ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorp

Strong intraday Stock price targets for Escorp are 114.53 and 129.33

Intraday Target 1103.17
Intraday Target 2111.08
Intraday Target 3117.96666666667
Intraday Target 4125.88
Intraday Target 5132.77

Daily price and volume Escorp

Date Closing Open Range Volume
Thu 12 February 2026 119.00 (2.94%) 116.75 110.05 - 124.85 0.3094 times
Wed 11 February 2026 115.60 (2.21%) 133.95 115.50 - 133.95 1.8645 times
Tue 10 February 2026 113.10 (0.58%) 111.00 111.00 - 119.00 3.382 times
Mon 09 February 2026 112.45 (-3.81%) 135.00 110.00 - 135.00 0.1822 times
Fri 06 February 2026 116.90 (-0.09%) 116.95 116.90 - 117.00 0.067 times
Thu 05 February 2026 117.00 (-2.09%) 119.50 117.00 - 125.00 0.7193 times
Wed 04 February 2026 119.50 (10.44%) 115.95 115.95 - 121.95 0.7179 times
Tue 03 February 2026 108.20 (-5.5%) 112.00 107.50 - 116.00 2.3868 times
Mon 02 February 2026 114.50 (2%) 112.25 112.00 - 115.00 0.1728 times
Sun 01 February 2026 112.25 (-0.09%) 116.95 111.00 - 117.00 0.1982 times
Fri 30 January 2026 112.35 (-1.96%) 129.95 110.45 - 129.95 4.6598 times

 Daily chart Escorp

Weekly price and charts Escorp

Strong weekly Stock price targets for Escorp 540455 are 102 and 127

Weekly Target 196.33
Weekly Target 2107.67
Weekly Target 3121.33333333333
Weekly Target 4132.67
Weekly Target 5146.33

Weekly price and volumes for Escorp

Date Closing Open Range Volume
Thu 12 February 2026 119.00 (1.8%) 135.00 110.00 - 135.00 0.5548 times
Fri 06 February 2026 116.90 (4.05%) 116.95 107.50 - 125.00 0.4121 times
Fri 30 January 2026 112.35 (-3.15%) 116.05 95.50 - 143.95 1.7758 times
Fri 23 January 2026 116.00 (-3.37%) 123.00 116.00 - 137.85 0.6901 times
Fri 16 January 2026 120.05 (0.84%) 123.95 115.00 - 123.95 0.572 times
Fri 09 January 2026 119.05 (0.68%) 124.15 108.30 - 125.05 3.2671 times
Fri 02 January 2026 118.25 (-7.65%) 134.40 108.05 - 134.40 1.1802 times
Fri 26 December 2025 128.05 (-11.01%) 143.90 128.05 - 143.95 0.4661 times
Fri 19 December 2025 143.90 (-1.74%) 146.45 136.80 - 146.45 0.5147 times
Fri 12 December 2025 146.45 (-5.52%) 155.00 135.00 - 155.00 0.5672 times
Fri 05 December 2025 155.00 (5.37%) 154.45 146.50 - 162.60 0.5489 times

 weekly chart Escorp

Monthly price and charts Escorp

Strong monthly Stock price targets for Escorp 540455 are 113.25 and 140.75

Monthly Target 193
Monthly Target 2106
Monthly Target 3120.5
Monthly Target 4133.5
Monthly Target 5148

Monthly price and volumes Escorp

Date Closing Open Range Volume
Thu 12 February 2026 119.00 (5.92%) 116.95 107.50 - 135.00 0.0661 times
Fri 30 January 2026 112.35 (-5.67%) 119.15 95.50 - 143.95 0.4554 times
Wed 31 December 2025 119.10 (-19.03%) 154.45 119.10 - 162.60 0.1999 times
Fri 28 November 2025 147.10 (-12.93%) 176.95 147.00 - 186.20 0.2579 times
Fri 31 October 2025 168.95 (13.5%) 156.25 139.60 - 212.95 0.8663 times
Tue 30 September 2025 148.85 (18.91%) 131.40 102.00 - 160.55 3.3487 times
Fri 29 August 2025 125.18 (33.04%) 94.95 87.52 - 125.18 0.7525 times
Thu 31 July 2025 94.09 (0.31%) 94.95 86.10 - 111.50 0.5197 times
Mon 30 June 2025 93.80 (-8.52%) 104.55 87.15 - 117.60 3.0637 times
Fri 30 May 2025 102.54 (46.49%) 70.00 66.62 - 102.54 0.4698 times
Wed 30 April 2025 70.00 (11.11%) 62.40 62.40 - 70.00 0.1178 times

 monthly chart Escorp

Yearly price and charts Escorp

Strong yearly Stock price targets for Escorp 540455 are 83.03 and 131.48

Yearly Target 171.03
Yearly Target 295.02
Yearly Target 3119.48333333333
Yearly Target 4143.47
Yearly Target 5167.93

Yearly price and volumes Escorp

Date Closing Open Range Volume
Thu 12 February 2026 119.00 (-0.08%) 119.15 95.50 - 143.95 0.0842 times
Wed 31 December 2025 119.10 (94.93%) 58.05 44.95 - 212.95 2.8424 times
Tue 24 December 2024 61.10 (14.63%) 50.75 45.81 - 85.99 2.0727 times
Tue 26 December 2023 53.30 (21.83%) 48.10 48.10 - 87.50 1.2122 times
Fri 23 December 2022 43.75 (102.55%) 23.80 17.10 - 43.75 0.2723 times
Thu 30 December 2021 21.60 (32.92%) 14.00 14.00 - 21.60 0.2288 times
Thu 03 December 2020 16.25 (0%) 16.25 16.25 - 16.25 0.8464 times
Thu 20 June 2019 16.25 (3.17%) 16.95 16.25 - 18.00 0.8921 times
Wed 26 December 2018 15.75 (0%) 16.00 15.75 - 16.00 0.549 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Escorp

Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escorp 540455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Escorp 540455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Escorp (540455) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Escorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.34 and Escorp 540455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.

Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorp 540455

DMA (daily moving average) of Escorp 540455

DMA period DMA value
5 day DMA 115.41
12 day DMA 114.62
20 day DMA 117.12
35 day DMA 118.74
50 day DMA 126.78
100 day DMA 144.59
150 day DMA 131.7
200 day DMA 121.27

EMA (exponential moving average) of Escorp 540455

EMA period EMA current EMA prev EMA prev2
5 day EMA116.14114.71114.27
12 day EMA116.06115.52115.5
20 day EMA117.46117.3117.48
35 day EMA122.8123.02123.46
50 day EMA127.95128.32128.84

SMA (simple moving average) of Escorp 540455

SMA period SMA current SMA prev SMA prev2
5 day SMA115.41115.01115.79
12 day SMA114.62114.62115.57
20 day SMA117.12116.97117.21
35 day SMA118.74119.4120.06
50 day SMA126.78127.62128.38
100 day SMA144.59144.67144.84
150 day SMA131.7131.57131.44
200 day SMA121.27121120.71

Fundamentals, profit and EPS of Escorp 540455

EPS is 11.50 and PE is: 10.35

Last quarter profit: (September 2025 quarter) 1.79 crores (-66.23%)

Debt: 0.00 in crores

Market capitalization: 161.19

EPS is 14.64 and PE is: 8.13

Last quarter profit: (June 2025 quarter) 0.73 crores (-85.34%)

Debt: 0.00 in crores

Market capitalization: 139.16

Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top