ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aubank

Strong intraday Stock price targets for Aubank are 982.78 and 997.83

Intraday Target 1978.37
Intraday Target 2987.18
Intraday Target 3993.41666666667
Intraday Target 41002.23
Intraday Target 51008.47

Daily price and volume Aubank

Date Closing Open Range Volume
Tue 29 September 2026 996.00 (-0.2%) 998.00 984.60 - 999.65 0.2665 times
Mon 28 September 2026 998.00 (-1.77%) 1022.55 995.50 - 1022.55 2.3929 times
Fri 25 September 2026 1016.00 (1.6%) 1000.10 998.00 - 1021.20 5.5407 times
Thu 24 September 2026 1000.00 (-4.95%) 1037.40 1000.00 - 1037.40 0.9679 times
Wed 23 September 2026 1052.10 (1.55%) 1034.90 1034.00 - 1055.75 0.2798 times
Tue 22 September 2026 1036.00 (-0.32%) 1037.70 1028.00 - 1050.00 0.0781 times
Mon 21 September 2026 1039.35 (-0.16%) 1045.90 1038.05 - 1046.00 0.0706 times
Fri 18 September 2026 1041.00 (0.42%) 1043.15 1034.20 - 1046.25 0.0631 times
Thu 17 September 2026 1036.60 (0.12%) 1027.20 1022.25 - 1047.50 0.1245 times
Wed 16 September 2026 1035.40 (0.52%) 1028.90 1015.00 - 1037.40 0.2161 times
Tue 15 September 2026 1030.00 (-2.65%) 1069.25 1025.00 - 1069.25 0.0774 times

 Daily chart Aubank

Weekly price and charts Aubank

Strong weekly Stock price targets for Aubank 540611 are 971.33 and 1009.28

Weekly Target 1963.1
Weekly Target 2979.55
Weekly Target 31001.05
Weekly Target 41017.5
Weekly Target 51039

Weekly price and volumes for Aubank

Date Closing Open Range Volume
Tue 29 September 2026 996.00 (-1.97%) 1022.55 984.60 - 1022.55 0.5497 times
Fri 25 September 2026 1016.00 (-2.4%) 1045.90 998.00 - 1055.75 1.434 times
Fri 18 September 2026 1041.00 (-1.61%) 1069.25 1015.00 - 1069.25 0.0995 times
Fri 11 September 2026 1058.00 (-0.82%) 1066.65 1033.50 - 1077.90 0.5077 times
Fri 04 September 2026 1066.80 (-0.98%) 1068.55 1062.00 - 1089.00 0.1763 times
Fri 28 August 2026 1077.40 (-2.51%) 1127.15 1071.00 - 1144.65 0.5653 times
Fri 21 August 2026 1105.15 (1.6%) 1075.15 1063.55 - 1107.75 0.3487 times
Fri 14 August 2026 1087.70 (0.46%) 1060.80 1049.05 - 1105.00 0.3198 times
Fri 07 August 2026 1082.70 (3.41%) 1057.10 1035.75 - 1105.00 4.0065 times
Fri 31 July 2026 1046.95 (4.46%) 1022.05 1022.00 - 1065.00 1.9924 times
Fri 24 July 2026 1002.25 (-2.68%) 1034.10 960.10 - 1037.95 3.19 times

 weekly chart Aubank

Monthly price and charts Aubank

Strong monthly Stock price targets for Aubank 540611 are 938.1 and 1042.5

Monthly Target 1918.8
Monthly Target 2957.4
Monthly Target 31023.2
Monthly Target 41061.8
Monthly Target 51127.6

Monthly price and volumes Aubank

Date Closing Open Range Volume
Tue 29 September 2026 996.00 (-8.2%) 1073.15 984.60 - 1089.00 0.7791 times
Mon 31 August 2026 1085.00 (3.63%) 1057.10 1035.75 - 1144.65 1.5064 times
Fri 31 July 2026 1046.95 (0.93%) 1037.05 960.10 - 1079.90 2.0437 times
Tue 30 June 2026 1037.30 (5.09%) 988.35 942.00 - 1080.00 0.6899 times
Fri 29 May 2026 987.10 (-2.96%) 1019.15 948.60 - 1051.90 0.6756 times
Thu 30 April 2026 1017.25 (20.71%) 851.45 832.00 - 1079.65 0.6246 times
Mon 30 March 2026 842.75 (-12.09%) 890.95 836.65 - 980.40 0.9162 times
Fri 27 February 2026 958.65 (-2.32%) 978.05 945.75 - 1038.75 1.2756 times
Fri 30 January 2026 981.45 (-1.3%) 994.50 944.55 - 1029.60 0.6767 times
Wed 31 December 2025 994.40 (4.08%) 957.85 938.20 - 1007.65 0.8122 times
Fri 28 November 2025 955.45 (8.81%) 875.20 863.75 - 962.60 1.5226 times

 monthly chart Aubank

Yearly price and charts Aubank

Strong yearly Stock price targets for Aubank 540611 are 914 and 1226.65

Yearly Target 1678.23
Yearly Target 2837.12
Yearly Target 3990.88333333333
Yearly Target 41149.77
Yearly Target 51303.53

Yearly price and volumes Aubank

Date Closing Open Range Volume
Tue 29 September 2026 996.00 (0.16%) 994.50 832.00 - 1144.65 0.9565 times
Wed 31 December 2025 994.40 (78.18%) 557.95 479.00 - 1007.65 2.3632 times
Tue 31 December 2024 558.10 (-29.09%) 780.05 534.00 - 813.00 1.408 times
Fri 29 December 2023 787.00 (20.53%) 653.05 548.15 - 798.85 0.5341 times
Fri 30 December 2022 652.95 (-36.99%) 1041.65 538.80 - 1465.80 0.9416 times
Fri 31 December 2021 1036.30 (21.6%) 855.75 843.00 - 1389.00 0.7501 times
Thu 31 December 2020 852.20 (5.76%) 805.20 366.20 - 1217.70 1.5215 times
Tue 31 December 2019 805.75 (29.78%) 624.20 542.75 - 854.35 0.4549 times
Mon 31 December 2018 620.85 (0%) 559.90 502.00 - 650.90 0.0702 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Aubank

Tomorrow's movement Prediction of Aubank 540611 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1026.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aubank 540611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1045 and price is deviating by 26 points

Upper Bollinger band is at 1096 and lower is at 994, while middle bands are at 1019 and 1071

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aubank (540611) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aubank in short term and the sell signal is strong.

Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1011.78 and Aubank 540611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.

Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aubank 540611

DMA (daily moving average) of Aubank 540611

DMA period DMA value
5 day DMA 1012.42
12 day DMA 1028.2
20 day DMA 1044.55
35 day DMA 1064.37
50 day DMA 1056.38
100 day DMA 1034.65
150 day DMA 1009.48
200 day DMA 1004.24

EMA (exponential moving average) of Aubank 540611

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.251015.871024.81
12 day EMA1026.381031.91038.06
20 day EMA1037.871042.281046.94
35 day EMA1043.921046.741049.61
50 day EMA1049.481051.661053.85

SMA (simple moving average) of Aubank 540611

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.421020.421028.69
12 day SMA1028.21033.951039.2
20 day SMA1044.5510491052.97
35 day SMA1064.371066.491068.91
50 day SMA1056.381056.321056.96
100 day SMA1034.651034.941035.03
150 day SMA1009.481009.51009.58
200 day SMA1004.241004.061003.81

Videos related to: Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top