Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESCORP 540455 technical analysis buy or sell
Munafa technical analysis ESCORP 540455 technical analysis buy or sell Analysis of ESCORP 540455 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 115.60 | 133.95 | 133.95 | 115.50 |
| 10 Tue Feb | 113.10 | 111.00 | 119.00 | 111.00 |
| 09 Mon Feb | 112.45 | 135.00 | 135.00 | 110.00 |
| 06 Fri Feb | 116.90 | 116.95 | 117.00 | 116.90 |
| 05 Thu Feb | 117.00 | 119.50 | 125.00 | 117.00 |
Stock of ESCORP closed at 115.60 and it opened at 133.95
It moved inside a range of 115.50 and 133.95
52 week High is 212.95 and 52 week Low is 44.95
Financial Year High is 212.95 and Low is 62.40
This year High is 143.95 and Low is 95.50
ESCORP 540455 Daily Analysis to buy or sell
As per my analysis of ESCORP 540455, 12 day returns for ESCORP 540455 have been negative, with total returns of -3.4, which is -2.86% with investment starting at 119.00.
An investment of 100,000 bucks in ESCORP would have become 97140 bucks today.
ESCORP 540455 moves in a range of 7.3 points on a day to day basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish day, and a total of 7.3 minus points can be expected in a bearish day.
This is about 6.31% of returns per day.
ESCORP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESCORP 540455 at this time.
It appears as if ESCORP 540455 gave a large move recently.
Stock of ESCORP (540455) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ESCORP is bearish for shortterm, and stock might move down till 112.6 or till 107.3. Use a stoploss of 116.97 and if the stock hits stoploss, then it can shoot up till 121.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESCORP 540455
Candle stick analysis of ESCORP as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 16 HC: 15.9 LC: 0.1 OC: 0
ESCORP is moving towards a low expiry
ESCORP is forming a DOJI candle
Candle stick analysis of ESCORP as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 7.2 HC: 5.2 LC: 1.9 OC: 7.2
ESCORP is moving towards a low expiry
Candle stick analysis of ESCORP as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 22.7 HC: 20.1 LC: 2.2 OC: 0
ESCORP is moving towards a low expiry
ESCORP is forming a DOJI candle
Candle stick analysis of ESCORP as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
ESCORP is moving towards a low expiry
ESCORP is forming a DOJI candle
Candle stick analysis of ESCORP as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 6.8 HC: 6.8 LC: 0 OC: 4.6
ESCORP is moving towards a low expiry
ESCORP 540455 Weekly Analysis to buy or sell
As per my analysis of ESCORP 540455, 12 week returns for ESCORP 540455 have been negative, with total returns of -31.5, which is -21.41% with investment starting at 147.10.
An investment of 100,000 bucks in ESCORP would have become 78590 bucks today.
ESCORP 540455 moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 6.83% of returns per week.
Weekly Candle Stick analysis of ESCORP 540455
Candle stick analysis of ESCORP as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 22.7 HC: 16.8 LC: 5.1 OC: 0
ESCORP is moving towards a low expiry
ESCORP is forming a DOJI candle
Candle stick analysis of ESCORP as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 16.3 HC: 6.9 LC: 8.7 OC: 6.9
ESCORP is moving towards a high expiry
Candle stick analysis of ESCORP as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 50.7 HC: 28.1 LC: 17.6 OC: 24
ESCORP is moving towards a low expiry
Candle stick analysis of ESCORP as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 18.8 HC: 18.8 LC: 0 OC: 12.1
ESCORP is moving towards a low expiry
Candle stick analysis of ESCORP as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 7.8 HC: 3.3 LC: 4.4 OC: 0
ESCORP is moving towards a high expiry
ESCORP is forming a DOJI candle
ESCORP 540455 Monthly Analysis to buy or sell
As per my analysis of ESCORP 540455, 12 month returns for ESCORP 540455 have been positive, with total returns of 57.6, which is 99.31% with investment starting at 58.00.
An investment of 100,000 bucks in ESCORP would have become 199310 bucks today.
ESCORP 540455 moves in a range of 16.1 points on a month to month basis. This means that a total of approx 16.1 plus points of returns can be expected in a bullish month, and a total of 16.1 minus points can be expected in a bearish month.
This is about 13.93% of returns per month.
Monthly Candle Stick analysis of ESCORP 540455
Candle stick analysis of ESCORP as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 25.6 HC: 16.8 LC: 7.5 OC: 15.4
ESCORP is moving towards a low expiry
Candle stick analysis of ESCORP as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 50.7 HC: 28.1 LC: 17.6 OC: 7.1
ESCORP is moving towards a low expiry
Candle stick analysis of ESCORP as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 27 HC: 27 LC: 0 OC: 5.3
ESCORP is moving towards a low expiry
Candle stick analysis of ESCORP as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 26.7 HC: 26.6 LC: 0.1 OC: 5.2
ESCORP is moving towards a low expiry
Candle stick analysis of ESCORP as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 54.2 HC: 26 LC: 22.3 OC: 32.6
ESCORP is moving towards a low expiry
Videos related to: Munafa technical analysis ESCORP 540455 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
