ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorp

Strong intraday Stock price targets for Escorp are 108.2 and 115.95

Intraday Target 1106.23
Intraday Target 2110.17
Intraday Target 3113.98333333333
Intraday Target 4117.92
Intraday Target 5121.73

Daily price and volume Escorp

Date Closing Open Range Volume
Fri 13 February 2026 114.10 (-4.12%) 117.80 110.05 - 117.80 0.2283 times
Thu 12 February 2026 119.00 (2.94%) 116.75 110.05 - 124.85 0.3085 times
Wed 11 February 2026 115.60 (2.21%) 133.95 115.50 - 133.95 1.8587 times
Tue 10 February 2026 113.10 (0.58%) 111.00 111.00 - 119.00 3.3716 times
Mon 09 February 2026 112.45 (-3.81%) 135.00 110.00 - 135.00 0.1816 times
Fri 06 February 2026 116.90 (-0.09%) 116.95 116.90 - 117.00 0.0668 times
Thu 05 February 2026 117.00 (-2.09%) 119.50 117.00 - 125.00 0.7171 times
Wed 04 February 2026 119.50 (10.44%) 115.95 115.95 - 121.95 0.7157 times
Tue 03 February 2026 108.20 (-5.5%) 112.00 107.50 - 116.00 2.3795 times
Mon 02 February 2026 114.50 (2%) 112.25 112.00 - 115.00 0.1723 times
Sun 01 February 2026 112.25 (-0.09%) 116.95 111.00 - 117.00 0.1976 times

 Daily chart Escorp

Weekly price and charts Escorp

Strong weekly Stock price targets for Escorp 540455 are 99.55 and 124.55

Weekly Target 194.7
Weekly Target 2104.4
Weekly Target 3119.7
Weekly Target 4129.4
Weekly Target 5144.7

Weekly price and volumes for Escorp

Date Closing Open Range Volume
Fri 13 February 2026 114.10 (-2.4%) 135.00 110.00 - 135.00 0.5756 times
Fri 06 February 2026 116.90 (4.05%) 116.95 107.50 - 125.00 0.4111 times
Fri 30 January 2026 112.35 (-3.15%) 116.05 95.50 - 143.95 1.7719 times
Fri 23 January 2026 116.00 (-3.37%) 123.00 116.00 - 137.85 0.6886 times
Fri 16 January 2026 120.05 (0.84%) 123.95 115.00 - 123.95 0.5707 times
Fri 09 January 2026 119.05 (0.68%) 124.15 108.30 - 125.05 3.2599 times
Fri 02 January 2026 118.25 (-7.65%) 134.40 108.05 - 134.40 1.1776 times
Fri 26 December 2025 128.05 (-11.01%) 143.90 128.05 - 143.95 0.465 times
Fri 19 December 2025 143.90 (-1.74%) 146.45 136.80 - 146.45 0.5136 times
Fri 12 December 2025 146.45 (-5.52%) 155.00 135.00 - 155.00 0.5659 times
Fri 05 December 2025 155.00 (5.37%) 154.45 146.50 - 162.60 0.5477 times

 weekly chart Escorp

Monthly price and charts Escorp

Strong monthly Stock price targets for Escorp 540455 are 97.05 and 124.55

Monthly Target 191.37
Monthly Target 2102.73
Monthly Target 3118.86666666667
Monthly Target 4130.23
Monthly Target 5146.37

Monthly price and volumes Escorp

Date Closing Open Range Volume
Fri 13 February 2026 114.10 (1.56%) 116.95 107.50 - 135.00 0.0676 times
Fri 30 January 2026 112.35 (-5.67%) 119.15 95.50 - 143.95 0.4553 times
Wed 31 December 2025 119.10 (-19.03%) 154.45 119.10 - 162.60 0.1999 times
Fri 28 November 2025 147.10 (-12.93%) 176.95 147.00 - 186.20 0.2579 times
Fri 31 October 2025 168.95 (13.5%) 156.25 139.60 - 212.95 0.8661 times
Tue 30 September 2025 148.85 (18.91%) 131.40 102.00 - 160.55 3.3482 times
Fri 29 August 2025 125.18 (33.04%) 94.95 87.52 - 125.18 0.7524 times
Thu 31 July 2025 94.09 (0.31%) 94.95 86.10 - 111.50 0.5196 times
Mon 30 June 2025 93.80 (-8.52%) 104.55 87.15 - 117.60 3.0633 times
Fri 30 May 2025 102.54 (46.49%) 70.00 66.62 - 102.54 0.4697 times
Wed 30 April 2025 70.00 (11.11%) 62.40 62.40 - 70.00 0.1178 times

 monthly chart Escorp

Yearly price and charts Escorp

Strong yearly Stock price targets for Escorp 540455 are 80.58 and 129.03

Yearly Target 169.4
Yearly Target 291.75
Yearly Target 3117.85
Yearly Target 4140.2
Yearly Target 5166.3

Yearly price and volumes Escorp

Date Closing Open Range Volume
Fri 13 February 2026 114.10 (-4.2%) 119.15 95.50 - 143.95 0.0844 times
Wed 31 December 2025 119.10 (94.93%) 58.05 44.95 - 212.95 2.8423 times
Tue 24 December 2024 61.10 (14.63%) 50.75 45.81 - 85.99 2.0726 times
Tue 26 December 2023 53.30 (21.83%) 48.10 48.10 - 87.50 1.2122 times
Fri 23 December 2022 43.75 (102.55%) 23.80 17.10 - 43.75 0.2723 times
Thu 30 December 2021 21.60 (32.92%) 14.00 14.00 - 21.60 0.2287 times
Thu 03 December 2020 16.25 (0%) 16.25 16.25 - 16.25 0.8464 times
Thu 20 June 2019 16.25 (3.17%) 16.95 16.25 - 18.00 0.8921 times
Wed 26 December 2018 15.75 (0%) 16.00 15.75 - 16.00 0.549 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Escorp

Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Escorp 540455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Escorp 540455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Escorp (540455) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.38 and Escorp 540455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.

Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorp 540455

DMA (daily moving average) of Escorp 540455

DMA period DMA value
5 day DMA 114.85
12 day DMA 114.58
20 day DMA 116.82
35 day DMA 118.15
50 day DMA 125.88
100 day DMA 144.49
150 day DMA 131.76
200 day DMA 121.56

EMA (exponential moving average) of Escorp 540455

EMA period EMA current EMA prev EMA prev2
5 day EMA115.46116.14114.71
12 day EMA115.76116.06115.52
20 day EMA117.14117.46117.3
35 day EMA122.23122.71122.93
50 day EMA127.16127.69128.04

SMA (simple moving average) of Escorp 540455

SMA period SMA current SMA prev SMA prev2
5 day SMA114.85115.41115.01
12 day SMA114.58114.62114.62
20 day SMA116.82117.12116.97
35 day SMA118.15118.74119.4
50 day SMA125.88126.78127.62
100 day SMA144.49144.59144.67
150 day SMA131.76131.7131.57
200 day SMA121.56121.27121

Fundamentals, profit and EPS of Escorp 540455

EPS is 11.50 and PE is: 9.92

Last quarter profit: (September 2025 quarter) 1.79 crores (-66.23%)

Debt: 0.00 in crores

Market capitalization: 161.19

EPS is 14.64 and PE is: 7.79

Last quarter profit: (June 2025 quarter) 0.73 crores (-85.34%)

Debt: 0.00 in crores

Market capitalization: 139.16

Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top