Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540611
- 540611 Experts view
- Tomorrow's Movement 540611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 563.33 and 572.58
Daily Target 1 | 556.42 |
Daily Target 2 | 560.98 |
Daily Target 3 | 565.66666666667 |
Daily Target 4 | 570.23 |
Daily Target 5 | 574.92 |
Daily price and volume Aubank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 565.55 (0.75%) | 562.40 | 561.10 - 570.35 | 0.6537 times | Wed 27 March 2024 | 561.35 (-0.2%) | 568.75 | 557.20 - 568.75 | 2.3787 times | Tue 26 March 2024 | 562.45 (-0.34%) | 560.60 | 560.60 - 568.10 | 1.878 times | Fri 22 March 2024 | 564.35 (-0.3%) | 564.00 | 559.65 - 568.90 | 0.9524 times | Thu 21 March 2024 | 566.05 (1.11%) | 568.00 | 563.65 - 571.90 | 0.44 times | Wed 20 March 2024 | 559.85 (0.03%) | 565.35 | 554.00 - 568.50 | 0.3287 times | Tue 19 March 2024 | 559.70 (-1.86%) | 576.00 | 557.50 - 582.45 | 1.2763 times | Mon 18 March 2024 | 570.30 (-1.39%) | 581.10 | 568.00 - 583.60 | 0.7089 times | Fri 15 March 2024 | 578.35 (-0.97%) | 584.00 | 575.30 - 587.25 | 0.4665 times | Thu 14 March 2024 | 584.00 (1.03%) | 575.00 | 569.00 - 588.00 | 0.9168 times | Wed 13 March 2024 | 578.05 (0.44%) | 576.30 | 570.25 - 586.40 | 0.9086 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 561.38 and 574.53
Weekly Target 1 | 551.22 |
Weekly Target 2 | 558.38 |
Weekly Target 3 | 564.36666666667 |
Weekly Target 4 | 571.53 |
Weekly Target 5 | 577.52 |
Weekly price and volumes for Aubank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 565.55 (0.21%) | 560.60 | 557.20 - 570.35 | 0.788 times | Fri 22 March 2024 | 564.35 (-2.42%) | 581.10 | 554.00 - 583.60 | 0.5948 times | Fri 15 March 2024 | 578.35 (1.16%) | 572.75 | 569.00 - 590.60 | 0.8587 times | Thu 07 March 2024 | 571.70 (-1.06%) | 582.85 | 564.50 - 590.45 | 0.708 times | Sat 02 March 2024 | 577.85 (-3.64%) | 600.75 | 564.95 - 600.75 | 0.8626 times | Fri 23 February 2024 | 599.70 (3.16%) | 587.85 | 582.00 - 610.60 | 1.3705 times | Fri 16 February 2024 | 581.35 (-3.69%) | 609.80 | 579.60 - 609.80 | 0.6948 times | Fri 09 February 2024 | 603.60 (-4.06%) | 629.15 | 592.20 - 629.20 | 1.4103 times | Fri 02 February 2024 | 629.15 (-11.14%) | 678.75 | 613.60 - 678.75 | 2.3223 times | Thu 25 January 2024 | 708.05 (-3.09%) | 737.00 | 703.50 - 760.00 | 0.3899 times | Fri 19 January 2024 | 730.65 (-7.34%) | 788.65 | 724.45 - 792.35 | 0.5102 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 541.48 and 578.08
Monthly Target 1 | 533.45 |
Monthly Target 2 | 549.5 |
Monthly Target 3 | 570.05 |
Monthly Target 4 | 586.1 |
Monthly Target 5 | 606.65 |
Monthly price and volumes Aubank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 565.55 (-0.8%) | 572.00 | 554.00 - 590.60 | 1.3933 times | Thu 29 February 2024 | 570.10 (-10.46%) | 640.00 | 564.95 - 645.25 | 2.0843 times | Wed 31 January 2024 | 636.70 (-19.1%) | 780.05 | 613.60 - 813.00 | 1.6819 times | Fri 29 December 2023 | 787.00 (6.28%) | 742.60 | 729.45 - 798.85 | 1.2599 times | Thu 30 November 2023 | 740.50 (10.63%) | 671.20 | 656.60 - 754.25 | 0.8053 times | Tue 31 October 2023 | 669.35 (-6.17%) | 713.50 | 630.90 - 722.90 | 0.6496 times | Fri 29 September 2023 | 713.40 (-1.24%) | 707.00 | 707.00 - 763.25 | 0.5128 times | Thu 31 August 2023 | 722.35 (-1.08%) | 730.25 | 696.30 - 751.85 | 0.6004 times | Mon 31 July 2023 | 730.25 (-3.16%) | 754.15 | 715.95 - 791.75 | 0.5048 times | Fri 30 June 2023 | 754.10 (-2.83%) | 776.05 | 732.90 - 784.95 | 0.5076 times | Wed 31 May 2023 | 776.05 (16.92%) | 670.50 | 664.55 - 794.95 | 0.6288 times |
Indicator Analysis of Aubank
Tomorrow's movement Prediction of Aubank 540611 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 567.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aubank 540611 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 572 and price is deviating by 8 points
Upper Bollinger band is at 587 and lower is at 556, while middle bands are at 564 and 579
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aubank (540611) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.57 and Aubank 540611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
DMA period | DMA value |
5 day DMA | 563.95 |
12 day DMA | 568.79 |
20 day DMA | 571.17 |
35 day DMA | 579.7 |
50 day DMA | 608.65 |
100 day DMA | 678.16 |
150 day DMA | 690.84 |
200 day DMA | 704.54 |
EMA (exponential moving average) of Aubank 540611
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 564.26 | 563.62 | 564.76 |
12 day EMA | 567.83 | 568.25 | 569.5 |
20 day EMA | 574.67 | 575.63 | 577.13 |
35 day EMA | 596.54 | 598.36 | 600.54 |
50 day EMA | 617.99 | 620.13 | 622.53 |
SMA (simple moving average) of Aubank 540611
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 563.95 | 562.81 | 562.48 |
12 day SMA | 568.79 | 570.35 | 571.22 |
20 day SMA | 571.17 | 571.43 | 572.86 |
35 day SMA | 579.7 | 581.23 | 582.81 |
50 day SMA | 608.65 | 612.85 | 617.06 |
100 day SMA | 678.16 | 679.2 | 680.25 |
150 day SMA | 690.84 | 691.92 | 692.91 |
200 day SMA | 704.54 | 705.53 | 706.49 |