Munafa Stock Market Course + Intraday & FNO calls 
Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540611
- 540611 Experts view
- Tomorrow's Movement 540611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aubank
Strong intraday Stock price targets for Aubank are 1015.75 and 1030.4
| Intraday Target 1 | 1004.33 |
| Intraday Target 2 | 1012.52 |
| Intraday Target 3 | 1018.9833333333 |
| Intraday Target 4 | 1027.17 |
| Intraday Target 5 | 1033.63 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1020.70 (-0.43%) | 1018.90 | 1010.80 - 1025.45 | 0.5084 times | Fri 16 January 2026 | 1025.15 (5%) | 976.35 | 971.35 - 1029.60 | 1.5302 times | Wed 14 January 2026 | 976.35 (0.51%) | 963.50 | 963.50 - 980.00 | 0.2716 times | Tue 13 January 2026 | 971.40 (-3.52%) | 1019.85 | 959.00 - 1019.85 | 6.0054 times | Mon 12 January 2026 | 1006.85 (0.78%) | 998.95 | 991.55 - 1009.95 | 0.2482 times | Fri 09 January 2026 | 999.05 (0.7%) | 992.25 | 990.00 - 1005.75 | 0.3711 times | Thu 08 January 2026 | 992.10 (-1.25%) | 1001.95 | 988.40 - 1006.70 | 0.2398 times | Wed 07 January 2026 | 1004.70 (-0.37%) | 980.25 | 980.25 - 1016.60 | 0.1484 times | Tue 06 January 2026 | 1008.40 (-0.58%) | 1012.70 | 1001.40 - 1018.25 | 0.1688 times | Mon 05 January 2026 | 1014.30 (1.53%) | 1016.05 | 1006.10 - 1025.65 | 0.5081 times | Fri 02 January 2026 | 999.05 (-0.05%) | 1006.05 | 996.90 - 1010.85 | 0.3568 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 1015.75 and 1030.4
| Weekly Target 1 | 1004.33 |
| Weekly Target 2 | 1012.52 |
| Weekly Target 3 | 1018.9833333333 |
| Weekly Target 4 | 1027.17 |
| Weekly Target 5 | 1033.63 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1020.70 (-0.43%) | 1018.90 | 1010.80 - 1025.45 | 0.0848 times | Fri 16 January 2026 | 1025.15 (2.61%) | 998.95 | 959.00 - 1029.60 | 1.3439 times | Fri 09 January 2026 | 999.05 (0%) | 1016.05 | 980.25 - 1025.65 | 0.2396 times | Fri 02 January 2026 | 999.05 (2.5%) | 977.45 | 966.80 - 1010.85 | 0.2185 times | Fri 26 December 2025 | 974.65 (-1.07%) | 981.20 | 967.35 - 986.80 | 0.3108 times | Fri 19 December 2025 | 985.15 (2%) | 961.10 | 950.00 - 998.75 | 0.3848 times | Fri 12 December 2025 | 965.85 (0.6%) | 961.05 | 946.80 - 1007.65 | 2.7706 times | Fri 05 December 2025 | 960.10 (0.49%) | 957.85 | 938.20 - 967.00 | 0.2702 times | Fri 28 November 2025 | 955.45 (4.34%) | 915.00 | 914.90 - 962.60 | 0.3851 times | Fri 21 November 2025 | 915.75 (2.78%) | 892.50 | 892.50 - 929.00 | 3.9916 times | Fri 14 November 2025 | 890.95 (-1.93%) | 909.55 | 878.75 - 922.80 | 0.5862 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 989.85 and 1060.45
| Monthly Target 1 | 932.5 |
| Monthly Target 2 | 976.6 |
| Monthly Target 3 | 1003.1 |
| Monthly Target 4 | 1047.2 |
| Monthly Target 5 | 1073.7 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1020.70 (2.64%) | 994.50 | 959.00 - 1029.60 | 0.1907 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.4222 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 0.7914 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 0.9206 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 1.422 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.3385 times | Thu 31 July 2025 | 741.20 (-9.36%) | 817.25 | 721.50 - 840.95 | 0.6344 times | Mon 30 June 2025 | 817.75 (17.98%) | 688.20 | 688.20 - 823.50 | 2.4818 times | Fri 30 May 2025 | 693.10 (2.18%) | 680.00 | 655.00 - 716.70 | 2.4331 times | Wed 30 April 2025 | 678.30 (26.99%) | 526.20 | 521.85 - 712.30 | 0.3652 times | Fri 28 March 2025 | 534.15 (-5.59%) | 565.00 | 479.00 - 580.20 | 0.221 times |
Yearly price and charts Aubank
Strong yearly Stock price targets for Aubank 540611 are 989.85 and 1060.45
| Yearly Target 1 | 932.5 |
| Yearly Target 2 | 976.6 |
| Yearly Target 3 | 1003.1 |
| Yearly Target 4 | 1047.2 |
| Yearly Target 5 | 1073.7 |
Yearly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1020.70 (2.64%) | 994.50 | 959.00 - 1029.60 | 0.0425 times | Wed 31 December 2025 | 994.40 (78.18%) | 557.95 | 479.00 - 1007.65 | 2.6317 times | Tue 31 December 2024 | 558.10 (-29.09%) | 780.05 | 534.00 - 813.00 | 1.5679 times | Fri 29 December 2023 | 787.00 (20.53%) | 653.05 | 548.15 - 798.85 | 0.5948 times | Fri 30 December 2022 | 652.95 (-36.99%) | 1041.65 | 538.80 - 1465.80 | 1.0486 times | Fri 31 December 2021 | 1036.30 (21.6%) | 855.75 | 843.00 - 1389.00 | 0.8353 times | Thu 31 December 2020 | 852.20 (5.76%) | 805.20 | 366.20 - 1217.70 | 1.6944 times | Tue 31 December 2019 | 805.75 (29.78%) | 624.20 | 542.75 - 854.35 | 0.5066 times | Mon 31 December 2018 | 620.85 (0%) | 559.90 | 502.00 - 650.90 | 0.0781 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aubank
Tomorrow's movement Prediction of Aubank 540611 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 999.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aubank 540611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 995 and price is deviating by 16 points
Upper Bollinger band is at 1026 and lower is at 965, while middle bands are at 980 and 1010
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aubank (540611) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.97 and Aubank 540611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 1000.09 |
| 12 day DMA | 1001.47 |
| 20 day DMA | 994.66 |
| 35 day DMA | 982.94 |
| 50 day DMA | 962.78 |
| 100 day DMA | 864.14 |
| 150 day DMA | 834.69 |
| 200 day DMA | 789.33 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.57 | 999.5 | 986.68 |
| 12 day EMA | 999.86 | 996.07 | 990.79 |
| 20 day EMA | 993.21 | 990.32 | 986.66 |
| 35 day EMA | 976.47 | 973.87 | 970.85 |
| 50 day EMA | 959.57 | 957.08 | 954.3 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.09 | 995.76 | 989.15 |
| 12 day SMA | 1001.47 | 999.28 | 996.85 |
| 20 day SMA | 994.66 | 993 | 991.25 |
| 35 day SMA | 982.94 | 980.84 | 978.8 |
| 50 day SMA | 962.78 | 959.98 | 957.08 |
| 100 day SMA | 864.14 | 861.45 | 858.79 |
| 150 day SMA | 834.69 | 832.98 | 831.29 |
| 200 day SMA | 789.33 | 786.86 | 784.26 |
Videos related to: Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
