Munafa Stock Market Course + Intraday & FNO calls 
Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540455
- 540455 Experts view
- Tomorrow's Movement 540455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorp
Strong intraday Stock price targets for Escorp are 100.5 and 103.5
| Intraday Target 1 | 98 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 101 |
| Intraday Target 4 | 103 |
| Intraday Target 5 | 104 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 102.00 (-0.83%) | 99.05 | 99.00 - 102.00 | 1.0409 times | Fri 10 July 2026 | 102.85 (2.85%) | 100.00 | 100.00 - 102.85 | 4.8232 times | Thu 09 July 2026 | 100.00 (-0.05%) | 100.00 | 100.00 - 103.00 | 1.7561 times | Wed 08 July 2026 | 100.05 (-2.82%) | 104.95 | 100.00 - 104.95 | 1.3588 times | Tue 07 July 2026 | 102.95 (-0.96%) | 102.95 | 102.95 - 102.95 | 0.0834 times | Fri 03 July 2026 | 103.95 (0%) | 103.95 | 103.95 - 103.95 | 0.0715 times | Thu 02 July 2026 | 103.95 (-0.53%) | 105.00 | 100.00 - 105.00 | 0.2741 times | Wed 01 July 2026 | 104.50 (0.48%) | 105.00 | 104.50 - 105.00 | 0.0874 times | Mon 29 June 2026 | 104.00 (0%) | 104.00 | 100.00 - 104.00 | 0.2702 times | Thu 25 June 2026 | 104.00 (3.95%) | 100.00 | 100.00 - 104.00 | 0.2344 times | Wed 24 June 2026 | 100.05 (-1.72%) | 104.85 | 100.05 - 104.85 | 0.3655 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 100.5 and 103.5
| Weekly Target 1 | 98 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 103 |
| Weekly Target 5 | 104 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 102.00 (-0.83%) | 99.05 | 99.00 - 102.00 | 0.0969 times | Fri 10 July 2026 | 102.85 (-1.06%) | 102.95 | 100.00 - 104.95 | 0.7468 times | Fri 03 July 2026 | 103.95 (-0.05%) | 104.00 | 100.00 - 105.00 | 0.0655 times | Thu 25 June 2026 | 104.00 (0%) | 104.50 | 100.00 - 105.00 | 0.2752 times | Fri 19 June 2026 | 104.00 (0%) | 100.05 | 95.20 - 106.00 | 1.0053 times | Fri 12 June 2026 | 104.00 (4%) | 100.00 | 97.00 - 104.00 | 2.0775 times | Fri 05 June 2026 | 100.00 (-2.15%) | 102.20 | 95.10 - 103.95 | 1.3785 times | Fri 29 May 2026 | 102.20 (0.2%) | 102.00 | 100.00 - 105.00 | 1.0349 times | Fri 22 May 2026 | 102.00 (-5.99%) | 108.00 | 100.00 - 112.20 | 2.406 times | Fri 15 May 2026 | 108.50 (-5.24%) | 114.35 | 103.00 - 114.35 | 0.9136 times | Fri 08 May 2026 | 114.50 (8.63%) | 105.90 | 100.05 - 118.50 | 1.2897 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 97.5 and 103.5
| Monthly Target 1 | 96 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 102 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 108 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 102.00 (-1.92%) | 105.00 | 99.00 - 105.00 | 0.0458 times | Mon 29 June 2026 | 104.00 (1.76%) | 102.20 | 95.10 - 106.00 | 0.2465 times | Fri 29 May 2026 | 102.20 (-3.04%) | 105.90 | 100.00 - 118.50 | 0.2921 times | Wed 29 April 2026 | 105.40 (4.36%) | 112.80 | 102.00 - 119.95 | 0.2355 times | Mon 30 March 2026 | 101.00 (-11.67%) | 105.00 | 97.00 - 115.10 | 5.0637 times | Fri 27 February 2026 | 114.35 (1.78%) | 116.95 | 107.50 - 135.00 | 0.2696 times | Fri 30 January 2026 | 112.35 (-5.67%) | 119.15 | 95.50 - 143.95 | 0.9844 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.4321 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.5576 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 1.8727 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 7.2392 times |
Yearly price and charts Escorp
Strong yearly Stock price targets for Escorp 540455 are 74.13 and 122.98
| Yearly Target 1 | 64.83 |
| Yearly Target 2 | 83.42 |
| Yearly Target 3 | 113.68333333333 |
| Yearly Target 4 | 132.27 |
| Yearly Target 5 | 162.53 |
Yearly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 102.00 (-14.36%) | 119.15 | 95.10 - 143.95 | 0.5077 times | Wed 31 December 2025 | 119.10 (94.93%) | 58.05 | 44.95 - 212.95 | 2.7073 times | Tue 24 December 2024 | 61.10 (14.63%) | 50.75 | 45.81 - 85.99 | 1.9742 times | Tue 26 December 2023 | 53.30 (21.83%) | 48.10 | 48.10 - 87.50 | 1.1546 times | Fri 23 December 2022 | 43.75 (102.55%) | 23.80 | 17.10 - 43.75 | 0.2594 times | Thu 30 December 2021 | 21.60 (32.92%) | 14.00 | 14.00 - 21.60 | 0.2179 times | Thu 03 December 2020 | 16.25 (0%) | 16.25 | 16.25 - 16.25 | 0.8062 times | Thu 20 June 2019 | 16.25 (3.17%) | 16.95 | 16.25 - 18.00 | 0.8498 times | Wed 26 December 2018 | 15.75 (0%) | 16.00 | 15.75 - 16.00 | 0.5229 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorp
Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorp 540455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escorp 540455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Escorp (540455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.99 and Escorp 540455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 101.57 |
| 12 day DMA | 102.51 |
| 20 day DMA | 102.81 |
| 35 day DMA | 101.9 |
| 50 day DMA | 103.83 |
| 100 day DMA | 106.91 |
| 150 day DMA | 115.12 |
| 200 day DMA | 125.95 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102 | 102 | 101.57 |
| 12 day EMA | 102.35 | 102.41 | 102.33 |
| 20 day EMA | 102.53 | 102.59 | 102.56 |
| 35 day EMA | 103.64 | 103.74 | 103.79 |
| 50 day EMA | 104.32 | 104.41 | 104.47 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.57 | 101.96 | 102.18 |
| 12 day SMA | 102.51 | 102.75 | 102.85 |
| 20 day SMA | 102.81 | 102.66 | 102.42 |
| 35 day SMA | 101.9 | 102.1 | 102.2 |
| 50 day SMA | 103.83 | 103.89 | 104.12 |
| 100 day SMA | 106.91 | 107.09 | 107.14 |
| 150 day SMA | 115.12 | 115.54 | 115.97 |
| 200 day SMA | 125.95 | 125.96 | 125.98 |
Fundamentals, profit and EPS of Escorp 540455
EPS is 2.68 and PE is: 38.06
Last quarter profit: (March 2026 quarter) 0.12 crores (-93.30%)
Debt: 0.00 in crores
Market capitalization: 115.61
EPS is 4.18 and PE is: 24.4
Last quarter profit: (December 2025 quarter) 1.06 crores (-88.47%)
Debt: 0.00 in crores
Market capitalization: 111.72
Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
