Munafa Stock Market Course + Intraday & FNO calls 
Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540455
- 540455 Experts view
- Tomorrow's Movement 540455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorp
Strong intraday Stock price targets for Escorp are 106.1 and 115.9
| Intraday Target 1 | 99.25 |
| Intraday Target 2 | 103.15 |
| Intraday Target 3 | 109.05 |
| Intraday Target 4 | 112.95 |
| Intraday Target 5 | 118.85 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 107.05 (-9.28%) | 105.15 | 105.15 - 114.95 | 0.9421 times | Mon 20 April 2026 | 118.00 (0%) | 118.00 | 117.00 - 118.00 | 0.1785 times | Fri 17 April 2026 | 118.00 (3.15%) | 114.00 | 114.00 - 119.95 | 0.5356 times | Thu 16 April 2026 | 114.40 (0.22%) | 113.50 | 112.00 - 115.00 | 1.7869 times | Wed 15 April 2026 | 114.15 (9.55%) | 103.70 | 103.70 - 114.95 | 1.2556 times | Mon 13 April 2026 | 104.20 (-7.38%) | 111.95 | 102.15 - 111.95 | 0.3034 times | Fri 10 April 2026 | 112.50 (4.17%) | 110.20 | 110.00 - 112.50 | 1.1976 times | Thu 09 April 2026 | 108.00 (0.93%) | 108.50 | 108.00 - 108.50 | 0.8347 times | Wed 08 April 2026 | 107.00 (0%) | 110.00 | 107.00 - 110.00 | 2.3371 times | Tue 07 April 2026 | 107.00 (-2.68%) | 109.95 | 107.00 - 109.95 | 0.6285 times | Thu 02 April 2026 | 109.95 (-1.52%) | 111.95 | 109.00 - 111.95 | 2.115 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 99.68 and 112.53
| Weekly Target 1 | 97.22 |
| Weekly Target 2 | 102.13 |
| Weekly Target 3 | 110.06666666667 |
| Weekly Target 4 | 114.98 |
| Weekly Target 5 | 122.92 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 107.05 (-9.28%) | 118.00 | 105.15 - 118.00 | 0.0276 times | Fri 17 April 2026 | 118.00 (4.89%) | 111.95 | 102.15 - 119.95 | 0.0955 times | Fri 10 April 2026 | 112.50 (2.32%) | 109.95 | 107.00 - 112.50 | 0.123 times | Thu 02 April 2026 | 109.95 (9.4%) | 105.00 | 100.00 - 112.95 | 0.119 times | Fri 27 March 2026 | 100.50 (-1.52%) | 105.00 | 100.00 - 114.40 | 0.1182 times | Fri 20 March 2026 | 102.05 (-2.86%) | 105.05 | 97.00 - 113.00 | 9.0146 times | Fri 13 March 2026 | 105.05 (0%) | 105.05 | 100.00 - 115.10 | 0.1287 times | Fri 06 March 2026 | 105.05 (-8.13%) | 105.00 | 100.00 - 114.95 | 0.1431 times | Fri 27 February 2026 | 114.35 (-0.48%) | 119.00 | 108.05 - 119.90 | 0.1433 times | Fri 20 February 2026 | 114.90 (0.7%) | 114.10 | 110.05 - 120.85 | 0.087 times | Fri 13 February 2026 | 114.10 (-2.4%) | 135.00 | 110.00 - 135.00 | 0.1592 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 95.55 and 113.5
| Monthly Target 1 | 91.72 |
| Monthly Target 2 | 99.38 |
| Monthly Target 3 | 109.66666666667 |
| Monthly Target 4 | 117.33 |
| Monthly Target 5 | 127.62 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 107.05 (5.99%) | 112.80 | 102.00 - 119.95 | 0.0886 times | Mon 30 March 2026 | 101.00 (-11.67%) | 105.00 | 97.00 - 115.10 | 2.6182 times | Fri 27 February 2026 | 114.35 (1.78%) | 116.95 | 107.50 - 135.00 | 0.1394 times | Fri 30 January 2026 | 112.35 (-5.67%) | 119.15 | 95.50 - 143.95 | 0.509 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.2234 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.2883 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 0.9682 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 3.743 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.8411 times | Thu 31 July 2025 | 94.09 (0.31%) | 94.95 | 86.10 - 111.50 | 0.5808 times | Mon 30 June 2025 | 93.80 (-8.52%) | 104.55 | 87.15 - 117.60 | 3.4244 times |
Yearly price and charts Escorp
Strong yearly Stock price targets for Escorp 540455 are 77.05 and 125.5
| Yearly Target 1 | 67.05 |
| Yearly Target 2 | 87.05 |
| Yearly Target 3 | 115.5 |
| Yearly Target 4 | 135.5 |
| Yearly Target 5 | 163.95 |
Yearly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 107.05 (-10.12%) | 119.15 | 95.50 - 143.95 | 0.464 times | Wed 31 December 2025 | 119.10 (94.93%) | 58.05 | 44.95 - 212.95 | 2.7213 times | Tue 24 December 2024 | 61.10 (14.63%) | 50.75 | 45.81 - 85.99 | 1.9844 times | Tue 26 December 2023 | 53.30 (21.83%) | 48.10 | 48.10 - 87.50 | 1.1606 times | Fri 23 December 2022 | 43.75 (102.55%) | 23.80 | 17.10 - 43.75 | 0.2607 times | Thu 30 December 2021 | 21.60 (32.92%) | 14.00 | 14.00 - 21.60 | 0.219 times | Thu 03 December 2020 | 16.25 (0%) | 16.25 | 16.25 - 16.25 | 0.8103 times | Thu 20 June 2019 | 16.25 (3.17%) | 16.95 | 16.25 - 18.00 | 0.8541 times | Wed 26 December 2018 | 15.75 (0%) | 16.00 | 15.75 - 16.00 | 0.5256 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorp
Tomorrow's movement Prediction of Escorp 540455 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorp 540455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escorp 540455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Escorp 540455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.08
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 97, while middle bands are at 102 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Escorp (540455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorp in short term and the buy signal is strong.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.67 and Escorp 540455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 114.32 |
| 12 day DMA | 110.99 |
| 20 day DMA | 107.56 |
| 35 day DMA | 107.99 |
| 50 day DMA | 110.17 |
| 100 day DMA | 121.89 |
| 150 day DMA | 133.27 |
| 200 day DMA | 125.4 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.34 | 114.99 | 113.49 |
| 12 day EMA | 110.78 | 111.46 | 110.27 |
| 20 day EMA | 109.63 | 109.9 | 109.05 |
| 35 day EMA | 109.98 | 110.15 | 109.69 |
| 50 day EMA | 110.92 | 111.08 | 110.8 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.32 | 113.75 | 112.65 |
| 12 day SMA | 110.99 | 110.49 | 109.03 |
| 20 day SMA | 107.56 | 107.25 | 106.45 |
| 35 day SMA | 107.99 | 108.12 | 108.03 |
| 50 day SMA | 110.17 | 110.32 | 110.2 |
| 100 day SMA | 121.89 | 122.48 | 122.91 |
| 150 day SMA | 133.27 | 133.31 | 133.28 |
| 200 day SMA | 125.4 | 125.31 | 125.19 |
Fundamentals, profit and EPS of Escorp 540455
EPS is 4.18 and PE is: 25.61
Last quarter profit: (December 2025 quarter) 1.06 crores (-88.47%)
Debt: 0.00 in crores
Market capitalization: 111.72
EPS is 11.50 and PE is: 9.31
Last quarter profit: (September 2025 quarter) 1.79 crores (-66.23%)
Debt: 0.00 in crores
Market capitalization: 161.19
Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
