ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540455 Historical charts - ESCORP

Historical charts for Stock 540455 - Share ESCORP trades in BSE

Moving Averages for

  • 5Day Average: 151.6
  • 12Day Average: 154.51
  • 20Day Average: 158.24
  • 50Day Average: 164.32
  • 100Day Average: 136.33
  • 150Day Average: 122.52

540455 Indicators & signals

Indicator MACD (12,26,9)

153.99, 157.47, -1.91
Indicator MACD is in negative zone

Indicator ADX (14)

24.83, 16.6, 27.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540455 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 144.00 139.90 to 147.00 -2.21% 0.6 times
08 Mon Dec 2025 147.25 147.25 to 155.00 -5% 2.27 times
05 Fri Dec 2025 155.00 152.00 to 160.35 1.47% 0.13 times
04 Thu Dec 2025 152.75 151.05 to 162.60 -3.93% 0.94 times
03 Wed Dec 2025 159.00 155.70 to 162.00 -1.15% 0.12 times
02 Tue Dec 2025 160.85 146.50 to 161.20 4.48% 0.54 times
01 Mon Dec 2025 153.95 153.00 to 154.45 4.66% 1.66 times
28 Fri Nov 2025 147.10 147.00 to 159.45 -3.29% 1.11 times
27 Thu Nov 2025 152.10 152.10 to 155.20 -5% 0.66 times
26 Wed Nov 2025 160.10 149.20 to 164.00 1.94% 1.98 times
25 Tue Nov 2025 157.05 156.75 to 164.00 -4.79% 0.58 times
24 Mon Nov 2025 164.95 158.85 to 170.00 -1.35% 0.56 times

Technical analysis forecast for 540455 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540455 540455 at this time. Stock is falling and might fall more.

It appears as if 540455 540455 gave a large move recently.

Stock of 540455 (540455) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540455 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540455 stays below 149.1, but if it comes above 149.1, then a intra day buy could be more profitable.
If you take a sell trade below 149.1, then use 149.1 as stoploss and 140.2 as target. However if you take a buy trade in 540455, then use 149.1 as stoploss and 156.61 as target.

Tomorrow's movement Prediction of 540455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.75

Tomorrow's movement Prediction of 540455 is strongly bearish. It has broken a strong support of 153 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540455 Historical charts - Share ESCORP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540455 Historical charts - Share ESCORP

 

Back to top