Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540455
- 540455 Experts view
- Tomorrow's Movement 540455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorp
Strong intraday Stock price targets for Escorp are 108.2 and 115.95
| Intraday Target 1 | 106.23 |
| Intraday Target 2 | 110.17 |
| Intraday Target 3 | 113.98333333333 |
| Intraday Target 4 | 117.92 |
| Intraday Target 5 | 121.73 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 114.10 (-4.12%) | 117.80 | 110.05 - 117.80 | 0.2283 times | Thu 12 February 2026 | 119.00 (2.94%) | 116.75 | 110.05 - 124.85 | 0.3085 times | Wed 11 February 2026 | 115.60 (2.21%) | 133.95 | 115.50 - 133.95 | 1.8587 times | Tue 10 February 2026 | 113.10 (0.58%) | 111.00 | 111.00 - 119.00 | 3.3716 times | Mon 09 February 2026 | 112.45 (-3.81%) | 135.00 | 110.00 - 135.00 | 0.1816 times | Fri 06 February 2026 | 116.90 (-0.09%) | 116.95 | 116.90 - 117.00 | 0.0668 times | Thu 05 February 2026 | 117.00 (-2.09%) | 119.50 | 117.00 - 125.00 | 0.7171 times | Wed 04 February 2026 | 119.50 (10.44%) | 115.95 | 115.95 - 121.95 | 0.7157 times | Tue 03 February 2026 | 108.20 (-5.5%) | 112.00 | 107.50 - 116.00 | 2.3795 times | Mon 02 February 2026 | 114.50 (2%) | 112.25 | 112.00 - 115.00 | 0.1723 times | Sun 01 February 2026 | 112.25 (-0.09%) | 116.95 | 111.00 - 117.00 | 0.1976 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 99.55 and 124.55
| Weekly Target 1 | 94.7 |
| Weekly Target 2 | 104.4 |
| Weekly Target 3 | 119.7 |
| Weekly Target 4 | 129.4 |
| Weekly Target 5 | 144.7 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 114.10 (-2.4%) | 135.00 | 110.00 - 135.00 | 0.5756 times | Fri 06 February 2026 | 116.90 (4.05%) | 116.95 | 107.50 - 125.00 | 0.4111 times | Fri 30 January 2026 | 112.35 (-3.15%) | 116.05 | 95.50 - 143.95 | 1.7719 times | Fri 23 January 2026 | 116.00 (-3.37%) | 123.00 | 116.00 - 137.85 | 0.6886 times | Fri 16 January 2026 | 120.05 (0.84%) | 123.95 | 115.00 - 123.95 | 0.5707 times | Fri 09 January 2026 | 119.05 (0.68%) | 124.15 | 108.30 - 125.05 | 3.2599 times | Fri 02 January 2026 | 118.25 (-7.65%) | 134.40 | 108.05 - 134.40 | 1.1776 times | Fri 26 December 2025 | 128.05 (-11.01%) | 143.90 | 128.05 - 143.95 | 0.465 times | Fri 19 December 2025 | 143.90 (-1.74%) | 146.45 | 136.80 - 146.45 | 0.5136 times | Fri 12 December 2025 | 146.45 (-5.52%) | 155.00 | 135.00 - 155.00 | 0.5659 times | Fri 05 December 2025 | 155.00 (5.37%) | 154.45 | 146.50 - 162.60 | 0.5477 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 97.05 and 124.55
| Monthly Target 1 | 91.37 |
| Monthly Target 2 | 102.73 |
| Monthly Target 3 | 118.86666666667 |
| Monthly Target 4 | 130.23 |
| Monthly Target 5 | 146.37 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 114.10 (1.56%) | 116.95 | 107.50 - 135.00 | 0.0676 times | Fri 30 January 2026 | 112.35 (-5.67%) | 119.15 | 95.50 - 143.95 | 0.4553 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.1999 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.2579 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 0.8661 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 3.3482 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.7524 times | Thu 31 July 2025 | 94.09 (0.31%) | 94.95 | 86.10 - 111.50 | 0.5196 times | Mon 30 June 2025 | 93.80 (-8.52%) | 104.55 | 87.15 - 117.60 | 3.0633 times | Fri 30 May 2025 | 102.54 (46.49%) | 70.00 | 66.62 - 102.54 | 0.4697 times | Wed 30 April 2025 | 70.00 (11.11%) | 62.40 | 62.40 - 70.00 | 0.1178 times |
Yearly price and charts Escorp
Strong yearly Stock price targets for Escorp 540455 are 80.58 and 129.03
| Yearly Target 1 | 69.4 |
| Yearly Target 2 | 91.75 |
| Yearly Target 3 | 117.85 |
| Yearly Target 4 | 140.2 |
| Yearly Target 5 | 166.3 |
Yearly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 114.10 (-4.2%) | 119.15 | 95.50 - 143.95 | 0.0844 times | Wed 31 December 2025 | 119.10 (94.93%) | 58.05 | 44.95 - 212.95 | 2.8423 times | Tue 24 December 2024 | 61.10 (14.63%) | 50.75 | 45.81 - 85.99 | 2.0726 times | Tue 26 December 2023 | 53.30 (21.83%) | 48.10 | 48.10 - 87.50 | 1.2122 times | Fri 23 December 2022 | 43.75 (102.55%) | 23.80 | 17.10 - 43.75 | 0.2723 times | Thu 30 December 2021 | 21.60 (32.92%) | 14.00 | 14.00 - 21.60 | 0.2287 times | Thu 03 December 2020 | 16.25 (0%) | 16.25 | 16.25 - 16.25 | 0.8464 times | Thu 20 June 2019 | 16.25 (3.17%) | 16.95 | 16.25 - 18.00 | 0.8921 times | Wed 26 December 2018 | 15.75 (0%) | 16.00 | 15.75 - 16.00 | 0.549 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorp
Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorp 540455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escorp 540455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Escorp (540455) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.38 and Escorp 540455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 114.85 |
| 12 day DMA | 114.58 |
| 20 day DMA | 116.82 |
| 35 day DMA | 118.15 |
| 50 day DMA | 125.88 |
| 100 day DMA | 144.49 |
| 150 day DMA | 131.76 |
| 200 day DMA | 121.56 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.46 | 116.14 | 114.71 |
| 12 day EMA | 115.76 | 116.06 | 115.52 |
| 20 day EMA | 117.14 | 117.46 | 117.3 |
| 35 day EMA | 122.23 | 122.71 | 122.93 |
| 50 day EMA | 127.16 | 127.69 | 128.04 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.85 | 115.41 | 115.01 |
| 12 day SMA | 114.58 | 114.62 | 114.62 |
| 20 day SMA | 116.82 | 117.12 | 116.97 |
| 35 day SMA | 118.15 | 118.74 | 119.4 |
| 50 day SMA | 125.88 | 126.78 | 127.62 |
| 100 day SMA | 144.49 | 144.59 | 144.67 |
| 150 day SMA | 131.76 | 131.7 | 131.57 |
| 200 day SMA | 121.56 | 121.27 | 121 |
Fundamentals, profit and EPS of Escorp 540455
EPS is 11.50 and PE is: 9.92
Last quarter profit: (September 2025 quarter) 1.79 crores (-66.23%)
Debt: 0.00 in crores
Market capitalization: 161.19
EPS is 14.64 and PE is: 7.79
Last quarter profit: (June 2025 quarter) 0.73 crores (-85.34%)
Debt: 0.00 in crores
Market capitalization: 139.16
Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


