ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorp

Strong intraday Stock price targets for Escorp are 97.98 and 102.83

Intraday Target 197.08
Intraday Target 298.87
Intraday Target 3101.93333333333
Intraday Target 4103.72
Intraday Target 5106.78

Daily price and volume Escorp

Date Closing Open Range Volume
Mon 23 March 2026 100.65 (-1.37%) 105.00 100.15 - 105.00 0.0045 times
Fri 20 March 2026 102.05 (-5.55%) 112.60 101.00 - 113.00 0.0966 times
Thu 19 March 2026 108.05 (7.09%) 102.10 101.05 - 108.90 0.0027 times
Wed 18 March 2026 100.90 (-0.05%) 112.95 100.10 - 112.95 8.682 times
Tue 17 March 2026 100.95 (-1.03%) 102.00 97.00 - 112.95 0.0664 times
Mon 16 March 2026 102.00 (-2.9%) 105.05 102.00 - 105.55 1.0527 times
Fri 13 March 2026 105.05 (-4.33%) 100.10 100.10 - 115.10 0.0183 times
Thu 12 March 2026 109.80 (-0.09%) 105.05 102.00 - 112.50 0.0401 times
Wed 11 March 2026 109.90 (7.9%) 110.50 107.00 - 110.50 0.0223 times
Tue 10 March 2026 101.85 (1.75%) 102.00 100.00 - 114.90 0.0144 times
Mon 09 March 2026 100.10 (-4.71%) 105.05 100.00 - 105.05 0.0462 times

 Daily chart Escorp

Weekly price and charts Escorp

Strong weekly Stock price targets for Escorp 540455 are 97.98 and 102.83

Weekly Target 197.08
Weekly Target 298.87
Weekly Target 3101.93333333333
Weekly Target 4103.72
Weekly Target 5106.78

Weekly price and volumes for Escorp

Date Closing Open Range Volume
Mon 23 March 2026 100.65 (-1.37%) 105.00 100.15 - 105.00 0.0039 times
Fri 20 March 2026 102.05 (-2.86%) 105.05 97.00 - 113.00 8.6068 times
Fri 13 March 2026 105.05 (0%) 105.05 100.00 - 115.10 0.1229 times
Fri 06 March 2026 105.05 (-8.13%) 105.00 100.00 - 114.95 0.1366 times
Fri 27 February 2026 114.35 (-0.48%) 119.00 108.05 - 119.90 0.1368 times
Fri 20 February 2026 114.90 (0.7%) 114.10 110.05 - 120.85 0.0831 times
Fri 13 February 2026 114.10 (-2.4%) 135.00 110.00 - 135.00 0.152 times
Fri 06 February 2026 116.90 (4.05%) 116.95 107.50 - 125.00 0.1085 times
Fri 30 January 2026 112.35 (-3.15%) 116.05 95.50 - 143.95 0.4677 times
Fri 23 January 2026 116.00 (-3.37%) 123.00 116.00 - 137.85 0.1818 times
Fri 16 January 2026 120.05 (0.84%) 123.95 115.00 - 123.95 0.1507 times

 weekly chart Escorp

Monthly price and charts Escorp

Strong monthly Stock price targets for Escorp 540455 are 89.78 and 107.88

Monthly Target 186.15
Monthly Target 293.4
Monthly Target 3104.25
Monthly Target 4111.5
Monthly Target 5122.35

Monthly price and volumes Escorp

Date Closing Open Range Volume
Mon 23 March 2026 100.65 (-11.98%) 105.00 97.00 - 115.10 1.9365 times
Fri 27 February 2026 114.35 (1.78%) 116.95 107.50 - 135.00 0.1049 times
Fri 30 January 2026 112.35 (-5.67%) 119.15 95.50 - 143.95 0.3829 times
Wed 31 December 2025 119.10 (-19.03%) 154.45 119.10 - 162.60 0.1681 times
Fri 28 November 2025 147.10 (-12.93%) 176.95 147.00 - 186.20 0.2169 times
Fri 31 October 2025 168.95 (13.5%) 156.25 139.60 - 212.95 0.7285 times
Tue 30 September 2025 148.85 (18.91%) 131.40 102.00 - 160.55 2.816 times
Fri 29 August 2025 125.18 (33.04%) 94.95 87.52 - 125.18 0.6328 times
Thu 31 July 2025 94.09 (0.31%) 94.95 86.10 - 111.50 0.437 times
Mon 30 June 2025 93.80 (-8.52%) 104.55 87.15 - 117.60 2.5764 times
Fri 30 May 2025 102.54 (46.49%) 70.00 66.62 - 102.54 0.3951 times

 monthly chart Escorp

Yearly price and charts Escorp

Strong yearly Stock price targets for Escorp 540455 are 73.85 and 122.3

Yearly Target 164.92
Yearly Target 282.78
Yearly Target 3113.36666666667
Yearly Target 4131.23
Yearly Target 5161.82

Yearly price and volumes Escorp

Date Closing Open Range Volume
Mon 23 March 2026 100.65 (-15.49%) 119.15 95.50 - 143.95 0.4465 times
Wed 31 December 2025 119.10 (94.93%) 58.05 44.95 - 212.95 2.7268 times
Tue 24 December 2024 61.10 (14.63%) 50.75 45.81 - 85.99 1.9884 times
Tue 26 December 2023 53.30 (21.83%) 48.10 48.10 - 87.50 1.163 times
Fri 23 December 2022 43.75 (102.55%) 23.80 17.10 - 43.75 0.2612 times
Thu 30 December 2021 21.60 (32.92%) 14.00 14.00 - 21.60 0.2195 times
Thu 03 December 2020 16.25 (0%) 16.25 16.25 - 16.25 0.812 times
Thu 20 June 2019 16.25 (3.17%) 16.95 16.25 - 18.00 0.8559 times
Wed 26 December 2018 15.75 (0%) 16.00 15.75 - 16.00 0.5267 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Escorp

Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Escorp 540455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Escorp 540455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 6 points

Upper Bollinger band is at 120 and lower is at 97, while middle bands are at 102 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Escorp (540455) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorp in short term and the sell signal is strong.

Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.09 and Escorp 540455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.

Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorp 540455

DMA (daily moving average) of Escorp 540455

DMA period DMA value
5 day DMA 102.52
12 day DMA 103.86
20 day DMA 107.58
35 day DMA 110.95
50 day DMA 113.34
100 day DMA 131.06
150 day DMA 133.39
200 day DMA 125.08

EMA (exponential moving average) of Escorp 540455

EMA period EMA current EMA prev EMA prev2
5 day EMA102.7103.72104.56
12 day EMA104.69105.43106.04
20 day EMA106.82107.47108.04
35 day EMA109.71110.24110.72
50 day EMA112.6113.09113.54

SMA (simple moving average) of Escorp 540455

SMA period SMA current SMA prev SMA prev2
5 day SMA102.52102.79103.39
12 day SMA103.86104.84105.09
20 day SMA107.58108.3108.94
35 day SMA110.95111.29111.58
50 day SMA113.34113.71113.95
100 day SMA131.06131.54131.98
150 day SMA133.39133.33133.28
200 day SMA125.08125.1125.1

Fundamentals, profit and EPS of Escorp 540455

EPS is 11.50 and PE is: 8.75

Last quarter profit: (September 2025 quarter) 1.79 crores (-66.23%)

Debt: 0.00 in crores

Market capitalization: 161.19

EPS is 14.64 and PE is: 6.88

Last quarter profit: (June 2025 quarter) 0.73 crores (-85.34%)

Debt: 0.00 in crores

Market capitalization: 139.16

Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top