ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorp

Strong intraday Stock price targets for Escorp are 103.98 and 107.98

Intraday Target 1102.98
Intraday Target 2104.97
Intraday Target 3106.98333333333
Intraday Target 4108.97
Intraday Target 5110.98

Daily price and volume Escorp

Date Closing Open Range Volume
Tue 27 October 2026 106.95 (-0.05%) 109.00 105.00 - 109.00 0.313 times
Mon 26 October 2026 107.00 (2.39%) 104.50 104.50 - 107.00 0.013 times
Fri 23 October 2026 104.50 (3.83%) 100.00 100.00 - 104.50 1.0773 times
Thu 22 October 2026 100.65 (-7.96%) 103.00 100.00 - 109.20 0.4124 times
Wed 21 October 2026 109.35 (-2.37%) 113.00 100.00 - 113.00 5.7316 times
Mon 19 October 2026 112.00 (3.23%) 116.85 105.00 - 116.85 0.1778 times
Thu 15 October 2026 108.50 (-0.87%) 107.00 104.35 - 110.50 0.3797 times
Wed 14 October 2026 109.45 (-2.71%) 107.00 107.00 - 111.00 1.5866 times
Tue 13 October 2026 112.50 (-1.4%) 107.00 107.00 - 113.95 0.3025 times
Mon 12 October 2026 114.10 (9.34%) 114.10 114.10 - 114.10 0.0062 times
Tue 06 October 2026 104.35 (-0.67%) 116.00 101.80 - 116.00 0.0117 times

 Daily chart Escorp

Weekly price and charts Escorp

Strong weekly Stock price targets for Escorp 540455 are 105.73 and 110.23

Weekly Target 1102.32
Weekly Target 2104.63
Weekly Target 3106.81666666667
Weekly Target 4109.13
Weekly Target 5111.32

Weekly price and volumes for Escorp

Date Closing Open Range Volume
Tue 27 October 2026 106.95 (2.34%) 104.50 104.50 - 109.00 0.0601 times
Fri 23 October 2026 104.50 (-3.69%) 116.85 100.00 - 116.85 1.3638 times
Thu 15 October 2026 108.50 (3.98%) 114.10 104.35 - 114.10 0.4193 times
Tue 06 October 2026 104.35 (-5.14%) 116.05 101.00 - 119.95 0.2514 times
Thu 01 October 2026 110.00 (-0.9%) 115.00 106.00 - 115.00 0.7692 times
Fri 25 September 2026 111.00 (-3.01%) 117.95 107.45 - 117.95 5.5559 times
Fri 18 September 2026 114.45 (-2.97%) 118.00 109.00 - 118.00 0.3474 times
Fri 11 September 2026 117.95 (1.81%) 112.00 106.10 - 120.00 0.6411 times
Fri 04 September 2026 115.85 (0.74%) 117.00 108.00 - 117.00 0.1743 times
Fri 28 August 2026 115.00 (4.55%) 106.00 106.00 - 119.95 0.4174 times
Fri 21 August 2026 110.00 (0%) 111.20 103.00 - 114.95 0.3281 times

 weekly chart Escorp

Monthly price and charts Escorp

Strong monthly Stock price targets for Escorp 540455 are 93.5 and 113.45

Monthly Target 189.02
Monthly Target 297.98
Monthly Target 3108.96666666667
Monthly Target 4117.93
Monthly Target 5128.92

Monthly price and volumes Escorp

Date Closing Open Range Volume
Tue 27 October 2026 106.95 (-6.47%) 108.00 100.00 - 119.95 0.5167 times
Tue 29 September 2026 114.35 (-1.42%) 115.95 106.10 - 120.00 1.2132 times
Mon 31 August 2026 116.00 (10.53%) 100.00 99.90 - 120.00 0.4895 times
Fri 31 July 2026 104.95 (0.91%) 105.00 99.00 - 105.00 0.1437 times
Mon 29 June 2026 104.00 (1.76%) 102.20 95.10 - 106.00 0.2654 times
Fri 29 May 2026 102.20 (-3.04%) 105.90 100.00 - 118.50 0.3146 times
Wed 29 April 2026 105.40 (4.36%) 112.80 102.00 - 119.95 0.2536 times
Mon 30 March 2026 101.00 (-11.67%) 105.00 97.00 - 115.10 5.4529 times
Fri 27 February 2026 114.35 (1.78%) 116.95 107.50 - 135.00 0.2903 times
Fri 30 January 2026 112.35 (-5.67%) 119.15 95.50 - 143.95 1.06 times
Wed 31 December 2025 119.10 (-19.03%) 154.45 119.10 - 162.60 0.4654 times

 monthly chart Escorp

Yearly price and charts Escorp

Strong yearly Stock price targets for Escorp 540455 are 76.6 and 125.45

Yearly Target 166.48
Yearly Target 286.72
Yearly Target 3115.33333333333
Yearly Target 4135.57
Yearly Target 5164.18

Yearly price and volumes Escorp

Date Closing Open Range Volume
Tue 27 October 2026 106.95 (-10.2%) 119.15 95.10 - 143.95 0.6496 times
Wed 31 December 2025 119.10 (94.93%) 58.05 44.95 - 212.95 2.6621 times
Tue 24 December 2024 61.10 (14.63%) 50.75 45.81 - 85.99 1.9412 times
Tue 26 December 2023 53.30 (21.83%) 48.10 48.10 - 87.50 1.1353 times
Fri 23 December 2022 43.75 (102.55%) 23.80 17.10 - 43.75 0.255 times
Thu 30 December 2021 21.60 (32.92%) 14.00 14.00 - 21.60 0.2142 times
Thu 03 December 2020 16.25 (0%) 16.25 16.25 - 16.25 0.7927 times
Thu 20 June 2019 16.25 (3.17%) 16.95 16.25 - 18.00 0.8356 times
Wed 26 December 2018 15.75 (0%) 16.00 15.75 - 16.00 0.5142 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Escorp

Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Escorp 540455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Escorp 540455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Escorp (540455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Escorp in short term and the sell signal is strong.

Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Escorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.52 and Escorp 540455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.

Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorp 540455

DMA (daily moving average) of Escorp 540455

DMA period DMA value
5 day DMA 105.69
12 day DMA 107.87
20 day DMA 109.64
35 day DMA 111.83
50 day DMA 110.87
100 day DMA 106.45
150 day DMA 106.91
200 day DMA 110.42

EMA (exponential moving average) of Escorp 540455

EMA period EMA current EMA prev EMA prev2
5 day EMA106.6106.43106.14
12 day EMA107.94108.12108.32
20 day EMA108.99109.2109.43
35 day EMA109.34109.48109.63
50 day EMA109.63109.74109.85

SMA (simple moving average) of Escorp 540455

SMA period SMA current SMA prev SMA prev2
5 day SMA105.69106.7107
12 day SMA107.87108.12108.73
20 day SMA109.64110.02110.31
35 day SMA111.83112.03112.15
50 day SMA110.87110.73110.59
100 day SMA106.45106.47106.47
150 day SMA106.91106.97107.04
200 day SMA110.42110.61110.81

Fundamentals, profit and EPS of Escorp 540455

EPS is 2.68 and PE is: 39.91

Last quarter profit: (March 2026 quarter) 0.12 crores (-93.30%)

Debt: 0.00 in crores

Market capitalization: 115.61

EPS is 4.18 and PE is: 25.59

Last quarter profit: (December 2025 quarter) 1.06 crores (-88.47%)

Debt: 0.00 in crores

Market capitalization: 111.72

Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top