Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540455
- 540455 Experts view
- Tomorrow's Movement 540455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorp
Strong intraday Stock price targets for Escorp are 114.53 and 129.33
| Intraday Target 1 | 103.17 |
| Intraday Target 2 | 111.08 |
| Intraday Target 3 | 117.96666666667 |
| Intraday Target 4 | 125.88 |
| Intraday Target 5 | 132.77 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.00 (2.94%) | 116.75 | 110.05 - 124.85 | 0.3094 times | Wed 11 February 2026 | 115.60 (2.21%) | 133.95 | 115.50 - 133.95 | 1.8645 times | Tue 10 February 2026 | 113.10 (0.58%) | 111.00 | 111.00 - 119.00 | 3.382 times | Mon 09 February 2026 | 112.45 (-3.81%) | 135.00 | 110.00 - 135.00 | 0.1822 times | Fri 06 February 2026 | 116.90 (-0.09%) | 116.95 | 116.90 - 117.00 | 0.067 times | Thu 05 February 2026 | 117.00 (-2.09%) | 119.50 | 117.00 - 125.00 | 0.7193 times | Wed 04 February 2026 | 119.50 (10.44%) | 115.95 | 115.95 - 121.95 | 0.7179 times | Tue 03 February 2026 | 108.20 (-5.5%) | 112.00 | 107.50 - 116.00 | 2.3868 times | Mon 02 February 2026 | 114.50 (2%) | 112.25 | 112.00 - 115.00 | 0.1728 times | Sun 01 February 2026 | 112.25 (-0.09%) | 116.95 | 111.00 - 117.00 | 0.1982 times | Fri 30 January 2026 | 112.35 (-1.96%) | 129.95 | 110.45 - 129.95 | 4.6598 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 102 and 127
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 107.67 |
| Weekly Target 3 | 121.33333333333 |
| Weekly Target 4 | 132.67 |
| Weekly Target 5 | 146.33 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.00 (1.8%) | 135.00 | 110.00 - 135.00 | 0.5548 times | Fri 06 February 2026 | 116.90 (4.05%) | 116.95 | 107.50 - 125.00 | 0.4121 times | Fri 30 January 2026 | 112.35 (-3.15%) | 116.05 | 95.50 - 143.95 | 1.7758 times | Fri 23 January 2026 | 116.00 (-3.37%) | 123.00 | 116.00 - 137.85 | 0.6901 times | Fri 16 January 2026 | 120.05 (0.84%) | 123.95 | 115.00 - 123.95 | 0.572 times | Fri 09 January 2026 | 119.05 (0.68%) | 124.15 | 108.30 - 125.05 | 3.2671 times | Fri 02 January 2026 | 118.25 (-7.65%) | 134.40 | 108.05 - 134.40 | 1.1802 times | Fri 26 December 2025 | 128.05 (-11.01%) | 143.90 | 128.05 - 143.95 | 0.4661 times | Fri 19 December 2025 | 143.90 (-1.74%) | 146.45 | 136.80 - 146.45 | 0.5147 times | Fri 12 December 2025 | 146.45 (-5.52%) | 155.00 | 135.00 - 155.00 | 0.5672 times | Fri 05 December 2025 | 155.00 (5.37%) | 154.45 | 146.50 - 162.60 | 0.5489 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 113.25 and 140.75
| Monthly Target 1 | 93 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 120.5 |
| Monthly Target 4 | 133.5 |
| Monthly Target 5 | 148 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.00 (5.92%) | 116.95 | 107.50 - 135.00 | 0.0661 times | Fri 30 January 2026 | 112.35 (-5.67%) | 119.15 | 95.50 - 143.95 | 0.4554 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.1999 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.2579 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 0.8663 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 3.3487 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.7525 times | Thu 31 July 2025 | 94.09 (0.31%) | 94.95 | 86.10 - 111.50 | 0.5197 times | Mon 30 June 2025 | 93.80 (-8.52%) | 104.55 | 87.15 - 117.60 | 3.0637 times | Fri 30 May 2025 | 102.54 (46.49%) | 70.00 | 66.62 - 102.54 | 0.4698 times | Wed 30 April 2025 | 70.00 (11.11%) | 62.40 | 62.40 - 70.00 | 0.1178 times |
Yearly price and charts Escorp
Strong yearly Stock price targets for Escorp 540455 are 83.03 and 131.48
| Yearly Target 1 | 71.03 |
| Yearly Target 2 | 95.02 |
| Yearly Target 3 | 119.48333333333 |
| Yearly Target 4 | 143.47 |
| Yearly Target 5 | 167.93 |
Yearly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.00 (-0.08%) | 119.15 | 95.50 - 143.95 | 0.0842 times | Wed 31 December 2025 | 119.10 (94.93%) | 58.05 | 44.95 - 212.95 | 2.8424 times | Tue 24 December 2024 | 61.10 (14.63%) | 50.75 | 45.81 - 85.99 | 2.0727 times | Tue 26 December 2023 | 53.30 (21.83%) | 48.10 | 48.10 - 87.50 | 1.2122 times | Fri 23 December 2022 | 43.75 (102.55%) | 23.80 | 17.10 - 43.75 | 0.2723 times | Thu 30 December 2021 | 21.60 (32.92%) | 14.00 | 14.00 - 21.60 | 0.2288 times | Thu 03 December 2020 | 16.25 (0%) | 16.25 | 16.25 - 16.25 | 0.8464 times | Thu 20 June 2019 | 16.25 (3.17%) | 16.95 | 16.25 - 18.00 | 0.8921 times | Wed 26 December 2018 | 15.75 (0%) | 16.00 | 15.75 - 16.00 | 0.549 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorp
Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorp 540455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escorp 540455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Escorp (540455) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.34 and Escorp 540455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 115.41 |
| 12 day DMA | 114.62 |
| 20 day DMA | 117.12 |
| 35 day DMA | 118.74 |
| 50 day DMA | 126.78 |
| 100 day DMA | 144.59 |
| 150 day DMA | 131.7 |
| 200 day DMA | 121.27 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.14 | 114.71 | 114.27 |
| 12 day EMA | 116.06 | 115.52 | 115.5 |
| 20 day EMA | 117.46 | 117.3 | 117.48 |
| 35 day EMA | 122.8 | 123.02 | 123.46 |
| 50 day EMA | 127.95 | 128.32 | 128.84 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.41 | 115.01 | 115.79 |
| 12 day SMA | 114.62 | 114.62 | 115.57 |
| 20 day SMA | 117.12 | 116.97 | 117.21 |
| 35 day SMA | 118.74 | 119.4 | 120.06 |
| 50 day SMA | 126.78 | 127.62 | 128.38 |
| 100 day SMA | 144.59 | 144.67 | 144.84 |
| 150 day SMA | 131.7 | 131.57 | 131.44 |
| 200 day SMA | 121.27 | 121 | 120.71 |
Fundamentals, profit and EPS of Escorp 540455
EPS is 11.50 and PE is: 10.35
Last quarter profit: (September 2025 quarter) 1.79 crores (-66.23%)
Debt: 0.00 in crores
Market capitalization: 161.19
EPS is 14.64 and PE is: 8.13
Last quarter profit: (June 2025 quarter) 0.73 crores (-85.34%)
Debt: 0.00 in crores
Market capitalization: 139.16
Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


