Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540455
- 540455 Experts view
- Tomorrow's Movement 540455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorp
Strong intraday Stock price targets for Escorp are 97.98 and 102.83
| Intraday Target 1 | 97.08 |
| Intraday Target 2 | 98.87 |
| Intraday Target 3 | 101.93333333333 |
| Intraday Target 4 | 103.72 |
| Intraday Target 5 | 106.78 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.65 (-1.37%) | 105.00 | 100.15 - 105.00 | 0.0045 times | Fri 20 March 2026 | 102.05 (-5.55%) | 112.60 | 101.00 - 113.00 | 0.0966 times | Thu 19 March 2026 | 108.05 (7.09%) | 102.10 | 101.05 - 108.90 | 0.0027 times | Wed 18 March 2026 | 100.90 (-0.05%) | 112.95 | 100.10 - 112.95 | 8.682 times | Tue 17 March 2026 | 100.95 (-1.03%) | 102.00 | 97.00 - 112.95 | 0.0664 times | Mon 16 March 2026 | 102.00 (-2.9%) | 105.05 | 102.00 - 105.55 | 1.0527 times | Fri 13 March 2026 | 105.05 (-4.33%) | 100.10 | 100.10 - 115.10 | 0.0183 times | Thu 12 March 2026 | 109.80 (-0.09%) | 105.05 | 102.00 - 112.50 | 0.0401 times | Wed 11 March 2026 | 109.90 (7.9%) | 110.50 | 107.00 - 110.50 | 0.0223 times | Tue 10 March 2026 | 101.85 (1.75%) | 102.00 | 100.00 - 114.90 | 0.0144 times | Mon 09 March 2026 | 100.10 (-4.71%) | 105.05 | 100.00 - 105.05 | 0.0462 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 97.98 and 102.83
| Weekly Target 1 | 97.08 |
| Weekly Target 2 | 98.87 |
| Weekly Target 3 | 101.93333333333 |
| Weekly Target 4 | 103.72 |
| Weekly Target 5 | 106.78 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.65 (-1.37%) | 105.00 | 100.15 - 105.00 | 0.0039 times | Fri 20 March 2026 | 102.05 (-2.86%) | 105.05 | 97.00 - 113.00 | 8.6068 times | Fri 13 March 2026 | 105.05 (0%) | 105.05 | 100.00 - 115.10 | 0.1229 times | Fri 06 March 2026 | 105.05 (-8.13%) | 105.00 | 100.00 - 114.95 | 0.1366 times | Fri 27 February 2026 | 114.35 (-0.48%) | 119.00 | 108.05 - 119.90 | 0.1368 times | Fri 20 February 2026 | 114.90 (0.7%) | 114.10 | 110.05 - 120.85 | 0.0831 times | Fri 13 February 2026 | 114.10 (-2.4%) | 135.00 | 110.00 - 135.00 | 0.152 times | Fri 06 February 2026 | 116.90 (4.05%) | 116.95 | 107.50 - 125.00 | 0.1085 times | Fri 30 January 2026 | 112.35 (-3.15%) | 116.05 | 95.50 - 143.95 | 0.4677 times | Fri 23 January 2026 | 116.00 (-3.37%) | 123.00 | 116.00 - 137.85 | 0.1818 times | Fri 16 January 2026 | 120.05 (0.84%) | 123.95 | 115.00 - 123.95 | 0.1507 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 89.78 and 107.88
| Monthly Target 1 | 86.15 |
| Monthly Target 2 | 93.4 |
| Monthly Target 3 | 104.25 |
| Monthly Target 4 | 111.5 |
| Monthly Target 5 | 122.35 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.65 (-11.98%) | 105.00 | 97.00 - 115.10 | 1.9365 times | Fri 27 February 2026 | 114.35 (1.78%) | 116.95 | 107.50 - 135.00 | 0.1049 times | Fri 30 January 2026 | 112.35 (-5.67%) | 119.15 | 95.50 - 143.95 | 0.3829 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.1681 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.2169 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 0.7285 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 2.816 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.6328 times | Thu 31 July 2025 | 94.09 (0.31%) | 94.95 | 86.10 - 111.50 | 0.437 times | Mon 30 June 2025 | 93.80 (-8.52%) | 104.55 | 87.15 - 117.60 | 2.5764 times | Fri 30 May 2025 | 102.54 (46.49%) | 70.00 | 66.62 - 102.54 | 0.3951 times |
Yearly price and charts Escorp
Strong yearly Stock price targets for Escorp 540455 are 73.85 and 122.3
| Yearly Target 1 | 64.92 |
| Yearly Target 2 | 82.78 |
| Yearly Target 3 | 113.36666666667 |
| Yearly Target 4 | 131.23 |
| Yearly Target 5 | 161.82 |
Yearly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.65 (-15.49%) | 119.15 | 95.50 - 143.95 | 0.4465 times | Wed 31 December 2025 | 119.10 (94.93%) | 58.05 | 44.95 - 212.95 | 2.7268 times | Tue 24 December 2024 | 61.10 (14.63%) | 50.75 | 45.81 - 85.99 | 1.9884 times | Tue 26 December 2023 | 53.30 (21.83%) | 48.10 | 48.10 - 87.50 | 1.163 times | Fri 23 December 2022 | 43.75 (102.55%) | 23.80 | 17.10 - 43.75 | 0.2612 times | Thu 30 December 2021 | 21.60 (32.92%) | 14.00 | 14.00 - 21.60 | 0.2195 times | Thu 03 December 2020 | 16.25 (0%) | 16.25 | 16.25 - 16.25 | 0.812 times | Thu 20 June 2019 | 16.25 (3.17%) | 16.95 | 16.25 - 18.00 | 0.8559 times | Wed 26 December 2018 | 15.75 (0%) | 16.00 | 15.75 - 16.00 | 0.5267 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorp
Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorp 540455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escorp 540455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 97, while middle bands are at 102 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorp (540455) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorp in short term and the sell signal is strong.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.09 and Escorp 540455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 102.52 |
| 12 day DMA | 103.86 |
| 20 day DMA | 107.58 |
| 35 day DMA | 110.95 |
| 50 day DMA | 113.34 |
| 100 day DMA | 131.06 |
| 150 day DMA | 133.39 |
| 200 day DMA | 125.08 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.7 | 103.72 | 104.56 |
| 12 day EMA | 104.69 | 105.43 | 106.04 |
| 20 day EMA | 106.82 | 107.47 | 108.04 |
| 35 day EMA | 109.71 | 110.24 | 110.72 |
| 50 day EMA | 112.6 | 113.09 | 113.54 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.52 | 102.79 | 103.39 |
| 12 day SMA | 103.86 | 104.84 | 105.09 |
| 20 day SMA | 107.58 | 108.3 | 108.94 |
| 35 day SMA | 110.95 | 111.29 | 111.58 |
| 50 day SMA | 113.34 | 113.71 | 113.95 |
| 100 day SMA | 131.06 | 131.54 | 131.98 |
| 150 day SMA | 133.39 | 133.33 | 133.28 |
| 200 day SMA | 125.08 | 125.1 | 125.1 |
Fundamentals, profit and EPS of Escorp 540455
EPS is 11.50 and PE is: 8.75
Last quarter profit: (September 2025 quarter) 1.79 crores (-66.23%)
Debt: 0.00 in crores
Market capitalization: 161.19
EPS is 14.64 and PE is: 6.88
Last quarter profit: (June 2025 quarter) 0.73 crores (-85.34%)
Debt: 0.00 in crores
Market capitalization: 139.16
Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


