ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540455 Historical charts - ESCORP

Historical charts for Stock 540455 - Share ESCORP trades in BSE

Moving Averages for

  • 5Day Average: 120.26
  • 12Day Average: 119.09
  • 20Day Average: 122.97
  • 50Day Average: 141.87
  • 100Day Average: 144.94
  • 150Day Average: 129.42

540455 Indicators & signals

Indicator MACD (12,26,9)

121.42, 127.63, -7.64
Indicator MACD is in negative zone

Indicator ADX (14)

18.38, 23.96, 16.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540455 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 122.50 122.50 to 137.85 0.12% 0.29 times
19 Mon Jan 2026 122.35 121.05 to 132.95 1.92% 1.06 times
16 Fri Jan 2026 120.05 115.00 to 120.70 3.49% 0.52 times
14 Wed Jan 2026 116.00 115.50 to 116.65 -3.65% 0.17 times
13 Tue Jan 2026 120.40 115.95 to 121.95 -1.31% 0.16 times
12 Mon Jan 2026 122.00 117.00 to 123.95 2.48% 0.48 times
09 Fri Jan 2026 119.05 116.00 to 125.05 -0.04% 0.33 times
08 Thu Jan 2026 119.10 108.30 to 119.70 4.47% 4.82 times
07 Wed Jan 2026 114.00 111.00 to 119.95 -2.4% 0.29 times
06 Tue Jan 2026 116.80 112.70 to 116.80 -1.52% 0.55 times
05 Mon Jan 2026 118.60 112.35 to 124.15 0.3% 1.62 times
02 Fri Jan 2026 118.25 108.05 to 118.95 4.37% 0.54 times

Technical analysis forecast for 540455 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540455 540455 at this time. Stock is falling and might fall more.

It appears as if 540455 540455 gave a large move recently.

Stock of 540455 (540455) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540455 is bearish for shortterm, and stock might move down till 117.1 or till 107.9. Use a stoploss of 124.8 and if the stock hits stoploss, then it can shoot up till 132.48

Tomorrow's movement Prediction of 540455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540455 Historical charts - Share ESCORP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540455 Historical charts - Share ESCORP

 

Back to top