Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESCORP 540455 technical analysis buy or sell
Munafa technical analysis ESCORP 540455 technical analysis buy or sell Analysis of ESCORP 540455 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 114.35 | 114.35 | 114.35 | 114.00 |
| 28 Mon Sep | 114.35 | 115.00 | 115.00 | 114.35 |
| 25 Fri Sep | 111.00 | 108.50 | 114.05 | 108.00 |
| 24 Thu Sep | 110.45 | 110.00 | 116.90 | 107.45 |
| 23 Wed Sep | 110.00 | 111.00 | 111.00 | 110.00 |
Stock of ESCORP closed at 114.35 and it opened at 114.35
It moved inside a range of 114.00 and 114.35
52 week High is 212.95 and 52 week Low is 95.10
Financial Year High is 120.00 and Low is 95.10
This year High is 143.95 and Low is 95.10
ESCORP 540455 Daily Analysis to buy or sell
As per my analysis of ESCORP 540455, 12 day returns for ESCORP 540455 have been negative, with total returns of -3.6, which is -3.05% with investment starting at 117.95.
An investment of 100,000 bucks in ESCORP would have become 96950 bucks today.
ESCORP 540455 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 2.01% of returns per day.
ESCORP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESCORP 540455 at this time.
It appears as if ESCORP 540455 gave a large move recently.
Stock of ESCORP (540455) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ESCORP is bullish for shortterm, and stock might move up till 116.4 or till 119.3. Use a stoploss of 113.94 and if this stock hits its stoploss, then it can fall down till 111.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESCORP 540455
Candle stick analysis of ESCORP as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0
ESCORP is moving towards a high expiry
ESCORP is forming a DOJI candle
Candle stick analysis of ESCORP as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
ESCORP is moving towards a low expiry
ESCORP is forming a DOJI candle
Candle stick analysis of ESCORP as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 5.6 HC: 2.8 LC: 2.8 OC: 5.1
Candle stick analysis of ESCORP as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 8.8 HC: 5.8 LC: 2.8 OC: 6.3
ESCORP is moving towards a low expiry
Candle stick analysis of ESCORP as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
ESCORP is moving towards a low expiry
ESCORP is forming a DOJI candle
ESCORP 540455 Weekly Analysis to buy or sell
As per my analysis of ESCORP 540455, 12 week returns for ESCORP 540455 have been positive, with total returns of 12.3, which is 12.05% with investment starting at 102.05.
An investment of 100,000 bucks in ESCORP would have become 112050 bucks today.
ESCORP 540455 moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 3.41% of returns per week.
Weekly Candle Stick analysis of ESCORP 540455
Candle stick analysis of ESCORP as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0
ESCORP is moving towards a low expiry
ESCORP is forming a DOJI candle
Candle stick analysis of ESCORP as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 9.8 HC: 6.3 LC: 3.3 OC: 0
ESCORP is moving towards a low expiry
ESCORP is forming a DOJI candle
Candle stick analysis of ESCORP as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 8.3 HC: 3.1 LC: 5 OC: 0
ESCORP is moving towards a high expiry
ESCORP is forming a DOJI candle
Candle stick analysis of ESCORP as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 13.1 HC: 1.7 LC: 11.2 OC: 7.1
ESCORP is moving towards a high expiry
Candle stick analysis of ESCORP as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 8.3 HC: 1 LC: 7.3 OC: 0
ESCORP is moving towards a high expiry
ESCORP is forming a DOJI candle
ESCORP 540455 Monthly Analysis to buy or sell
As per my analysis of ESCORP 540455, 12 month returns for ESCORP 540455 have been negative, with total returns of -54.6, which is -32.32% with investment starting at 168.95.
An investment of 100,000 bucks in ESCORP would have become 67680 bucks today.
ESCORP 540455 moves in a range of 9.9 points on a month to month basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish month, and a total of 9.9 minus points can be expected in a bearish month.
This is about 8.66% of returns per month.
Monthly Candle Stick analysis of ESCORP 540455
Candle stick analysis of ESCORP as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 13.1 HC: 4.9 LC: 7.8 OC: 2.6
ESCORP is moving towards a high expiry
Candle stick analysis of ESCORP as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 20.1 HC: 4.4 LC: 15.1 OC: 20
ESCORP is moving towards a high expiry
Candle stick analysis of ESCORP as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 6.1 HC: 0.1 LC: 6 OC: 1
ESCORP is moving towards a high expiry
Candle stick analysis of ESCORP as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 11.5 HC: 1.9 LC: 9.4 OC: 3.7
ESCORP is moving towards a high expiry
Candle stick analysis of ESCORP as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORP are:
HL: 18.5 HC: 16 LC: 2.2 OC: 11.9
ESCORP is moving towards a low expiry
Videos related to: Munafa technical analysis ESCORP 540455 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
