Munafa Stock Market Course + Intraday & FNO calls 
Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540611
- 540611 Experts view
- Tomorrow's Movement 540611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aubank
Strong intraday Stock price targets for Aubank are 992.48 and 1028.83
| Intraday Target 1 | 964.17 |
| Intraday Target 2 | 984.43 |
| Intraday Target 3 | 1000.5166666667 |
| Intraday Target 4 | 1020.78 |
| Intraday Target 5 | 1036.87 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1004.70 (-0.37%) | 980.25 | 980.25 - 1016.60 | 0.5757 times | Tue 06 January 2026 | 1008.40 (-0.58%) | 1012.70 | 1001.40 - 1018.25 | 0.6546 times | Mon 05 January 2026 | 1014.30 (1.53%) | 1016.05 | 1006.10 - 1025.65 | 1.9706 times | Fri 02 January 2026 | 999.05 (-0.05%) | 1006.05 | 996.90 - 1010.85 | 1.384 times | Thu 01 January 2026 | 999.55 (0.52%) | 994.50 | 991.60 - 1002.90 | 0.5152 times | Wed 31 December 2025 | 994.40 (-0.17%) | 1002.10 | 990.00 - 1006.10 | 0.8902 times | Tue 30 December 2025 | 996.05 (0.99%) | 987.90 | 980.85 - 1000.00 | 1.7661 times | Mon 29 December 2025 | 986.25 (1.19%) | 977.45 | 966.80 - 988.80 | 0.525 times | Fri 26 December 2025 | 974.65 (0.05%) | 967.35 | 967.35 - 981.60 | 0.8884 times | Wed 24 December 2025 | 974.15 (-0.64%) | 985.00 | 972.15 - 986.80 | 0.8303 times | Tue 23 December 2025 | 980.40 (-0.43%) | 984.45 | 976.90 - 985.70 | 1.6719 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 969.78 and 1015.18
| Weekly Target 1 | 958.13 |
| Weekly Target 2 | 981.42 |
| Weekly Target 3 | 1003.5333333333 |
| Weekly Target 4 | 1026.82 |
| Weekly Target 5 | 1048.93 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1004.70 (0.57%) | 1016.05 | 980.25 - 1025.65 | 0.1213 times | Fri 02 January 2026 | 999.05 (2.5%) | 977.45 | 966.80 - 1010.85 | 0.1925 times | Fri 26 December 2025 | 974.65 (-1.07%) | 981.20 | 967.35 - 986.80 | 0.2737 times | Fri 19 December 2025 | 985.15 (2%) | 961.10 | 950.00 - 998.75 | 0.339 times | Fri 12 December 2025 | 965.85 (0.6%) | 961.05 | 946.80 - 1007.65 | 2.4403 times | Fri 05 December 2025 | 960.10 (0.49%) | 957.85 | 938.20 - 967.00 | 0.238 times | Fri 28 November 2025 | 955.45 (4.34%) | 915.00 | 914.90 - 962.60 | 0.3392 times | Fri 21 November 2025 | 915.75 (2.78%) | 892.50 | 892.50 - 929.00 | 3.5158 times | Fri 14 November 2025 | 890.95 (-1.93%) | 909.55 | 878.75 - 922.80 | 0.5164 times | Fri 07 November 2025 | 908.50 (3.46%) | 875.20 | 863.75 - 909.80 | 2.024 times | Fri 31 October 2025 | 878.10 (0.89%) | 856.95 | 855.45 - 889.55 | 0.3138 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 992.48 and 1037.88
| Monthly Target 1 | 958.13 |
| Monthly Target 2 | 981.42 |
| Monthly Target 3 | 1003.5333333333 |
| Monthly Target 4 | 1026.82 |
| Monthly Target 5 | 1048.93 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1004.70 (1.04%) | 994.50 | 980.25 - 1025.65 | 0.0243 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.4293 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 0.8048 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 0.9363 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 1.4462 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.3442 times | Thu 31 July 2025 | 741.20 (-9.36%) | 817.25 | 721.50 - 840.95 | 0.6452 times | Mon 30 June 2025 | 817.75 (17.98%) | 688.20 | 688.20 - 823.50 | 2.5239 times | Fri 30 May 2025 | 693.10 (2.18%) | 680.00 | 655.00 - 716.70 | 2.4744 times | Wed 30 April 2025 | 678.30 (26.99%) | 526.20 | 521.85 - 712.30 | 0.3714 times | Fri 28 March 2025 | 534.15 (-5.59%) | 565.00 | 479.00 - 580.20 | 0.2248 times |
Yearly price and charts Aubank
Strong yearly Stock price targets for Aubank 540611 are 992.48 and 1037.88
| Yearly Target 1 | 958.13 |
| Yearly Target 2 | 981.42 |
| Yearly Target 3 | 1003.5333333333 |
| Yearly Target 4 | 1026.82 |
| Yearly Target 5 | 1048.93 |
Yearly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1004.70 (1.04%) | 994.50 | 980.25 - 1025.65 | 0.0054 times | Wed 31 December 2025 | 994.40 (78.18%) | 557.95 | 479.00 - 1007.65 | 2.6427 times | Tue 31 December 2024 | 558.10 (-29.09%) | 780.05 | 534.00 - 813.00 | 1.5745 times | Fri 29 December 2023 | 787.00 (20.53%) | 653.05 | 548.15 - 798.85 | 0.5972 times | Fri 30 December 2022 | 652.95 (-36.99%) | 1041.65 | 538.80 - 1465.80 | 1.0529 times | Fri 31 December 2021 | 1036.30 (21.6%) | 855.75 | 843.00 - 1389.00 | 0.8387 times | Thu 31 December 2020 | 852.20 (5.76%) | 805.20 | 366.20 - 1217.70 | 1.7015 times | Tue 31 December 2019 | 805.75 (29.78%) | 624.20 | 542.75 - 854.35 | 0.5087 times | Mon 31 December 2018 | 620.85 (0%) | 559.90 | 502.00 - 650.90 | 0.0785 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aubank
Tomorrow's movement Prediction of Aubank 540611 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 995.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aubank 540611 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aubank 540611 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 989 and price is deviating by 13 points
Upper Bollinger band is at 1014 and lower is at 964, while middle bands are at 977 and 1001
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aubank (540611) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.17 and Aubank 540611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 1005.2 |
| 12 day DMA | 993.04 |
| 20 day DMA | 988.58 |
| 35 day DMA | 969.75 |
| 50 day DMA | 945.88 |
| 100 day DMA | 846.67 |
| 150 day DMA | 822.6 |
| 200 day DMA | 772.34 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.95 | 1003.57 | 1001.15 |
| 12 day EMA | 995.62 | 993.97 | 991.35 |
| 20 day EMA | 985.98 | 984.01 | 981.44 |
| 35 day EMA | 965 | 962.66 | 959.97 |
| 50 day EMA | 944.03 | 941.55 | 938.82 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.2 | 1003.14 | 1000.67 |
| 12 day SMA | 993.04 | 991.41 | 989.67 |
| 20 day SMA | 988.58 | 986.9 | 984.12 |
| 35 day SMA | 969.75 | 967.33 | 964.58 |
| 50 day SMA | 945.88 | 943.07 | 940.31 |
| 100 day SMA | 846.67 | 843.96 | 841.27 |
| 150 day SMA | 822.6 | 820.52 | 818.45 |
| 200 day SMA | 772.34 | 770.04 | 767.76 |
Videos related to: Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
