Munafa Stock Market Course + Intraday & FNO calls 
Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540611
- 540611 Experts view
- Tomorrow's Movement 540611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aubank
Strong intraday Stock price targets for Aubank are 1019.05 and 1042.35
| Intraday Target 1 | 1000.22 |
| Intraday Target 2 | 1014.58 |
| Intraday Target 3 | 1023.5166666667 |
| Intraday Target 4 | 1037.88 |
| Intraday Target 5 | 1046.82 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1028.95 (1.18%) | 1019.00 | 1009.15 - 1032.45 | 0.1842 times | Thu 19 February 2026 | 1016.95 (-0.54%) | 1024.00 | 1013.20 - 1038.75 | 0.5195 times | Wed 18 February 2026 | 1022.45 (2.27%) | 999.90 | 995.75 - 1023.95 | 0.5378 times | Tue 17 February 2026 | 999.80 (-1.03%) | 1016.90 | 994.70 - 1016.90 | 0.255 times | Mon 16 February 2026 | 1010.20 (1.51%) | 980.25 | 980.25 - 1011.10 | 0.4426 times | Fri 13 February 2026 | 995.15 (-0.53%) | 981.15 | 981.15 - 1004.05 | 2.1199 times | Thu 12 February 2026 | 1000.50 (1.05%) | 990.20 | 981.05 - 1002.70 | 0.3706 times | Wed 11 February 2026 | 990.10 (-1.07%) | 1004.05 | 985.15 - 1009.75 | 0.1656 times | Tue 10 February 2026 | 1000.85 (-0.38%) | 1010.00 | 990.00 - 1010.00 | 0.0601 times | Mon 09 February 2026 | 1004.70 (1.42%) | 998.85 | 981.60 - 1008.90 | 5.3445 times | Fri 06 February 2026 | 990.65 (0.47%) | 963.85 | 963.85 - 992.55 | 0.1223 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 1004.6 and 1063.1
| Weekly Target 1 | 957.48 |
| Weekly Target 2 | 993.22 |
| Weekly Target 3 | 1015.9833333333 |
| Weekly Target 4 | 1051.72 |
| Weekly Target 5 | 1074.48 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1028.95 (3.4%) | 980.25 | 980.25 - 1038.75 | 0.8252 times | Fri 13 February 2026 | 995.15 (0.45%) | 998.85 | 981.05 - 1010.00 | 3.4302 times | Fri 06 February 2026 | 990.65 (0.94%) | 978.05 | 945.75 - 1014.60 | 0.4048 times | Fri 30 January 2026 | 981.45 (1.53%) | 980.85 | 944.55 - 995.00 | 1.3477 times | Fri 23 January 2026 | 966.65 (-5.71%) | 1018.90 | 961.80 - 1027.30 | 0.7065 times | Fri 16 January 2026 | 1025.15 (2.61%) | 998.95 | 959.00 - 1029.60 | 1.7679 times | Fri 09 January 2026 | 999.05 (0%) | 1016.05 | 980.25 - 1025.65 | 0.3152 times | Fri 02 January 2026 | 999.05 (2.5%) | 977.45 | 966.80 - 1010.85 | 0.2875 times | Fri 26 December 2025 | 974.65 (-1.07%) | 981.20 | 967.35 - 986.80 | 0.4088 times | Fri 19 December 2025 | 985.15 (2%) | 961.10 | 950.00 - 998.75 | 0.5062 times | Fri 12 December 2025 | 965.85 (0.6%) | 961.05 | 946.80 - 1007.65 | 3.6446 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 987.35 and 1080.35
| Monthly Target 1 | 911.48 |
| Monthly Target 2 | 970.22 |
| Monthly Target 3 | 1004.4833333333 |
| Monthly Target 4 | 1063.22 |
| Monthly Target 5 | 1097.48 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1028.95 (4.84%) | 978.05 | 945.75 - 1038.75 | 0.3792 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.3454 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.4146 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 0.7772 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 0.9042 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 1.3966 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.3324 times | Thu 31 July 2025 | 741.20 (-9.36%) | 817.25 | 721.50 - 840.95 | 0.6231 times | Mon 30 June 2025 | 817.75 (17.98%) | 688.20 | 688.20 - 823.50 | 2.4375 times | Fri 30 May 2025 | 693.10 (2.18%) | 680.00 | 655.00 - 716.70 | 2.3897 times | Wed 30 April 2025 | 678.30 (26.99%) | 526.20 | 521.85 - 712.30 | 0.3587 times |
Yearly price and charts Aubank
Strong yearly Stock price targets for Aubank 540611 are 986.75 and 1080.95
| Yearly Target 1 | 909.88 |
| Yearly Target 2 | 969.42 |
| Yearly Target 3 | 1004.0833333333 |
| Yearly Target 4 | 1063.62 |
| Yearly Target 5 | 1098.28 |
Yearly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1028.95 (3.47%) | 994.50 | 944.55 - 1038.75 | 0.1624 times | Wed 31 December 2025 | 994.40 (78.18%) | 557.95 | 479.00 - 1007.65 | 2.5965 times | Tue 31 December 2024 | 558.10 (-29.09%) | 780.05 | 534.00 - 813.00 | 1.547 times | Fri 29 December 2023 | 787.00 (20.53%) | 653.05 | 548.15 - 798.85 | 0.5868 times | Fri 30 December 2022 | 652.95 (-36.99%) | 1041.65 | 538.80 - 1465.80 | 1.0346 times | Fri 31 December 2021 | 1036.30 (21.6%) | 855.75 | 843.00 - 1389.00 | 0.8241 times | Thu 31 December 2020 | 852.20 (5.76%) | 805.20 | 366.20 - 1217.70 | 1.6718 times | Tue 31 December 2019 | 805.75 (29.78%) | 624.20 | 542.75 - 854.35 | 0.4998 times | Mon 31 December 2018 | 620.85 (0%) | 559.90 | 502.00 - 650.90 | 0.0771 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aubank
Tomorrow's movement Prediction of Aubank 540611 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1006.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aubank 540611 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aubank 540611 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1002.58
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 993 and price is deviating by 19 points
Upper Bollinger band is at 1030 and lower is at 956, while middle bands are at 974 and 1011
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aubank (540611) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.41 and Aubank 540611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 1015.67 |
| 12 day DMA | 1003.86 |
| 20 day DMA | 992.23 |
| 35 day DMA | 995 |
| 50 day DMA | 991.53 |
| 100 day DMA | 929.86 |
| 150 day DMA | 864.61 |
| 200 day DMA | 836.71 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.78 | 1010.69 | 1007.56 |
| 12 day EMA | 1006.15 | 1002.01 | 999.3 |
| 20 day EMA | 1000.3 | 997.29 | 995.22 |
| 35 day EMA | 994.38 | 992.35 | 990.9 |
| 50 day EMA | 991.86 | 990.35 | 989.26 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.67 | 1008.91 | 1005.62 |
| 12 day SMA | 1003.86 | 999.82 | 996.94 |
| 20 day SMA | 992.23 | 989.12 | 988.27 |
| 35 day SMA | 995 | 994.16 | 993.52 |
| 50 day SMA | 991.53 | 990.82 | 989.91 |
| 100 day SMA | 929.86 | 926.98 | 924.17 |
| 150 day SMA | 864.61 | 863.15 | 861.73 |
| 200 day SMA | 836.71 | 834.95 | 833.26 |
Videos related to: Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
