Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540611
- 540611 Experts view
- Tomorrow's Movement 540611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aubank
Strong intraday Stock price targets for Aubank are 591.9 and 608.05
Intraday Target 1 | 579.77 |
Intraday Target 2 | 587.88 |
Intraday Target 3 | 595.91666666667 |
Intraday Target 4 | 604.03 |
Intraday Target 5 | 612.07 |
Daily price and volume Aubank
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 596.00 (1.23%) | 588.75 | 587.80 - 603.95 | 0.8236 times | Tue 28 January 2025 | 588.75 (4.34%) | 574.95 | 567.55 - 597.00 | 1.7181 times | Mon 27 January 2025 | 564.25 (-4.98%) | 560.00 | 544.00 - 566.20 | 1.526 times | Fri 24 January 2025 | 593.80 (2.04%) | 581.25 | 568.00 - 608.35 | 1.5051 times | Thu 23 January 2025 | 581.95 (-3.71%) | 602.25 | 573.00 - 604.05 | 0.7297 times | Wed 22 January 2025 | 604.40 (-0.31%) | 603.20 | 599.75 - 608.15 | 0.2571 times | Tue 21 January 2025 | 606.30 (0.12%) | 608.50 | 598.00 - 610.90 | 0.1943 times | Mon 20 January 2025 | 605.55 (1.31%) | 597.05 | 592.00 - 608.10 | 0.3746 times | Fri 17 January 2025 | 597.70 (-0.98%) | 603.60 | 595.05 - 606.30 | 0.799 times | Thu 16 January 2025 | 603.60 (2.81%) | 590.15 | 590.15 - 611.05 | 2.0724 times | Wed 15 January 2025 | 587.10 (2.05%) | 575.35 | 574.30 - 588.00 | 0.6602 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 570 and 629.95
Weekly Target 1 | 521.37 |
Weekly Target 2 | 558.68 |
Weekly Target 3 | 581.31666666667 |
Weekly Target 4 | 618.63 |
Weekly Target 5 | 641.27 |
Weekly price and volumes for Aubank
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 596.00 (0.37%) | 560.00 | 544.00 - 603.95 | 1.412 times | Fri 24 January 2025 | 593.80 (-0.65%) | 597.05 | 568.00 - 610.90 | 1.0625 times | Fri 17 January 2025 | 597.70 (4.02%) | 573.10 | 555.00 - 611.05 | 1.4139 times | Fri 10 January 2025 | 574.60 (0.2%) | 585.10 | 552.10 - 590.15 | 1.1367 times | Fri 03 January 2025 | 573.45 (3.84%) | 552.30 | 546.50 - 592.30 | 1.1638 times | Fri 27 December 2024 | 552.25 (2.88%) | 539.90 | 539.40 - 557.85 | 0.4662 times | Fri 20 December 2024 | 536.80 (-8.07%) | 584.00 | 534.00 - 586.40 | 1.0686 times | Fri 13 December 2024 | 583.95 (-0.55%) | 592.85 | 574.60 - 595.00 | 0.627 times | Fri 06 December 2024 | 587.20 (0.69%) | 584.05 | 577.40 - 603.65 | 1.0215 times | Fri 29 November 2024 | 583.15 (-2.12%) | 604.85 | 578.60 - 604.85 | 0.6277 times | Fri 22 November 2024 | 595.80 (3.84%) | 575.00 | 571.00 - 597.60 | 0.4986 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 570 and 637.05
Monthly Target 1 | 516.63 |
Monthly Target 2 | 556.32 |
Monthly Target 3 | 583.68333333333 |
Monthly Target 4 | 623.37 |
Monthly Target 5 | 650.73 |
Monthly price and volumes Aubank
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 596.00 (6.79%) | 557.95 | 544.00 - 611.05 | 0.42 times | Tue 31 December 2024 | 558.10 (-4.3%) | 584.05 | 534.00 - 603.65 | 0.318 times | Fri 29 November 2024 | 583.15 (-4.78%) | 624.70 | 557.40 - 627.75 | 0.3546 times | Thu 31 October 2024 | 612.45 (-17.25%) | 742.20 | 599.70 - 748.00 | 0.4011 times | Mon 30 September 2024 | 740.10 (7.44%) | 683.60 | 671.05 - 755.00 | 4.4786 times | Fri 30 August 2024 | 688.85 (6.67%) | 645.80 | 600.35 - 694.60 | 0.4395 times | Wed 31 July 2024 | 645.75 (-3.87%) | 672.00 | 622.55 - 682.05 | 0.6617 times | Fri 28 June 2024 | 671.75 (2.97%) | 660.05 | 606.00 - 700.35 | 0.9597 times | Fri 31 May 2024 | 652.40 (3%) | 635.75 | 600.60 - 655.45 | 0.6383 times | Tue 30 April 2024 | 633.40 (12%) | 569.15 | 568.20 - 648.00 | 1.3285 times | Thu 28 March 2024 | 565.55 (-0.8%) | 572.00 | 554.00 - 590.60 | 0.6759 times |
Indicator Analysis of Aubank
Tomorrow's movement Prediction of Aubank 540611 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 587.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aubank 540611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aubank 540611 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 583 and price is deviating by 17 points
Upper Bollinger band is at 615 and lower is at 551, while middle bands are at 567 and 599
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aubank (540611) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.04 and Aubank 540611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
DMA period | DMA value |
5 day DMA | 584.95 |
12 day DMA | 592.06 |
20 day DMA | 582.17 |
35 day DMA | 574.38 |
50 day DMA | 579.23 |
100 day DMA | 626.88 |
150 day DMA | 633.07 |
200 day DMA | 634.23 |
EMA (exponential moving average) of Aubank 540611
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 589.13 | 585.69 | 584.16 |
12 day EMA | 587.38 | 585.81 | 585.27 |
20 day EMA | 584.05 | 582.79 | 582.16 |
35 day EMA | 582.4 | 581.6 | 581.18 |
50 day EMA | 579.39 | 578.71 | 578.3 |
SMA (simple moving average) of Aubank 540611
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 584.95 | 586.63 | 590.14 |
12 day SMA | 592.06 | 589.04 | 587.86 |
20 day SMA | 582.17 | 580.78 | 579.25 |
35 day SMA | 574.38 | 574.25 | 574.03 |
50 day SMA | 579.23 | 578.89 | 578.59 |
100 day SMA | 626.88 | 627.8 | 628.66 |
150 day SMA | 633.07 | 633.54 | 634.07 |
200 day SMA | 634.23 | 634.41 | 634.64 |