Munafa Stock Market Course + Intraday & FNO calls 
Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540611
- 540611 Experts view
- Tomorrow's Movement 540611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aubank
Strong intraday Stock price targets for Aubank are 959.88 and 985.08
| Intraday Target 1 | 939.33 |
| Intraday Target 2 | 955.22 |
| Intraday Target 3 | 964.53333333333 |
| Intraday Target 4 | 980.42 |
| Intraday Target 5 | 989.73 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 971.10 (1.92%) | 954.15 | 948.65 - 973.85 | 2.3767 times | Mon 08 December 2025 | 952.80 (-0.76%) | 961.05 | 946.80 - 962.85 | 0.4989 times | Fri 05 December 2025 | 960.10 (1.19%) | 949.95 | 948.90 - 964.60 | 1.9848 times | Thu 04 December 2025 | 948.85 (0.05%) | 959.30 | 944.05 - 959.30 | 0.5393 times | Wed 03 December 2025 | 948.40 (-0.46%) | 950.30 | 938.20 - 953.00 | 0.3875 times | Tue 02 December 2025 | 952.80 (0.26%) | 940.90 | 940.90 - 967.00 | 0.6507 times | Mon 01 December 2025 | 950.35 (-0.53%) | 957.85 | 948.25 - 962.00 | 1.2516 times | Fri 28 November 2025 | 955.45 (0.9%) | 940.70 | 940.70 - 956.50 | 0.4223 times | Thu 27 November 2025 | 946.90 (-0.73%) | 953.05 | 938.80 - 953.10 | 0.7123 times | Wed 26 November 2025 | 953.85 (1.11%) | 944.05 | 942.65 - 962.60 | 1.1759 times | Tue 25 November 2025 | 943.40 (2.02%) | 925.35 | 925.35 - 946.50 | 1.332 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 958.95 and 986
| Weekly Target 1 | 936.87 |
| Weekly Target 2 | 953.98 |
| Weekly Target 3 | 963.91666666667 |
| Weekly Target 4 | 981.03 |
| Weekly Target 5 | 990.97 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 971.10 (1.15%) | 961.05 | 946.80 - 973.85 | 0.1112 times | Fri 05 December 2025 | 960.10 (0.49%) | 957.85 | 938.20 - 967.00 | 0.1862 times | Fri 28 November 2025 | 955.45 (4.34%) | 915.00 | 914.90 - 962.60 | 0.2653 times | Fri 21 November 2025 | 915.75 (2.78%) | 892.50 | 892.50 - 929.00 | 2.7505 times | Fri 14 November 2025 | 890.95 (-1.93%) | 909.55 | 878.75 - 922.80 | 0.404 times | Fri 07 November 2025 | 908.50 (3.46%) | 875.20 | 863.75 - 909.80 | 1.5834 times | Fri 31 October 2025 | 878.10 (0.89%) | 856.95 | 855.45 - 889.55 | 0.2455 times | Thu 23 October 2025 | 870.35 (9.65%) | 806.10 | 806.10 - 883.90 | 2.808 times | Fri 17 October 2025 | 793.75 (4.01%) | 762.80 | 761.05 - 813.65 | 0.3707 times | Fri 10 October 2025 | 763.15 (2.87%) | 744.15 | 744.15 - 773.25 | 1.2753 times | Fri 03 October 2025 | 741.85 (-0.14%) | 757.35 | 719.45 - 757.35 | 1.4336 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 954.65 and 990.3
| Monthly Target 1 | 925.4 |
| Monthly Target 2 | 948.25 |
| Monthly Target 3 | 961.05 |
| Monthly Target 4 | 983.9 |
| Monthly Target 5 | 996.7 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 971.10 (1.64%) | 957.85 | 938.20 - 973.85 | 0.0487 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 0.8196 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 0.9535 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 1.4728 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.3505 times | Thu 31 July 2025 | 741.20 (-9.36%) | 817.25 | 721.50 - 840.95 | 0.6571 times | Mon 30 June 2025 | 817.75 (17.98%) | 688.20 | 688.20 - 823.50 | 2.5705 times | Fri 30 May 2025 | 693.10 (2.18%) | 680.00 | 655.00 - 716.70 | 2.52 times | Wed 30 April 2025 | 678.30 (26.99%) | 526.20 | 521.85 - 712.30 | 0.3783 times | Fri 28 March 2025 | 534.15 (-5.59%) | 565.00 | 479.00 - 580.20 | 0.2289 times | Fri 28 February 2025 | 565.75 (-5.92%) | 601.80 | 492.80 - 616.65 | 1.5461 times |
Yearly price and charts Aubank
Strong yearly Stock price targets for Aubank 540611 are 725.05 and 1219.9
| Yearly Target 1 | 313.13 |
| Yearly Target 2 | 642.12 |
| Yearly Target 3 | 807.98333333333 |
| Yearly Target 4 | 1136.97 |
| Yearly Target 5 | 1302.83 |
Yearly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 971.10 (74%) | 557.95 | 479.00 - 973.85 | 2.2972 times | Tue 31 December 2024 | 558.10 (-29.09%) | 780.05 | 534.00 - 813.00 | 1.4136 times | Fri 29 December 2023 | 787.00 (20.53%) | 653.05 | 548.15 - 798.85 | 0.5362 times | Fri 30 December 2022 | 652.95 (-36.99%) | 1041.65 | 538.80 - 1465.80 | 0.9453 times | Fri 31 December 2021 | 1036.30 (21.6%) | 855.75 | 843.00 - 1389.00 | 0.753 times | Thu 31 December 2020 | 852.20 (5.76%) | 805.20 | 366.20 - 1217.70 | 1.5276 times | Tue 31 December 2019 | 805.75 (29.78%) | 624.20 | 542.75 - 854.35 | 0.4567 times | Mon 31 December 2018 | 620.85 (0%) | 559.90 | 502.00 - 650.90 | 0.0704 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aubank
Tomorrow's movement Prediction of Aubank 540611 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 947.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aubank 540611 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aubank 540611 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aubank 540611 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 934 and price is deviating by 26 points
Upper Bollinger band is at 984 and lower is at 883, while middle bands are at 908 and 959
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aubank (540611) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.72 and Aubank 540611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 956.25 |
| 12 day DMA | 950.73 |
| 20 day DMA | 933.08 |
| 35 day DMA | 907.91 |
| 50 day DMA | 863.14 |
| 100 day DMA | 799.31 |
| 150 day DMA | 783 |
| 200 day DMA | 728.16 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.76 | 952.59 | 952.48 |
| 12 day EMA | 947.71 | 943.46 | 941.76 |
| 20 day EMA | 932.4 | 928.33 | 925.76 |
| 35 day EMA | 896.61 | 892.22 | 888.65 |
| 50 day EMA | 860.93 | 856.43 | 852.5 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.25 | 952.59 | 952.1 |
| 12 day SMA | 950.73 | 946.12 | 943.32 |
| 20 day SMA | 933.08 | 929.02 | 927.17 |
| 35 day SMA | 907.91 | 902.94 | 898.61 |
| 50 day SMA | 863.14 | 858.43 | 854.01 |
| 100 day SMA | 799.31 | 797.65 | 796.32 |
| 150 day SMA | 783 | 781.04 | 779.21 |
| 200 day SMA | 728.16 | 726.24 | 724.45 |
Videos related to: Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
