Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aubank

Strong intraday Stock price targets for Aubank are 591.9 and 608.05

Intraday Target 1579.77
Intraday Target 2587.88
Intraday Target 3595.91666666667
Intraday Target 4604.03
Intraday Target 5612.07

Daily price and volume Aubank

Date Closing Open Range Volume
Wed 29 January 2025 596.00 (1.23%) 588.75 587.80 - 603.95 0.8236 times
Tue 28 January 2025 588.75 (4.34%) 574.95 567.55 - 597.00 1.7181 times
Mon 27 January 2025 564.25 (-4.98%) 560.00 544.00 - 566.20 1.526 times
Fri 24 January 2025 593.80 (2.04%) 581.25 568.00 - 608.35 1.5051 times
Thu 23 January 2025 581.95 (-3.71%) 602.25 573.00 - 604.05 0.7297 times
Wed 22 January 2025 604.40 (-0.31%) 603.20 599.75 - 608.15 0.2571 times
Tue 21 January 2025 606.30 (0.12%) 608.50 598.00 - 610.90 0.1943 times
Mon 20 January 2025 605.55 (1.31%) 597.05 592.00 - 608.10 0.3746 times
Fri 17 January 2025 597.70 (-0.98%) 603.60 595.05 - 606.30 0.799 times
Thu 16 January 2025 603.60 (2.81%) 590.15 590.15 - 611.05 2.0724 times
Wed 15 January 2025 587.10 (2.05%) 575.35 574.30 - 588.00 0.6602 times

 Daily chart Aubank

Weekly price and charts Aubank

Strong weekly Stock price targets for Aubank 540611 are 570 and 629.95

Weekly Target 1521.37
Weekly Target 2558.68
Weekly Target 3581.31666666667
Weekly Target 4618.63
Weekly Target 5641.27

Weekly price and volumes for Aubank

Date Closing Open Range Volume
Wed 29 January 2025 596.00 (0.37%) 560.00 544.00 - 603.95 1.412 times
Fri 24 January 2025 593.80 (-0.65%) 597.05 568.00 - 610.90 1.0625 times
Fri 17 January 2025 597.70 (4.02%) 573.10 555.00 - 611.05 1.4139 times
Fri 10 January 2025 574.60 (0.2%) 585.10 552.10 - 590.15 1.1367 times
Fri 03 January 2025 573.45 (3.84%) 552.30 546.50 - 592.30 1.1638 times
Fri 27 December 2024 552.25 (2.88%) 539.90 539.40 - 557.85 0.4662 times
Fri 20 December 2024 536.80 (-8.07%) 584.00 534.00 - 586.40 1.0686 times
Fri 13 December 2024 583.95 (-0.55%) 592.85 574.60 - 595.00 0.627 times
Fri 06 December 2024 587.20 (0.69%) 584.05 577.40 - 603.65 1.0215 times
Fri 29 November 2024 583.15 (-2.12%) 604.85 578.60 - 604.85 0.6277 times
Fri 22 November 2024 595.80 (3.84%) 575.00 571.00 - 597.60 0.4986 times

 weekly chart Aubank

Monthly price and charts Aubank

Strong monthly Stock price targets for Aubank 540611 are 570 and 637.05

Monthly Target 1516.63
Monthly Target 2556.32
Monthly Target 3583.68333333333
Monthly Target 4623.37
Monthly Target 5650.73

Monthly price and volumes Aubank

Date Closing Open Range Volume
Wed 29 January 2025 596.00 (6.79%) 557.95 544.00 - 611.05 0.42 times
Tue 31 December 2024 558.10 (-4.3%) 584.05 534.00 - 603.65 0.318 times
Fri 29 November 2024 583.15 (-4.78%) 624.70 557.40 - 627.75 0.3546 times
Thu 31 October 2024 612.45 (-17.25%) 742.20 599.70 - 748.00 0.4011 times
Mon 30 September 2024 740.10 (7.44%) 683.60 671.05 - 755.00 4.4786 times
Fri 30 August 2024 688.85 (6.67%) 645.80 600.35 - 694.60 0.4395 times
Wed 31 July 2024 645.75 (-3.87%) 672.00 622.55 - 682.05 0.6617 times
Fri 28 June 2024 671.75 (2.97%) 660.05 606.00 - 700.35 0.9597 times
Fri 31 May 2024 652.40 (3%) 635.75 600.60 - 655.45 0.6383 times
Tue 30 April 2024 633.40 (12%) 569.15 568.20 - 648.00 1.3285 times
Thu 28 March 2024 565.55 (-0.8%) 572.00 554.00 - 590.60 0.6759 times

 monthly chart Aubank

Indicator Analysis of Aubank

Tomorrow's movement Prediction of Aubank 540611 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 587.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aubank 540611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aubank 540611 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 29 January 2025

Munafa value: 90 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 583 and price is deviating by 17 points

Upper Bollinger band is at 615 and lower is at 551, while middle bands are at 567 and 599

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aubank (540611) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aubank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aubank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aubank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.04 and Aubank 540611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.

Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aubank 540611

DMA (daily moving average) of Aubank 540611

DMA period DMA value
5 day DMA 584.95
12 day DMA 592.06
20 day DMA 582.17
35 day DMA 574.38
50 day DMA 579.23
100 day DMA 626.88
150 day DMA 633.07
200 day DMA 634.23

EMA (exponential moving average) of Aubank 540611

EMA period EMA current EMA prev EMA prev2
5 day EMA589.13585.69584.16
12 day EMA587.38585.81585.27
20 day EMA584.05582.79582.16
35 day EMA582.4581.6581.18
50 day EMA579.39578.71578.3

SMA (simple moving average) of Aubank 540611

SMA period SMA current SMA prev SMA prev2
5 day SMA584.95586.63590.14
12 day SMA592.06589.04587.86
20 day SMA582.17580.78579.25
35 day SMA574.38574.25574.03
50 day SMA579.23578.89578.59
100 day SMA626.88627.8628.66
150 day SMA633.07633.54634.07
200 day SMA634.23634.41634.64

Videos related to: Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top