Munafa Stock Market Course + Intraday & FNO calls 
Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540611
- 540611 Experts view
- Tomorrow's Movement 540611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aubank
Strong intraday Stock price targets for Aubank are 1002.3 and 1027.85
| Intraday Target 1 | 997.42 |
| Intraday Target 2 | 1007.18 |
| Intraday Target 3 | 1022.9666666667 |
| Intraday Target 4 | 1032.73 |
| Intraday Target 5 | 1048.52 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1016.95 (-0.54%) | 1024.00 | 1013.20 - 1038.75 | 0.5228 times | Wed 18 February 2026 | 1022.45 (2.27%) | 999.90 | 995.75 - 1023.95 | 0.5412 times | Tue 17 February 2026 | 999.80 (-1.03%) | 1016.90 | 994.70 - 1016.90 | 0.2566 times | Mon 16 February 2026 | 1010.20 (1.51%) | 980.25 | 980.25 - 1011.10 | 0.4454 times | Fri 13 February 2026 | 995.15 (-0.53%) | 981.15 | 981.15 - 1004.05 | 2.1331 times | Thu 12 February 2026 | 1000.50 (1.05%) | 990.20 | 981.05 - 1002.70 | 0.3729 times | Wed 11 February 2026 | 990.10 (-1.07%) | 1004.05 | 985.15 - 1009.75 | 0.1667 times | Tue 10 February 2026 | 1000.85 (-0.38%) | 1010.00 | 990.00 - 1010.00 | 0.0605 times | Mon 09 February 2026 | 1004.70 (1.42%) | 998.85 | 981.60 - 1008.90 | 5.3778 times | Fri 06 February 2026 | 990.65 (0.47%) | 963.85 | 963.85 - 992.55 | 0.123 times | Thu 05 February 2026 | 986.05 (0.58%) | 980.50 | 974.10 - 989.60 | 0.4469 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 998.6 and 1057.1
| Weekly Target 1 | 953.48 |
| Weekly Target 2 | 985.22 |
| Weekly Target 3 | 1011.9833333333 |
| Weekly Target 4 | 1043.72 |
| Weekly Target 5 | 1070.48 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1016.95 (2.19%) | 980.25 | 980.25 - 1038.75 | 0.7527 times | Fri 13 February 2026 | 995.15 (0.45%) | 998.85 | 981.05 - 1010.00 | 3.4573 times | Fri 06 February 2026 | 990.65 (0.94%) | 978.05 | 945.75 - 1014.60 | 0.4079 times | Fri 30 January 2026 | 981.45 (1.53%) | 980.85 | 944.55 - 995.00 | 1.3584 times | Fri 23 January 2026 | 966.65 (-5.71%) | 1018.90 | 961.80 - 1027.30 | 0.7121 times | Fri 16 January 2026 | 1025.15 (2.61%) | 998.95 | 959.00 - 1029.60 | 1.7818 times | Fri 09 January 2026 | 999.05 (0%) | 1016.05 | 980.25 - 1025.65 | 0.3177 times | Fri 02 January 2026 | 999.05 (2.5%) | 977.45 | 966.80 - 1010.85 | 0.2897 times | Fri 26 December 2025 | 974.65 (-1.07%) | 981.20 | 967.35 - 986.80 | 0.412 times | Fri 19 December 2025 | 985.15 (2%) | 961.10 | 950.00 - 998.75 | 0.5102 times | Fri 12 December 2025 | 965.85 (0.6%) | 961.05 | 946.80 - 1007.65 | 3.6734 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 981.35 and 1074.35
| Monthly Target 1 | 907.48 |
| Monthly Target 2 | 962.22 |
| Monthly Target 3 | 1000.4833333333 |
| Monthly Target 4 | 1055.22 |
| Monthly Target 5 | 1093.48 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1016.95 (3.62%) | 978.05 | 945.75 - 1038.75 | 0.3731 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.3456 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.4149 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 0.7777 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 0.9048 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 1.3975 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.3326 times | Thu 31 July 2025 | 741.20 (-9.36%) | 817.25 | 721.50 - 840.95 | 0.6235 times | Mon 30 June 2025 | 817.75 (17.98%) | 688.20 | 688.20 - 823.50 | 2.4391 times | Fri 30 May 2025 | 693.10 (2.18%) | 680.00 | 655.00 - 716.70 | 2.3912 times | Wed 30 April 2025 | 678.30 (26.99%) | 526.20 | 521.85 - 712.30 | 0.3589 times |
Yearly price and charts Aubank
Strong yearly Stock price targets for Aubank 540611 are 980.75 and 1074.95
| Yearly Target 1 | 905.88 |
| Yearly Target 2 | 961.42 |
| Yearly Target 3 | 1000.0833333333 |
| Yearly Target 4 | 1055.62 |
| Yearly Target 5 | 1094.28 |
Yearly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1016.95 (2.27%) | 994.50 | 944.55 - 1038.75 | 0.161 times | Wed 31 December 2025 | 994.40 (78.18%) | 557.95 | 479.00 - 1007.65 | 2.5969 times | Tue 31 December 2024 | 558.10 (-29.09%) | 780.05 | 534.00 - 813.00 | 1.5472 times | Fri 29 December 2023 | 787.00 (20.53%) | 653.05 | 548.15 - 798.85 | 0.5869 times | Fri 30 December 2022 | 652.95 (-36.99%) | 1041.65 | 538.80 - 1465.80 | 1.0347 times | Fri 31 December 2021 | 1036.30 (21.6%) | 855.75 | 843.00 - 1389.00 | 0.8242 times | Thu 31 December 2020 | 852.20 (5.76%) | 805.20 | 366.20 - 1217.70 | 1.672 times | Tue 31 December 2019 | 805.75 (29.78%) | 624.20 | 542.75 - 854.35 | 0.4999 times | Mon 31 December 2018 | 620.85 (0%) | 559.90 | 502.00 - 650.90 | 0.0771 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aubank
Tomorrow's movement Prediction of Aubank 540611 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1002.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aubank 540611 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aubank 540611 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aubank 540611 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1002.58
Munafa value: 66 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 990 and price is deviating by 18 points
Upper Bollinger band is at 1024 and lower is at 955, while middle bands are at 972 and 1007
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aubank (540611) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.79 and Aubank 540611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 1008.91 |
| 12 day DMA | 999.82 |
| 20 day DMA | 989.12 |
| 35 day DMA | 994.16 |
| 50 day DMA | 990.82 |
| 100 day DMA | 926.98 |
| 150 day DMA | 863.15 |
| 200 day DMA | 834.95 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.69 | 1007.56 | 1000.11 |
| 12 day EMA | 1002.01 | 999.3 | 995.09 |
| 20 day EMA | 997.28 | 995.21 | 992.34 |
| 35 day EMA | 991.81 | 990.33 | 988.44 |
| 50 day EMA | 989.87 | 988.77 | 987.4 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.91 | 1005.62 | 999.15 |
| 12 day SMA | 999.82 | 996.94 | 991.98 |
| 20 day SMA | 989.12 | 988.27 | 986.89 |
| 35 day SMA | 994.16 | 993.52 | 992.76 |
| 50 day SMA | 990.82 | 989.91 | 988.51 |
| 100 day SMA | 926.98 | 924.17 | 921.26 |
| 150 day SMA | 863.15 | 861.73 | 860.39 |
| 200 day SMA | 834.95 | 833.26 | 831.54 |
Videos related to: Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
