ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aubank

Strong intraday Stock price targets for Aubank are 872.05 and 894.85

Intraday Target 1868
Intraday Target 2876.1
Intraday Target 3890.8
Intraday Target 4898.9
Intraday Target 5913.6

Daily price and volume Aubank

Date Closing Open Range Volume
Fri 13 March 2026 884.20 (-2.02%) 894.05 882.70 - 905.50 0.6387 times
Thu 12 March 2026 902.45 (-1.69%) 915.50 899.85 - 915.50 0.4644 times
Wed 11 March 2026 917.95 (-2.15%) 947.85 915.10 - 947.85 0.3297 times
Tue 10 March 2026 938.10 (0.78%) 932.25 930.00 - 949.50 0.4045 times
Mon 09 March 2026 930.85 (-3.45%) 948.90 914.30 - 948.90 0.8948 times
Fri 06 March 2026 964.10 (-0.89%) 965.45 962.05 - 980.40 0.6469 times
Thu 05 March 2026 972.80 (2.83%) 948.65 948.65 - 976.30 0.7324 times
Wed 04 March 2026 946.05 (-0.56%) 932.25 932.25 - 956.65 2.0014 times
Mon 02 March 2026 951.40 (-0.76%) 890.95 890.95 - 963.00 1.6363 times
Fri 27 February 2026 958.65 (-1.48%) 970.60 951.60 - 973.25 2.251 times
Thu 26 February 2026 973.10 (-0.93%) 998.80 967.90 - 998.80 1.7735 times

 Daily chart Aubank

Weekly price and charts Aubank

Strong weekly Stock price targets for Aubank 540611 are 850.05 and 916.85

Weekly Target 1838.67
Weekly Target 2861.43
Weekly Target 3905.46666666667
Weekly Target 4928.23
Weekly Target 5972.27

Weekly price and volumes for Aubank

Date Closing Open Range Volume
Fri 13 March 2026 884.20 (-8.29%) 948.90 882.70 - 949.50 0.2623 times
Fri 06 March 2026 964.10 (0.57%) 890.95 890.95 - 980.40 0.4816 times
Fri 27 February 2026 958.65 (-6.83%) 990.00 950.50 - 1006.85 2.5479 times
Fri 20 February 2026 1028.95 (3.4%) 980.25 980.25 - 1038.75 0.6292 times
Fri 13 February 2026 995.15 (0.45%) 998.85 981.05 - 1010.00 2.6156 times
Fri 06 February 2026 990.65 (0.94%) 978.05 945.75 - 1014.60 0.3086 times
Fri 30 January 2026 981.45 (1.53%) 980.85 944.55 - 995.00 1.0277 times
Fri 23 January 2026 966.65 (-5.71%) 1018.90 961.80 - 1027.30 0.5387 times
Fri 16 January 2026 1025.15 (2.61%) 998.95 959.00 - 1029.60 1.348 times
Fri 09 January 2026 999.05 (0%) 1016.05 980.25 - 1025.65 0.2403 times
Fri 02 January 2026 999.05 (2.5%) 977.45 966.80 - 1010.85 0.2192 times

 weekly chart Aubank

Monthly price and charts Aubank

Strong monthly Stock price targets for Aubank 540611 are 834.6 and 932.3

Monthly Target 1818.07
Monthly Target 2851.13
Monthly Target 3915.76666666667
Monthly Target 4948.83
Monthly Target 51013.47

Monthly price and volumes Aubank

Date Closing Open Range Volume
Fri 13 March 2026 884.20 (-7.77%) 890.95 882.70 - 980.40 0.0997 times
Fri 27 February 2026 958.65 (-2.32%) 978.05 945.75 - 1038.75 0.8178 times
Fri 30 January 2026 981.45 (-1.3%) 994.50 944.55 - 1029.60 0.4339 times
Wed 31 December 2025 994.40 (4.08%) 957.85 938.20 - 1007.65 0.5208 times
Fri 28 November 2025 955.45 (8.81%) 875.20 863.75 - 962.60 0.9762 times
Fri 31 October 2025 878.10 (20.02%) 728.10 719.45 - 889.55 1.1357 times
Tue 30 September 2025 731.60 (1.88%) 719.45 682.50 - 759.75 1.7542 times
Fri 29 August 2025 718.10 (-3.12%) 740.05 716.25 - 800.00 0.4175 times
Thu 31 July 2025 741.20 (-9.36%) 817.25 721.50 - 840.95 0.7826 times
Mon 30 June 2025 817.75 (17.98%) 688.20 688.20 - 823.50 3.0616 times
Fri 30 May 2025 693.10 (2.18%) 680.00 655.00 - 716.70 3.0015 times

 monthly chart Aubank

Yearly price and charts Aubank

Strong yearly Stock price targets for Aubank 540611 are 805.43 and 961.48

Yearly Target 1779.17
Yearly Target 2831.68
Yearly Target 3935.21666666667
Yearly Target 4987.73
Yearly Target 51091.27

Yearly price and volumes Aubank

Date Closing Open Range Volume
Fri 13 March 2026 884.20 (-11.08%) 994.50 882.70 - 1038.75 0.239 times
Wed 31 December 2025 994.40 (78.18%) 557.95 479.00 - 1007.65 2.574 times
Tue 31 December 2024 558.10 (-29.09%) 780.05 534.00 - 813.00 1.5336 times
Fri 29 December 2023 787.00 (20.53%) 653.05 548.15 - 798.85 0.5817 times
Fri 30 December 2022 652.95 (-36.99%) 1041.65 538.80 - 1465.80 1.0256 times
Fri 31 December 2021 1036.30 (21.6%) 855.75 843.00 - 1389.00 0.817 times
Thu 31 December 2020 852.20 (5.76%) 805.20 366.20 - 1217.70 1.6573 times
Tue 31 December 2019 805.75 (29.78%) 624.20 542.75 - 854.35 0.4955 times
Mon 31 December 2018 620.85 (0%) 559.90 502.00 - 650.90 0.0764 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Aubank

Tomorrow's movement Prediction of Aubank 540611 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 938.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aubank 540611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aubank 540611 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 927.53

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 969 and price is deviating by 40 points

Upper Bollinger band is at 1048 and lower is at 890, while middle bands are at 930 and 1008

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aubank (540611) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aubank in short term and the sell signal is strong.

Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 944.31 and Aubank 540611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.

Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aubank 540611

DMA (daily moving average) of Aubank 540611

DMA period DMA value
5 day DMA 914.71
12 day DMA 943.49
20 day DMA 968.59
35 day DMA 974.56
50 day DMA 982.46
100 day DMA 956.45
150 day DMA 883.05
200 day DMA 854.92

EMA (exponential moving average) of Aubank 540611

EMA period EMA current EMA prev EMA prev2
5 day EMA912.28926.32938.26
12 day EMA938.31948.15956.46
20 day EMA953.69961967.16
35 day EMA967.54972.45976.57
50 day EMA975.76979.5982.64

SMA (simple moving average) of Aubank 540611

SMA period SMA current SMA prev SMA prev2
5 day SMA914.71930.69944.76
12 day SMA943.49953.31959.31
20 day SMA968.59974.41978.79
35 day SMA974.56977.87980.51
50 day SMA982.46984.66986.53
100 day SMA956.45955.58954.57
150 day SMA883.05882.18881.1
200 day SMA854.92853.98852.91

Videos related to: Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top