ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540455 Historical charts - ESCORP

Historical charts for Stock 540455 - Share ESCORP trades in BSE

Moving Averages for

  • 5Day Average: 112.03
  • 12Day Average: 113.29
  • 20Day Average: 113.94
  • 50Day Average: 109.41
  • 100Day Average: 106.55
  • 150Day Average: 107.55

540455 Indicators & signals

Indicator MACD (12,26,9)

113.1, 112.4, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

26.67, 20.96, 12.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540455 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 114.35 114.00 to 114.35 0% 0 times
28 Mon Sep 2026 114.35 114.35 to 115.00 3.02% 0.02 times
25 Fri Sep 2026 111.00 108.00 to 114.05 0.5% 0.06 times
24 Thu Sep 2026 110.45 107.45 to 116.90 0.41% 8.26 times
23 Wed Sep 2026 110.00 110.00 to 111.00 -0.9% 0.03 times
22 Tue Sep 2026 111.00 109.45 to 117.00 -5.33% 0.13 times
21 Mon Sep 2026 117.25 110.00 to 117.95 2.45% 0.91 times
18 Fri Sep 2026 114.45 109.15 to 116.00 1.37% 0.03 times
17 Thu Sep 2026 112.90 109.00 to 114.00 -0.96% 0.21 times
16 Wed Sep 2026 114.00 109.00 to 114.00 2.01% 0.06 times
15 Tue Sep 2026 111.75 110.00 to 118.00 -5.26% 0.29 times
11 Fri Sep 2026 117.95 110.00 to 120.00 -0.46% 0.22 times

Technical analysis forecast of 540455 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540455 540455 at this time. Stock is rising and might rise more.

It appears as if 540455 540455 gave a large move recently.

Stock of 540455 (540455) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540455 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.3 as stoploss in an intra day sell trade for a target of 112.85. However, stock will show a bullish move above 115.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540455 Historical charts - Share ESCORP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540455 Historical charts - Share ESCORP

 

Back to top