Munafa Stock Market Course + Intraday & FNO calls 
Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540455
- 540455 Experts view
- Tomorrow's Movement 540455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorp
Strong intraday Stock price targets for Escorp are 114.18 and 114.53
| Intraday Target 1 | 113.88 |
| Intraday Target 2 | 114.12 |
| Intraday Target 3 | 114.23333333333 |
| Intraday Target 4 | 114.47 |
| Intraday Target 5 | 114.58 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 114.35 (0%) | 114.35 | 114.00 - 114.35 | 0.005 times | Mon 28 September 2026 | 114.35 (3.02%) | 115.00 | 114.35 - 115.00 | 0.0157 times | Fri 25 September 2026 | 111.00 (0.5%) | 108.50 | 108.00 - 114.05 | 0.061 times | Thu 24 September 2026 | 110.45 (0.41%) | 110.00 | 107.45 - 116.90 | 8.507 times | Wed 23 September 2026 | 110.00 (-0.9%) | 111.00 | 110.00 - 111.00 | 0.0329 times | Tue 22 September 2026 | 111.00 (-5.33%) | 117.00 | 109.45 - 117.00 | 0.1379 times | Mon 21 September 2026 | 117.25 (2.45%) | 117.95 | 110.00 - 117.95 | 0.9354 times | Fri 18 September 2026 | 114.45 (1.37%) | 112.90 | 109.15 - 116.00 | 0.0266 times | Thu 17 September 2026 | 112.90 (-0.96%) | 112.00 | 109.00 - 114.00 | 0.2174 times | Wed 16 September 2026 | 114.00 (2.01%) | 109.00 | 109.00 - 114.00 | 0.0612 times | Tue 15 September 2026 | 111.75 (-5.26%) | 118.00 | 110.00 - 118.00 | 0.2998 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 113.68 and 114.68
| Weekly Target 1 | 113.45 |
| Weekly Target 2 | 113.9 |
| Weekly Target 3 | 114.45 |
| Weekly Target 4 | 114.9 |
| Weekly Target 5 | 115.45 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 114.35 (3.02%) | 115.00 | 114.00 - 115.00 | 0.0123 times | Fri 25 September 2026 | 111.00 (-3.01%) | 117.95 | 107.45 - 117.95 | 5.7808 times | Fri 18 September 2026 | 114.45 (-2.97%) | 118.00 | 109.00 - 118.00 | 0.3615 times | Fri 11 September 2026 | 117.95 (1.81%) | 112.00 | 106.10 - 120.00 | 0.6671 times | Fri 04 September 2026 | 115.85 (0.74%) | 117.00 | 108.00 - 117.00 | 0.1814 times | Fri 28 August 2026 | 115.00 (4.55%) | 106.00 | 106.00 - 119.95 | 0.4343 times | Fri 21 August 2026 | 110.00 (0%) | 111.20 | 103.00 - 114.95 | 0.3413 times | Fri 14 August 2026 | 110.00 (6.8%) | 100.00 | 100.00 - 120.00 | 1.4743 times | Fri 07 August 2026 | 103.00 (-1.86%) | 100.00 | 99.90 - 104.35 | 0.5266 times | Fri 31 July 2026 | 104.95 (1.99%) | 102.90 | 100.00 - 104.95 | 0.2203 times | Fri 24 July 2026 | 102.90 (0.83%) | 102.05 | 100.00 - 104.95 | 0.0828 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 103.28 and 117.18
| Monthly Target 1 | 99.58 |
| Monthly Target 2 | 106.97 |
| Monthly Target 3 | 113.48333333333 |
| Monthly Target 4 | 120.87 |
| Monthly Target 5 | 127.38 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 114.35 (-1.42%) | 115.95 | 106.10 - 120.00 | 1.2195 times | Mon 31 August 2026 | 116.00 (10.53%) | 100.00 | 99.90 - 120.00 | 0.4921 times | Fri 31 July 2026 | 104.95 (0.91%) | 105.00 | 99.00 - 105.00 | 0.1445 times | Mon 29 June 2026 | 104.00 (1.76%) | 102.20 | 95.10 - 106.00 | 0.2668 times | Fri 29 May 2026 | 102.20 (-3.04%) | 105.90 | 100.00 - 118.50 | 0.3162 times | Wed 29 April 2026 | 105.40 (4.36%) | 112.80 | 102.00 - 119.95 | 0.2549 times | Mon 30 March 2026 | 101.00 (-11.67%) | 105.00 | 97.00 - 115.10 | 5.481 times | Fri 27 February 2026 | 114.35 (1.78%) | 116.95 | 107.50 - 135.00 | 0.2918 times | Fri 30 January 2026 | 112.35 (-5.67%) | 119.15 | 95.50 - 143.95 | 1.0655 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.4678 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.6036 times |
Yearly price and charts Escorp
Strong yearly Stock price targets for Escorp 540455 are 80.3 and 129.15
| Yearly Target 1 | 68.95 |
| Yearly Target 2 | 91.65 |
| Yearly Target 3 | 117.8 |
| Yearly Target 4 | 140.5 |
| Yearly Target 5 | 166.65 |
Yearly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 114.35 (-3.99%) | 119.15 | 95.10 - 143.95 | 0.6183 times | Wed 31 December 2025 | 119.10 (94.93%) | 58.05 | 44.95 - 212.95 | 2.6721 times | Tue 24 December 2024 | 61.10 (14.63%) | 50.75 | 45.81 - 85.99 | 1.9485 times | Tue 26 December 2023 | 53.30 (21.83%) | 48.10 | 48.10 - 87.50 | 1.1396 times | Fri 23 December 2022 | 43.75 (102.55%) | 23.80 | 17.10 - 43.75 | 0.256 times | Thu 30 December 2021 | 21.60 (32.92%) | 14.00 | 14.00 - 21.60 | 0.215 times | Thu 03 December 2020 | 16.25 (0%) | 16.25 | 16.25 - 16.25 | 0.7957 times | Thu 20 June 2019 | 16.25 (3.17%) | 16.95 | 16.25 - 18.00 | 0.8387 times | Wed 26 December 2018 | 15.75 (0%) | 16.00 | 15.75 - 16.00 | 0.5161 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorp
Tomorrow's movement Prediction of Escorp 540455 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorp 540455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Escorp (540455) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.19 and Escorp 540455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 112.03 |
| 12 day DMA | 113.29 |
| 20 day DMA | 113.94 |
| 35 day DMA | 112.37 |
| 50 day DMA | 109.41 |
| 100 day DMA | 106.55 |
| 150 day DMA | 107.55 |
| 200 day DMA | 113.12 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.1 | 112.48 | 111.55 |
| 12 day EMA | 113.1 | 112.87 | 112.6 |
| 20 day EMA | 112.85 | 112.69 | 112.52 |
| 35 day EMA | 111.1 | 110.91 | 110.71 |
| 50 day EMA | 109.07 | 108.85 | 108.63 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.03 | 111.36 | 111.94 |
| 12 day SMA | 113.29 | 113.63 | 113.35 |
| 20 day SMA | 113.94 | 114.02 | 114.05 |
| 35 day SMA | 112.37 | 112.05 | 111.73 |
| 50 day SMA | 109.41 | 109.15 | 108.92 |
| 100 day SMA | 106.55 | 106.47 | 106.38 |
| 150 day SMA | 107.55 | 107.56 | 107.58 |
| 200 day SMA | 113.12 | 113.35 | 113.57 |
Fundamentals, profit and EPS of Escorp 540455
EPS is 2.68 and PE is: 42.67
Last quarter profit: (March 2026 quarter) 0.12 crores (-93.30%)
Debt: 0.00 in crores
Market capitalization: 115.61
EPS is 4.18 and PE is: 27.36
Last quarter profit: (December 2025 quarter) 1.06 crores (-88.47%)
Debt: 0.00 in crores
Market capitalization: 111.72
Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
