ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540455 Historical charts - ESCORP

Historical charts for Stock 540455 - Share ESCORP trades in BSE

Moving Averages for

  • 5Day Average: 115.55
  • 12Day Average: 112.7
  • 20Day Average: 110.96
  • 50Day Average: 105.93
  • 100Day Average: 106
  • 150Day Average: 107.98

540455 Indicators & signals

Indicator MACD (12,26,9)

113.24, 110.22, 2.63
Indicator MACD is in positive zone

Indicator ADX (14)

11.48, 22.88, 28.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540455 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 115.85 108.00 to 116.00 0.74% 2.11 times
03 Thu Sep 2026 115.00 115.00 to 115.95 0% 0.46 times
02 Wed Sep 2026 115.00 115.00 to 115.00 -0.78% 0.01 times
01 Tue Sep 2026 115.90 115.90 to 115.95 -0.09% 0 times
31 Mon Aug 2026 116.00 109.05 to 117.00 0.87% 0.62 times
28 Fri Aug 2026 115.00 115.00 to 119.95 0.92% 3.23 times
27 Thu Aug 2026 113.95 111.20 to 114.00 2.47% 0.67 times
26 Wed Aug 2026 111.20 107.00 to 113.45 1.09% 2.31 times
25 Tue Aug 2026 110.00 106.00 to 110.00 1.85% 0.28 times
24 Mon Aug 2026 108.00 106.00 to 108.00 -1.82% 1.15 times
21 Fri Aug 2026 110.00 103.00 to 110.00 3.24% 1.28 times
20 Thu Aug 2026 106.55 106.05 to 114.85 -4.01% 1.78 times

Technical analysis forecast of 540455 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540455 540455 at this time. Stock is rising and might rise more.

It appears as if 540455 540455 gave a large move recently.

Stock of 540455 (540455) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540455 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540455 stays above 115.1, but if it comes below 115.1, then a intra day sell could be more profitable.
If you take a sell trade below 115.1, then use 115.1 as stoploss and 111.32 as target. However if you take a buy trade in 540455, then use 115.1 as stoploss and 119.6 as target.

Tomorrow's movement Prediction of 540455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540455 Historical charts - Share ESCORP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540455 Historical charts - Share ESCORP

 

Back to top