Munafa Stock Market Course + Intraday & FNO calls 
Kmsmedi 540468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmsmedi 540468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540468
- 540468 Experts view
- Tomorrow's Movement 540468
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540468 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmsmedi
Strong intraday Stock price targets for Kmsmedi are 139.4 and 139.4
| Intraday Target 1 | 139.4 |
| Intraday Target 2 | 139.4 |
| Intraday Target 3 | 139.4 |
| Intraday Target 4 | 139.4 |
| Intraday Target 5 | 139.4 |
Daily price and volume Kmsmedi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 139.40 (4.97%) | 139.40 | 139.40 - 139.40 | 0.1087 times | Wed 13 May 2026 | 132.80 (4.98%) | 132.80 | 132.80 - 132.80 | 0.2174 times | Mon 30 March 2026 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 0.1087 times | Tue 16 September 2025 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 2.9348 times | Tue 05 August 2025 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 2.2826 times | Fri 25 July 2025 | 126.50 (4.98%) | 126.50 | 126.50 - 126.50 | 0.1087 times | Thu 24 July 2025 | 120.50 (0%) | 120.50 | 120.50 - 120.50 | 2.1739 times | Wed 23 July 2025 | 120.50 (-4.37%) | 132.30 | 120.50 - 132.30 | 0.2174 times | Wed 09 July 2025 | 126.00 (0.4%) | 126.00 | 126.00 - 126.00 | 0.2174 times | Fri 04 July 2025 | 125.50 (-1.1%) | 126.00 | 125.50 - 126.20 | 1.6304 times | Fri 27 June 2025 | 126.90 (1.52%) | 125.10 | 125.00 - 127.00 | 8.2609 times |
Weekly price and charts Kmsmedi
Strong weekly Stock price targets for Kmsmedi 540468 are 132.95 and 145.85
| Weekly Target 1 | 122.2 |
| Weekly Target 2 | 130.8 |
| Weekly Target 3 | 135.1 |
| Weekly Target 4 | 143.7 |
| Weekly Target 5 | 148 |
Weekly price and volumes for Kmsmedi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 139.40 (10.2%) | 126.50 | 126.50 - 139.40 | 0.2062 times | Tue 16 September 2025 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 1.3918 times | Tue 05 August 2025 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 1.0825 times | Fri 25 July 2025 | 126.50 (0.4%) | 132.30 | 120.50 - 132.30 | 1.1856 times | Wed 09 July 2025 | 126.00 (0.4%) | 126.00 | 126.00 - 126.00 | 0.1031 times | Fri 04 July 2025 | 125.50 (-1.1%) | 126.00 | 125.50 - 126.20 | 0.7732 times | Fri 27 June 2025 | 126.90 (1.52%) | 125.10 | 125.00 - 127.00 | 3.9175 times | Fri 05 April 2024 | 125.00 (7.66%) | 121.91 | 121.91 - 125.00 | 0.3093 times | Fri 17 November 2023 | 116.11 (27.59%) | 95.50 | 95.50 - 116.11 | 0.7216 times | Fri 21 July 2023 | 91.00 (1.11%) | 90.00 | 90.00 - 107.80 | 0.3093 times | Fri 05 May 2023 | 90.00 (29.22%) | 83.50 | 66.84 - 90.00 | 0.9278 times |
Monthly price and charts Kmsmedi
Strong monthly Stock price targets for Kmsmedi 540468 are 139.4 and 139.4
| Monthly Target 1 | 139.4 |
| Monthly Target 2 | 139.4 |
| Monthly Target 3 | 139.4 |
| Monthly Target 4 | 139.4 |
| Monthly Target 5 | 139.4 |
Monthly price and volumes Kmsmedi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 139.40 (4.97%) | 139.40 | 139.40 - 139.40 | 0.0526 times | Wed 13 May 2026 | 132.80 (4.98%) | 132.80 | 132.80 - 132.80 | 0.1053 times | Mon 30 March 2026 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 0.0526 times | Tue 16 September 2025 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 1.4211 times | Tue 05 August 2025 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 1.1053 times | Fri 25 July 2025 | 126.50 (-0.32%) | 126.00 | 120.50 - 132.30 | 2.1053 times | Fri 27 June 2025 | 126.90 (1.52%) | 125.10 | 125.00 - 127.00 | 4 times | Fri 05 April 2024 | 125.00 (2.53%) | 125.00 | 125.00 - 125.00 | 0.2105 times | Mon 20 November 2023 | 121.91 (33.97%) | 95.50 | 95.50 - 121.91 | 0.8421 times | Fri 21 July 2023 | 91.00 (-15.58%) | 91.00 | 91.00 - 91.00 | 0.1053 times | Thu 15 June 2023 | 107.80 (19.78%) | 107.80 | 107.80 - 107.80 | 0.1053 times |
Yearly price and charts Kmsmedi
Strong yearly Stock price targets for Kmsmedi 540468 are 132.95 and 145.85
| Yearly Target 1 | 122.2 |
| Yearly Target 2 | 130.8 |
| Yearly Target 3 | 135.1 |
| Yearly Target 4 | 143.7 |
| Yearly Target 5 | 148 |
Yearly price and volumes Kmsmedi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 139.40 (10.2%) | 126.50 | 126.50 - 139.40 | 0.0356 times | Tue 16 September 2025 | 126.50 (1.2%) | 125.10 | 120.50 - 132.30 | 1.4585 times | Fri 05 April 2024 | 125.00 (2.53%) | 125.00 | 125.00 - 125.00 | 0.0356 times | Mon 20 November 2023 | 121.91 (196.62%) | 40.00 | 40.00 - 121.91 | 0.6047 times | Tue 20 December 2022 | 41.10 (19.65%) | 34.45 | 34.00 - 41.10 | 0.6047 times | Fri 03 December 2021 | 34.35 (-1.86%) | 34.00 | 33.50 - 36.00 | 1.0672 times | Tue 08 September 2020 | 35.00 (16.09%) | 30.15 | 30.15 - 42.00 | 3.913 times | Mon 02 December 2019 | 30.15 (0.17%) | 30.10 | 30.00 - 30.20 | 1.2095 times | Tue 20 November 2018 | 30.10 (0%) | 30.10 | 30.10 - 30.10 | 0.0711 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kmsmedi
Tomorrow's movement Prediction of Kmsmedi 540468 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmsmedi 540468 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmsmedi 540468 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.5
Tomorrow's movement Prediction of Kmsmedi 540468 is strongly bullish. It has broken a strong resistance of 127 and is expected to move up further.
Munafa value: 100 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 13 points
Upper Bollinger band is at 144 and lower is at 94, while middle bands are at 107 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kmsmedi (540468) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmsmedi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kmsmedi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmsmedi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmsmedi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmsmedi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.17 and Kmsmedi 540468 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kmsmedi 540468 stock. Volume based technical analysis of Kmsmedi 540468 stock is negative.
Kmsmedi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmsmedi 540468
DMA (daily moving average) of Kmsmedi 540468
| DMA period | DMA value |
| 5 day DMA | 130.34 |
| 12 day DMA | 126.88 |
| 20 day DMA | 118.56 |
| 35 day DMA | 90.28 |
| 50 day DMA | 73.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kmsmedi 540468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.78 | 127.97 | 125.55 |
| 12 day EMA | 124.66 | 121.98 | 120.01 |
| 20 day EMA | 114.85 | 112.27 | 110.11 |
| 35 day EMA | 96.55 | 94.03 | 91.75 |
| 50 day EMA | 76 | 73.41 | 70.99 |
SMA (simple moving average) of Kmsmedi 540468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.34 | 127.76 | 125.3 |
| 12 day SMA | 126.88 | 125.43 | 124.04 |
| 20 day SMA | 118.56 | 116.09 | 113.95 |
| 35 day SMA | 90.28 | 87.28 | 84.45 |
| 50 day SMA | 73.44 | 71.36 | 69.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kmsmedi 540468
EPS is 1.33 and PE is: 104.81
Last quarter profit: (June 2025 quarter) 0.36 crores (340.00%)
Debt: 0.91 in crores
Market capitalization: 41.75
EPS is 2.76 and PE is: 50.51
Last quarter profit: (September 2023 quarter) 0.60 crores (0.00%)
Debt: 0.05 in crores
Market capitalization: 40.23
Videos related to: Kmsmedi 540468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
