ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540455 Historical charts - ESCORP

Historical charts for Stock 540455 - Share ESCORP trades in BSE

Moving Averages for

  • 5Day Average: 101.57
  • 12Day Average: 102.51
  • 20Day Average: 102.81
  • 50Day Average: 103.83
  • 100Day Average: 106.91
  • 150Day Average: 115.12

540455 Indicators & signals

Indicator MACD (12,26,9)

102.34, 102.72, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

34.33, 11.22, 22.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540455 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 102.00 99.00 to 102.00 -0.83% 1.12 times
10 Fri Jul 2026 102.85 100.00 to 102.85 2.85% 5.17 times
09 Thu Jul 2026 100.00 100.00 to 103.00 -0.05% 1.88 times
08 Wed Jul 2026 100.05 100.00 to 104.95 -2.82% 1.46 times
07 Tue Jul 2026 102.95 102.95 to 102.95 -0.96% 0.09 times
03 Fri Jul 2026 103.95 103.95 to 103.95 0% 0.08 times
02 Thu Jul 2026 103.95 100.00 to 105.00 -0.53% 0.29 times
01 Wed Jul 2026 104.50 104.50 to 105.00 0.48% 0.09 times
29 Mon Jun 2026 104.00 100.00 to 104.00 0% 0.29 times
25 Thu Jun 2026 104.00 100.00 to 104.00 3.95% 0.25 times
24 Wed Jun 2026 100.05 100.05 to 104.85 -1.72% 0.39 times
23 Tue Jun 2026 101.80 100.00 to 105.00 -3% 2.36 times

Technical analysis forecast for 540455 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540455 540455 at this time. Stock is falling and might fall more.

It appears as if 540455 540455 gave a large move recently.

Stock of 540455 (540455) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540455 is bearish for shortterm, and stock might move down till 100.9 or till 99. Use a stoploss of 102.51 and if the stock hits stoploss, then it can shoot up till 104.11

Tomorrow's movement Prediction of 540455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540455 Historical charts - Share ESCORP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540455 Historical charts - Share ESCORP

 

Back to top