41 | 997.41 |
| 20 day EMA | 986.76 | 987.86 | 989.59 |
| 35 day EMA | 971.07 | 970.76 | 970.72 |
| 50 day EMA | 953.63 | 952.7 | 951.94 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.15 | 994.82 | 1002.22 |
| 12 day SMA | 996.85 | 997.68 | 997.95 |
| 20 day SMA | 991.25 | 991.45 | 991.86 |
| 35 day SMA | 978.8 | 977.86 | 976.52 |
| 50 day SMA | 957.08 | 954.9 | 953.03 |
| 100 day SMA | 858.79 | 856.61 | 854.51 |
| 150 day SMA | 831.29 | 829.78 | 828.1 |
| 200 day SMA | 784.26 | 781.83 | 779.49 |
Videos related to: Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
