ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540455 Historical charts - ESCORP

Historical charts for Stock 540455 - Share ESCORP trades in BSE

Moving Averages for

  • 5Day Average: 134.51
  • 12Day Average: 139.72
  • 20Day Average: 144.48
  • 50Day Average: 155.96
  • 100Day Average: 141.67
  • 150Day Average: 127.9

540455 Indicators & signals

Indicator MACD (12,26,9)

138.84, 145.46, -5.36
Indicator MACD is in negative zone

Indicator ADX (14)

59.29, 7.67, 30
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540455 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 129.00 121.65 to 134.40 0.74% 4.65 times
26 Fri Dec 2025 128.05 128.05 to 141.45 -4.97% 2.78 times
24 Wed Dec 2025 134.75 134.75 to 142.00 -4.97% 1.44 times
23 Tue Dec 2025 141.80 141.00 to 143.95 2.05% 0.12 times
22 Mon Dec 2025 138.95 137.00 to 143.90 -3.44% 0.22 times
19 Fri Dec 2025 143.90 136.80 to 144.00 -0.07% 2.37 times
18 Thu Dec 2025 144.00 137.65 to 144.50 4.61% 0.6 times
17 Wed Dec 2025 137.65 137.65 to 144.85 -4.97% 1.27 times
16 Tue Dec 2025 144.85 138.75 to 146.05 -0.82% 0.53 times
15 Mon Dec 2025 146.05 140.00 to 146.45 -0.27% 0.27 times
12 Fri Dec 2025 146.45 135.00 to 147.95 3.72% 0.41 times
11 Thu Dec 2025 141.20 141.00 to 147.10 0.79% 0.42 times

Technical analysis forecast for 540455 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540455 540455 at this time. Stock is falling and might fall more.

It appears as if 540455 540455 gave a large move recently.

Stock of 540455 (540455) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540455 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540455 stays below 134.5, but if it comes above 134.5, then a intra day buy could be more profitable.
If you take a sell trade below 134.5, then use 134.5 as stoploss and 124.2 as target. However if you take a buy trade in 540455, then use 134.5 as stoploss and 143.14 as target.

Tomorrow's movement Prediction of 540455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540455 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540455 Historical charts - Share ESCORP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540455 Historical charts - Share ESCORP

 

Back to top