Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESCORP 540455 technical analysis buy or sell
Munafa technical analysis ESCORP 540455 technical analysis buy or sell Analysis of ESCORP 540455 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 104.05 | 102.00 | 104.05 | 100.05 |
| 05 Tue May | 102.40 | 105.90 | 106.00 | 100.15 |
| 29 Wed Apr | 105.40 | 110.00 | 111.10 | 105.40 |
| 28 Tue Apr | 113.50 | 119.00 | 119.35 | 110.00 |
| 27 Mon Apr | 106.85 | 103.05 | 111.00 | 103.05 |
Stock of ESCORP closed at 104.05 and it opened at 102.00
It moved inside a range of 100.05 and 104.05
52 week High is 212.95 and 52 week Low is 77.17
Financial Year High is 119.95 and Low is 100.05
This year High is 143.95 and Low is 95.50
ESCORP 540455 Daily Analysis to buy or sell
As per my analysis of ESCORP 540455, 12 day returns for ESCORP 540455 have been negative, with total returns of -10.35, which is -9.05% with investment starting at 114.40.
An investment of 100,000 bucks in ESCORP would have become 90950 bucks today.
ESCORP 540455 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 2.88% of returns per day.
ESCORP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESCORP 540455 at this time.
It appears as if ESCORP 540455 gave a large move recently.
Stock of ESCORP (540455) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ESCORP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESCORP stays below 104.7, but if it comes above 104.7, then a intra day buy could be more profitable.
If you take a sell trade below 104.7, then use 104.7 as stoploss and 99 as target. However if you take a buy trade in ESCORP, then use 104.7 as stoploss and 109.39 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESCORP 540455
Candle stick analysis of ESCORP as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 4 HC: 0 LC: 4 OC: 2
ESCORP is moving towards a high expiry
Candle stick analysis of ESCORP as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 5.8 HC: 3.5 LC: 2.3 OC: 0.1
ESCORP is moving towards a low expiry
ESCORP is forming a DOJI candle
Candle stick analysis of ESCORP as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 5.4 HC: 5.4 LC: 0 OC: 1
ESCORP is moving towards a low expiry
Candle stick analysis of ESCORP as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 8.5 HC: 5.2 LC: 3.2 OC: 0.3
ESCORP is moving towards a low expiry
ESCORP is forming a DOJI candle
Candle stick analysis of ESCORP as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 7.7 HC: 3.9 LC: 3.7 OC: 7.7
ESCORP is moving towards a low expiry
ESCORP 540455 Weekly Analysis to buy or sell
As per my analysis of ESCORP 540455, 12 week returns for ESCORP 540455 have been negative, with total returns of -10.85, which is -9.44% with investment starting at 114.90.
An investment of 100,000 bucks in ESCORP would have become 90560 bucks today.
ESCORP 540455 moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 3.56% of returns per week.
Weekly Candle Stick analysis of ESCORP 540455
Candle stick analysis of ESCORP as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 6 HC: 1.9 LC: 4 OC: 0.1
ESCORP is moving towards a high expiry
ESCORP is forming a DOJI candle
Candle stick analysis of ESCORP as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 15.8 HC: 13.2 LC: 2.3 OC: 15.8
ESCORP is moving towards a low expiry
Candle stick analysis of ESCORP as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 15.5 HC: 12.9 LC: 2.3 OC: 0
ESCORP is moving towards a low expiry
ESCORP is forming a DOJI candle
Candle stick analysis of ESCORP as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 17.4 HC: 1.7 LC: 15.5 OC: 7.2
ESCORP is moving towards a high expiry
Candle stick analysis of ESCORP as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 5.1 HC: 0 LC: 5.1 OC: 2.3
ESCORP is moving towards a high expiry
ESCORP 540455 Monthly Analysis to buy or sell
As per my analysis of ESCORP 540455, 12 month returns for ESCORP 540455 have been positive, with total returns of 13.45, which is 14.85% with investment starting at 90.60.
An investment of 100,000 bucks in ESCORP would have become 114850 bucks today.
ESCORP 540455 moves in a range of 13.5 points on a month to month basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish month, and a total of 13.5 minus points can be expected in a bearish month.
This is about 12.97% of returns per month.
Monthly Candle Stick analysis of ESCORP 540455
Candle stick analysis of ESCORP as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 6 HC: 1.9 LC: 4 OC: 0.1
ESCORP is moving towards a high expiry
ESCORP is forming a DOJI candle
Candle stick analysis of ESCORP as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 20 HC: 13.8 LC: 5.4 OC: 14.2
ESCORP is moving towards a low expiry
Candle stick analysis of ESCORP as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 18.7 HC: 14.5 LC: 3.6 OC: 9.6
ESCORP is moving towards a low expiry
Candle stick analysis of ESCORP as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 25.6 HC: 18.1 LC: 6.4 OC: 15.4
ESCORP is moving towards a low expiry
Candle stick analysis of ESCORP as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 50.7 HC: 28.1 LC: 17.6 OC: 7.1
ESCORP is moving towards a low expiry
Videos related to: Munafa technical analysis ESCORP 540455 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
