Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540455
- 540455 Experts view
- Tomorrow's Movement 540455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorp
Strong intraday Stock price targets for Escorp are 103.98 and 107.98
| Intraday Target 1 | 102.98 |
| Intraday Target 2 | 104.97 |
| Intraday Target 3 | 106.98333333333 |
| Intraday Target 4 | 108.97 |
| Intraday Target 5 | 110.98 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 106.95 (-0.05%) | 109.00 | 105.00 - 109.00 | 0.313 times | Mon 26 October 2026 | 107.00 (2.39%) | 104.50 | 104.50 - 107.00 | 0.013 times | Fri 23 October 2026 | 104.50 (3.83%) | 100.00 | 100.00 - 104.50 | 1.0773 times | Thu 22 October 2026 | 100.65 (-7.96%) | 103.00 | 100.00 - 109.20 | 0.4124 times | Wed 21 October 2026 | 109.35 (-2.37%) | 113.00 | 100.00 - 113.00 | 5.7316 times | Mon 19 October 2026 | 112.00 (3.23%) | 116.85 | 105.00 - 116.85 | 0.1778 times | Thu 15 October 2026 | 108.50 (-0.87%) | 107.00 | 104.35 - 110.50 | 0.3797 times | Wed 14 October 2026 | 109.45 (-2.71%) | 107.00 | 107.00 - 111.00 | 1.5866 times | Tue 13 October 2026 | 112.50 (-1.4%) | 107.00 | 107.00 - 113.95 | 0.3025 times | Mon 12 October 2026 | 114.10 (9.34%) | 114.10 | 114.10 - 114.10 | 0.0062 times | Tue 06 October 2026 | 104.35 (-0.67%) | 116.00 | 101.80 - 116.00 | 0.0117 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 105.73 and 110.23
| Weekly Target 1 | 102.32 |
| Weekly Target 2 | 104.63 |
| Weekly Target 3 | 106.81666666667 |
| Weekly Target 4 | 109.13 |
| Weekly Target 5 | 111.32 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 106.95 (2.34%) | 104.50 | 104.50 - 109.00 | 0.0601 times | Fri 23 October 2026 | 104.50 (-3.69%) | 116.85 | 100.00 - 116.85 | 1.3638 times | Thu 15 October 2026 | 108.50 (3.98%) | 114.10 | 104.35 - 114.10 | 0.4193 times | Tue 06 October 2026 | 104.35 (-5.14%) | 116.05 | 101.00 - 119.95 | 0.2514 times | Thu 01 October 2026 | 110.00 (-0.9%) | 115.00 | 106.00 - 115.00 | 0.7692 times | Fri 25 September 2026 | 111.00 (-3.01%) | 117.95 | 107.45 - 117.95 | 5.5559 times | Fri 18 September 2026 | 114.45 (-2.97%) | 118.00 | 109.00 - 118.00 | 0.3474 times | Fri 11 September 2026 | 117.95 (1.81%) | 112.00 | 106.10 - 120.00 | 0.6411 times | Fri 04 September 2026 | 115.85 (0.74%) | 117.00 | 108.00 - 117.00 | 0.1743 times | Fri 28 August 2026 | 115.00 (4.55%) | 106.00 | 106.00 - 119.95 | 0.4174 times | Fri 21 August 2026 | 110.00 (0%) | 111.20 | 103.00 - 114.95 | 0.3281 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 93.5 and 113.45
| Monthly Target 1 | 89.02 |
| Monthly Target 2 | 97.98 |
| Monthly Target 3 | 108.96666666667 |
| Monthly Target 4 | 117.93 |
| Monthly Target 5 | 128.92 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 106.95 (-6.47%) | 108.00 | 100.00 - 119.95 | 0.5167 times | Tue 29 September 2026 | 114.35 (-1.42%) | 115.95 | 106.10 - 120.00 | 1.2132 times | Mon 31 August 2026 | 116.00 (10.53%) | 100.00 | 99.90 - 120.00 | 0.4895 times | Fri 31 July 2026 | 104.95 (0.91%) | 105.00 | 99.00 - 105.00 | 0.1437 times | Mon 29 June 2026 | 104.00 (1.76%) | 102.20 | 95.10 - 106.00 | 0.2654 times | Fri 29 May 2026 | 102.20 (-3.04%) | 105.90 | 100.00 - 118.50 | 0.3146 times | Wed 29 April 2026 | 105.40 (4.36%) | 112.80 | 102.00 - 119.95 | 0.2536 times | Mon 30 March 2026 | 101.00 (-11.67%) | 105.00 | 97.00 - 115.10 | 5.4529 times | Fri 27 February 2026 | 114.35 (1.78%) | 116.95 | 107.50 - 135.00 | 0.2903 times | Fri 30 January 2026 | 112.35 (-5.67%) | 119.15 | 95.50 - 143.95 | 1.06 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.4654 times |
Yearly price and charts Escorp
Strong yearly Stock price targets for Escorp 540455 are 76.6 and 125.45
| Yearly Target 1 | 66.48 |
| Yearly Target 2 | 86.72 |
| Yearly Target 3 | 115.33333333333 |
| Yearly Target 4 | 135.57 |
| Yearly Target 5 | 164.18 |
Yearly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 106.95 (-10.2%) | 119.15 | 95.10 - 143.95 | 0.6496 times | Wed 31 December 2025 | 119.10 (94.93%) | 58.05 | 44.95 - 212.95 | 2.6621 times | Tue 24 December 2024 | 61.10 (14.63%) | 50.75 | 45.81 - 85.99 | 1.9412 times | Tue 26 December 2023 | 53.30 (21.83%) | 48.10 | 48.10 - 87.50 | 1.1353 times | Fri 23 December 2022 | 43.75 (102.55%) | 23.80 | 17.10 - 43.75 | 0.255 times | Thu 30 December 2021 | 21.60 (32.92%) | 14.00 | 14.00 - 21.60 | 0.2142 times | Thu 03 December 2020 | 16.25 (0%) | 16.25 | 16.25 - 16.25 | 0.7927 times | Thu 20 June 2019 | 16.25 (3.17%) | 16.95 | 16.25 - 18.00 | 0.8356 times | Wed 26 December 2018 | 15.75 (0%) | 16.00 | 15.75 - 16.00 | 0.5142 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorp
Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorp 540455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escorp 540455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Escorp (540455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term and the sell signal is strong.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Escorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.52 and Escorp 540455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 105.69 |
| 12 day DMA | 107.87 |
| 20 day DMA | 109.64 |
| 35 day DMA | 111.83 |
| 50 day DMA | 110.87 |
| 100 day DMA | 106.45 |
| 150 day DMA | 106.91 |
| 200 day DMA | 110.42 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.6 | 106.43 | 106.14 |
| 12 day EMA | 107.94 | 108.12 | 108.32 |
| 20 day EMA | 108.99 | 109.2 | 109.43 |
| 35 day EMA | 109.34 | 109.48 | 109.63 |
| 50 day EMA | 109.63 | 109.74 | 109.85 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.69 | 106.7 | 107 |
| 12 day SMA | 107.87 | 108.12 | 108.73 |
| 20 day SMA | 109.64 | 110.02 | 110.31 |
| 35 day SMA | 111.83 | 112.03 | 112.15 |
| 50 day SMA | 110.87 | 110.73 | 110.59 |
| 100 day SMA | 106.45 | 106.47 | 106.47 |
| 150 day SMA | 106.91 | 106.97 | 107.04 |
| 200 day SMA | 110.42 | 110.61 | 110.81 |
Fundamentals, profit and EPS of Escorp 540455
EPS is 2.68 and PE is: 39.91
Last quarter profit: (March 2026 quarter) 0.12 crores (-93.30%)
Debt: 0.00 in crores
Market capitalization: 115.61
EPS is 4.18 and PE is: 25.59
Last quarter profit: (December 2025 quarter) 1.06 crores (-88.47%)
Debt: 0.00 in crores
Market capitalization: 111.72
Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


