Munafa Stock Market Course + Intraday & FNO calls 
Kmsmedi 540468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmsmedi 540468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540468
- 540468 Experts view
- Tomorrow's Movement 540468
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540468 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmsmedi
Strong intraday Stock price targets for Kmsmedi are 126.5 and 126.5
| Intraday Target 1 | 126.5 |
| Intraday Target 2 | 126.5 |
| Intraday Target 3 | 126.5 |
| Intraday Target 4 | 126.5 |
| Intraday Target 5 | 126.5 |
Daily price and volume Kmsmedi
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 1.5882 times | Tue 05 August 2025 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 1.2353 times | Fri 25 July 2025 | 126.50 (4.98%) | 126.50 | 126.50 - 126.50 | 0.0588 times | Thu 24 July 2025 | 120.50 (0%) | 120.50 | 120.50 - 120.50 | 1.1765 times | Wed 23 July 2025 | 120.50 (-4.37%) | 132.30 | 120.50 - 132.30 | 0.1176 times | Wed 09 July 2025 | 126.00 (0.4%) | 126.00 | 126.00 - 126.00 | 0.1176 times | Fri 04 July 2025 | 125.50 (-1.1%) | 126.00 | 125.50 - 126.20 | 0.8824 times | Fri 27 June 2025 | 126.90 (1.52%) | 125.10 | 125.00 - 127.00 | 4.4706 times | Fri 05 April 2024 | 125.00 (2.53%) | 125.00 | 125.00 - 125.00 | 0.2353 times | Mon 20 November 2023 | 121.91 (5%) | 121.91 | 121.91 - 121.91 | 0.1176 times | Fri 17 November 2023 | 116.11 (4.99%) | 116.11 | 116.11 - 116.11 | 0.1176 times |
Weekly price and charts Kmsmedi
Strong weekly Stock price targets for Kmsmedi 540468 are 126.5 and 126.5
| Weekly Target 1 | 126.5 |
| Weekly Target 2 | 126.5 |
| Weekly Target 3 | 126.5 |
| Weekly Target 4 | 126.5 |
| Weekly Target 5 | 126.5 |
Weekly price and volumes for Kmsmedi
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 1.2981 times | Tue 05 August 2025 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 1.0096 times | Fri 25 July 2025 | 126.50 (0.4%) | 132.30 | 120.50 - 132.30 | 1.1058 times | Wed 09 July 2025 | 126.00 (0.4%) | 126.00 | 126.00 - 126.00 | 0.0962 times | Fri 04 July 2025 | 125.50 (-1.1%) | 126.00 | 125.50 - 126.20 | 0.7212 times | Fri 27 June 2025 | 126.90 (1.52%) | 125.10 | 125.00 - 127.00 | 3.6538 times | Fri 05 April 2024 | 125.00 (7.66%) | 121.91 | 121.91 - 125.00 | 0.2885 times | Fri 17 November 2023 | 116.11 (27.59%) | 95.50 | 95.50 - 116.11 | 0.6731 times | Fri 21 July 2023 | 91.00 (1.11%) | 90.00 | 90.00 - 107.80 | 0.2885 times | Fri 05 May 2023 | 90.00 (29.22%) | 83.50 | 66.84 - 90.00 | 0.8654 times | Mon 16 January 2023 | 69.65 (9.94%) | 69.65 | 69.65 - 69.65 | 0.1923 times |
Monthly price and charts Kmsmedi
Strong monthly Stock price targets for Kmsmedi 540468 are 126.5 and 126.5
| Monthly Target 1 | 126.5 |
| Monthly Target 2 | 126.5 |
| Monthly Target 3 | 126.5 |
| Monthly Target 4 | 126.5 |
| Monthly Target 5 | 126.5 |
Monthly price and volumes Kmsmedi
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 1.2981 times | Tue 05 August 2025 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 1.0096 times | Fri 25 July 2025 | 126.50 (-0.32%) | 126.00 | 120.50 - 132.30 | 1.9231 times | Fri 27 June 2025 | 126.90 (1.52%) | 125.10 | 125.00 - 127.00 | 3.6538 times | Fri 05 April 2024 | 125.00 (2.53%) | 125.00 | 125.00 - 125.00 | 0.1923 times | Mon 20 November 2023 | 121.91 (33.97%) | 95.50 | 95.50 - 121.91 | 0.7692 times | Fri 21 July 2023 | 91.00 (-15.58%) | 91.00 | 91.00 - 91.00 | 0.0962 times | Thu 15 June 2023 | 107.80 (19.78%) | 107.80 | 107.80 - 107.80 | 0.0962 times | Mon 15 May 2023 | 90.00 (7.73%) | 66.85 | 66.84 - 90.00 | 0.5769 times | Mon 17 April 2023 | 83.54 (19.94%) | 83.50 | 83.50 - 83.58 | 0.3846 times | Mon 16 January 2023 | 69.65 (69.46%) | 40.00 | 40.00 - 69.65 | 1.3462 times |
Yearly price and charts Kmsmedi
Strong yearly Stock price targets for Kmsmedi 540468 are 123.5 and 135.3
| Yearly Target 1 | 114.63 |
| Yearly Target 2 | 120.57 |
| Yearly Target 3 | 126.43333333333 |
| Yearly Target 4 | 132.37 |
| Yearly Target 5 | 138.23 |
Yearly price and volumes Kmsmedi
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 126.50 (1.2%) | 125.10 | 120.50 - 132.30 | 1.3016 times | Fri 05 April 2024 | 125.00 (2.53%) | 125.00 | 125.00 - 125.00 | 0.0317 times | Mon 20 November 2023 | 121.91 (196.62%) | 40.00 | 40.00 - 121.91 | 0.5397 times | Tue 20 December 2022 | 41.10 (19.65%) | 34.45 | 34.00 - 41.10 | 0.5397 times | Fri 03 December 2021 | 34.35 (-1.86%) | 34.00 | 33.50 - 36.00 | 0.9524 times | Tue 08 September 2020 | 35.00 (16.09%) | 30.15 | 30.15 - 42.00 | 3.4921 times | Mon 02 December 2019 | 30.15 (0.17%) | 30.10 | 30.00 - 30.20 | 1.0794 times | Tue 20 November 2018 | 30.10 (0%) | 30.10 | 30.10 - 30.10 | 0.0635 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kmsmedi
Tomorrow's movement Prediction of Kmsmedi 540468 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmsmedi 540468 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 September 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 15 points
Upper Bollinger band is at 142 and lower is at 83, while middle bands are at 98 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kmsmedi (540468) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmsmedi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kmsmedi in short term but the sell signal is initial and weak.
Kmsmedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmsmedi in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmsmedi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.72 and Kmsmedi 540468 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmsmedi 540468 stock. Volume based technical analysis of Kmsmedi 540468 stock is negative.
Kmsmedi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmsmedi 540468
DMA (daily moving average) of Kmsmedi 540468
| DMA period | DMA value |
| 5 day DMA | 124.1 |
| 12 day DMA | 122.71 |
| 20 day DMA | 111.8 |
| 35 day DMA | 81.81 |
| 50 day DMA | 67.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kmsmedi 540468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.07 | 124.35 | 123.28 |
| 12 day EMA | 118.84 | 117.45 | 115.8 |
| 20 day EMA | 108.4 | 106.5 | 104.4 |
| 35 day EMA | 91.09 | 89 | 86.79 |
| 50 day EMA | 70.72 | 68.44 | 66.07 |
SMA (simple moving average) of Kmsmedi 540468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.1 | 124 | 123.8 |
| 12 day SMA | 122.71 | 120.95 | 118.76 |
| 20 day SMA | 111.8 | 108.96 | 105.8 |
| 35 day SMA | 81.81 | 79.17 | 76.53 |
| 50 day SMA | 67.66 | 65.79 | 63.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kmsmedi 540468
EPS is 1.33 and PE is: 95.11
Last quarter profit: (June 2025 quarter) 0.36 crores (340.00%)
Debt: 0.91 in crores
Market capitalization: 41.75
EPS is 2.76 and PE is: 45.83
Last quarter profit: (September 2023 quarter) 0.60 crores (0.00%)
Debt: 0.05 in crores
Market capitalization: 40.23
Videos related to: Kmsmedi 540468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
