ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540455 Historical charts - ESCORP

Historical charts for Stock 540455 - Share ESCORP trades in BSE

Moving Averages for

  • 5Day Average: 109.94
  • 12Day Average: 108.45
  • 20Day Average: 109.81
  • 50Day Average: 108.23
  • 100Day Average: 115.48
  • 150Day Average: 131.71

540455 Indicators & signals

Indicator MACD (12,26,9)

109.05, 109.02, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 29.1, 24.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540455 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 109.00 109.00 to 109.00 1.87% 0.13 times
13 Wed May 2026 107.00 107.00 to 107.25 0.75% 0.47 times
12 Tue May 2026 106.20 104.00 to 112.00 -6.02% 2.01 times
11 Mon May 2026 113.00 112.00 to 114.35 -1.31% 0.06 times
08 Fri May 2026 114.50 111.00 to 115.00 -0.35% 0.45 times
07 Thu May 2026 114.90 109.10 to 118.50 10.43% 2.89 times
06 Wed May 2026 104.05 100.05 to 104.05 1.61% 0.29 times
05 Tue May 2026 102.40 100.15 to 106.00 -2.85% 1.02 times
29 Wed Apr 2026 105.40 105.40 to 111.10 -7.14% 1.11 times
28 Tue Apr 2026 113.50 110.00 to 119.35 6.22% 0.65 times
27 Mon Apr 2026 106.85 103.05 to 111.00 2.2% 1.06 times
24 Fri Apr 2026 104.55 103.00 to 107.00 -0.05% 1.58 times

Technical analysis forecast of 540455 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540455 540455 at this time. Stock is rising and might rise more.

It appears as if 540455 540455 gave a large move recently.

Stock of 540455 (540455) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540455 is bullish for shortterm, and stock might move up till 114 or till 120. Use a stoploss of 108.99 and if this stock hits its stoploss, then it can fall down till 103.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540455 Historical charts - Share ESCORP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540455 Historical charts - Share ESCORP

 

Back to top