Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESCORP 540455 technical analysis buy or sell
Munafa technical analysis ESCORP 540455 technical analysis buy or sell Analysis of ESCORP 540455 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 106.95 | 109.00 | 109.00 | 105.00 |
| 26 Mon Oct | 107.00 | 104.50 | 107.00 | 104.50 |
| 23 Fri Oct | 104.50 | 100.00 | 104.50 | 100.00 |
| 22 Thu Oct | 100.65 | 103.00 | 109.20 | 100.00 |
| 21 Wed Oct | 109.35 | 113.00 | 113.00 | 100.00 |
Stock of ESCORP closed at 106.95 and it opened at 109.00
It moved inside a range of 105.00 and 109.00
52 week High is 186.20 and 52 week Low is 95.10
Financial Year High is 120.00 and Low is 95.10
This year High is 143.95 and Low is 95.10
ESCORP 540455 Daily Analysis to buy or sell
As per my analysis of ESCORP 540455, 12 day returns for ESCORP 540455 have been positive, with total returns of 1.9, which is 1.81% with investment starting at 105.05.
An investment of 100,000 bucks in ESCORP would have become 101810 bucks today.
ESCORP 540455 moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 4.02% of returns per day.
ESCORP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESCORP 540455 at this time.
It appears as if ESCORP 540455 gave a large move recently.
Stock of ESCORP (540455) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ESCORP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.7 as stoploss in an intra day buy trade for a target of 109.64. However, stock will show a bearish move below 105.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESCORP 540455
Candle stick analysis of ESCORP as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 3.8 HC: 1.9 LC: 1.9 OC: 0
ESCORP is forming a DOJI candle
Candle stick analysis of ESCORP as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2.4
ESCORP is moving towards a high expiry
Candle stick analysis of ESCORP as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 4.5 HC: 0 LC: 4.5 OC: 4.5
ESCORP is moving towards a high expiry
Candle stick analysis of ESCORP as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 9.2 HC: 8.5 LC: 0.7 OC: 6
ESCORP is moving towards a low expiry
Candle stick analysis of ESCORP as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 13 HC: 3.3 LC: 9.4 OC: 0
ESCORP is moving towards a high expiry
ESCORP is forming a DOJI candle
ESCORP 540455 Weekly Analysis to buy or sell
As per my analysis of ESCORP 540455, 12 week returns for ESCORP 540455 have been negative, with total returns of -3.05, which is -2.77% with investment starting at 110.00.
An investment of 100,000 bucks in ESCORP would have become 97230 bucks today.
ESCORP 540455 moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 5.8% of returns per week.
Weekly Candle Stick analysis of ESCORP 540455
Candle stick analysis of ESCORP as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 4.3 HC: 1.9 LC: 2.3 OC: 4.3
ESCORP is moving towards a high expiry
Candle stick analysis of ESCORP as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 16.9 HC: 11.8 LC: 4.5 OC: 0
ESCORP is moving towards a low expiry
ESCORP is forming a DOJI candle
Candle stick analysis of ESCORP as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 9.3 HC: 5.2 LC: 4 OC: 0
ESCORP is moving towards a low expiry
ESCORP is forming a DOJI candle
Candle stick analysis of ESCORP as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 18.8 HC: 15 LC: 3.3 OC: 3.4
ESCORP is moving towards a low expiry
Candle stick analysis of ESCORP as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 8.5 HC: 4.6 LC: 3.8 OC: 0
ESCORP is moving towards a low expiry
ESCORP is forming a DOJI candle
ESCORP 540455 Monthly Analysis to buy or sell
As per my analysis of ESCORP 540455, 12 month returns for ESCORP 540455 have been negative, with total returns of -40.15, which is -27.29% with investment starting at 147.10.
An investment of 100,000 bucks in ESCORP would have become 72710 bucks today.
ESCORP 540455 moves in a range of 10.1 points on a month to month basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish month, and a total of 10.1 minus points can be expected in a bearish month.
This is about 9.44% of returns per month.
Monthly Candle Stick analysis of ESCORP 540455
Candle stick analysis of ESCORP as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 20 HC: 12.2 LC: 7 OC: 4.3
ESCORP is moving towards a low expiry
Candle stick analysis of ESCORP as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 13.1 HC: 8.1 LC: 4.6 OC: 2.6
ESCORP is moving towards a low expiry
Candle stick analysis of ESCORP as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 20.1 HC: 4.4 LC: 15.1 OC: 20
ESCORP is moving towards a high expiry
Candle stick analysis of ESCORP as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 6.1 HC: 0.1 LC: 6 OC: 1
ESCORP is moving towards a high expiry
Candle stick analysis of ESCORP as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 11.5 HC: 1.9 LC: 9.4 OC: 3.7
ESCORP is moving towards a high expiry
Videos related to: Munafa technical analysis ESCORP 540455 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
