ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorp

Strong intraday Stock price targets for Escorp are 104 and 104

Intraday Target 1104
Intraday Target 2104
Intraday Target 3104
Intraday Target 4104
Intraday Target 5104

Daily price and volume Escorp

Date Closing Open Range Volume
Fri 19 June 2026 104.00 (0%) 104.00 104.00 - 104.00 0.0012 times
Thu 18 June 2026 104.00 (1.56%) 100.35 99.00 - 104.00 0.0384 times
Wed 17 June 2026 102.40 (-1.54%) 99.00 99.00 - 105.95 0.5279 times
Tue 16 June 2026 104.00 (1.22%) 100.00 100.00 - 104.95 0.3611 times
Mon 15 June 2026 102.75 (-1.2%) 100.05 95.20 - 106.00 2.3323 times
Fri 12 June 2026 104.00 (4%) 97.10 97.05 - 104.00 4.2891 times
Thu 11 June 2026 100.00 (1.01%) 99.00 97.00 - 100.00 1.0054 times
Wed 10 June 2026 99.00 (1.02%) 100.00 97.10 - 103.00 0.7151 times
Tue 09 June 2026 98.00 (0%) 98.00 98.00 - 98.00 0.006 times
Mon 08 June 2026 98.00 (-2%) 100.00 97.00 - 100.00 0.7235 times
Fri 05 June 2026 100.00 (0%) 100.00 100.00 - 100.00 0.0012 times

 Daily chart Escorp

Weekly price and charts Escorp

Strong weekly Stock price targets for Escorp 540455 are 99.6 and 110.4

Weekly Target 190.93
Weekly Target 297.47
Weekly Target 3101.73333333333
Weekly Target 4108.27
Weekly Target 5112.53

Weekly price and volumes for Escorp

Date Closing Open Range Volume
Fri 19 June 2026 104.00 (0%) 100.05 95.20 - 106.00 0.7966 times
Fri 12 June 2026 104.00 (4%) 100.00 97.00 - 104.00 1.6463 times
Fri 05 June 2026 100.00 (-2.15%) 102.20 95.10 - 103.95 1.0924 times
Fri 29 May 2026 102.20 (0.2%) 102.00 100.00 - 105.00 0.8201 times
Fri 22 May 2026 102.00 (-5.99%) 108.00 100.00 - 112.20 1.9066 times
Fri 15 May 2026 108.50 (-5.24%) 114.35 103.00 - 114.35 0.7239 times
Fri 08 May 2026 114.50 (8.63%) 105.90 100.05 - 118.50 1.022 times
Wed 29 April 2026 105.40 (0.81%) 103.05 103.05 - 119.35 0.6184 times
Fri 24 April 2026 104.55 (-11.4%) 118.00 102.20 - 118.00 0.59 times
Fri 17 April 2026 118.00 (4.89%) 111.95 102.15 - 119.95 0.7837 times
Fri 10 April 2026 112.50 (2.32%) 109.95 107.00 - 112.50 1.0091 times

 weekly chart Escorp

Monthly price and charts Escorp

Strong monthly Stock price targets for Escorp 540455 are 99.55 and 110.45

Monthly Target 190.8
Monthly Target 297.4
Monthly Target 3101.7
Monthly Target 4108.3
Monthly Target 5112.6

Monthly price and volumes Escorp

Date Closing Open Range Volume
Fri 19 June 2026 104.00 (1.76%) 102.20 95.10 - 106.00 0.1344 times
Fri 29 May 2026 102.20 (-3.04%) 105.90 100.00 - 118.50 0.1701 times
Wed 29 April 2026 105.40 (4.36%) 112.80 102.00 - 119.95 0.1371 times
Mon 30 March 2026 101.00 (-11.67%) 105.00 97.00 - 115.10 2.9478 times
Fri 27 February 2026 114.35 (1.78%) 116.95 107.50 - 135.00 0.1569 times
Fri 30 January 2026 112.35 (-5.67%) 119.15 95.50 - 143.95 0.573 times
Wed 31 December 2025 119.10 (-19.03%) 154.45 119.10 - 162.60 0.2516 times
Fri 28 November 2025 147.10 (-12.93%) 176.95 147.00 - 186.20 0.3246 times
Fri 31 October 2025 168.95 (13.5%) 156.25 139.60 - 212.95 1.0901 times
Tue 30 September 2025 148.85 (18.91%) 131.40 102.00 - 160.55 4.2143 times
Fri 29 August 2025 125.18 (33.04%) 94.95 87.52 - 125.18 0.947 times

 monthly chart Escorp

Yearly price and charts Escorp

Strong yearly Stock price targets for Escorp 540455 are 75.13 and 123.98

Yearly Target 165.5
Yearly Target 284.75
Yearly Target 3114.35
Yearly Target 4133.6
Yearly Target 5163.2

Yearly price and volumes Escorp

Date Closing Open Range Volume
Fri 19 June 2026 104.00 (-12.68%) 119.15 95.10 - 143.95 0.5036 times
Wed 31 December 2025 119.10 (94.93%) 58.05 44.95 - 212.95 2.7086 times
Tue 24 December 2024 61.10 (14.63%) 50.75 45.81 - 85.99 1.9751 times
Tue 26 December 2023 53.30 (21.83%) 48.10 48.10 - 87.50 1.1552 times
Fri 23 December 2022 43.75 (102.55%) 23.80 17.10 - 43.75 0.2595 times
Thu 30 December 2021 21.60 (32.92%) 14.00 14.00 - 21.60 0.218 times
Thu 03 December 2020 16.25 (0%) 16.25 16.25 - 16.25 0.8066 times
Thu 20 June 2019 16.25 (3.17%) 16.95 16.25 - 18.00 0.8502 times
Wed 26 December 2018 15.75 (0%) 16.00 15.75 - 16.00 0.5232 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Escorp

Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 102.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escorp 540455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Escorp (540455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Escorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.43 and Escorp 540455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.

Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorp 540455

DMA (daily moving average) of Escorp 540455

DMA period DMA value
5 day DMA 103.43
12 day DMA 101.35
20 day DMA 101.37
35 day DMA 104.15
50 day DMA 105.92
100 day DMA 108.85
150 day DMA 120.51
200 day DMA 126.72

EMA (exponential moving average) of Escorp 540455

EMA period EMA current EMA prev EMA prev2
5 day EMA103.27102.91102.37
12 day EMA102.41102.12101.78
20 day EMA102.61102.46102.3
35 day EMA103.71103.69103.67
50 day EMA105.51105.57105.63

SMA (simple moving average) of Escorp 540455

SMA period SMA current SMA prev SMA prev2
5 day SMA103.43103.43102.63
12 day SMA101.35101.01100.69
20 day SMA101.37101.27101.17
35 day SMA104.15104.23104.25
50 day SMA105.92106.07106.01
100 day SMA108.85109.01109.13
150 day SMA120.51121.05121.54
200 day SMA126.72126.71126.67

Fundamentals, profit and EPS of Escorp 540455

EPS is 4.18 and PE is: 24.88

Last quarter profit: (December 2025 quarter) 1.06 crores (-88.47%)

Debt: 0.00 in crores

Market capitalization: 111.72

EPS is 11.50 and PE is: 9.04

Last quarter profit: (September 2025 quarter) 1.79 crores (-66.23%)

Debt: 0.00 in crores

Market capitalization: 161.19

Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top