BSE ESCORP 540455 All indicator, ESCORP 540455 indicators All technical analysis, ESCORP 540455 indicators All free charts, ESCORP 540455 indicators All historical values BSE

Stock 540455 - Share ESCORP trades in BSE

Daily Support: 149.33
Daily Resistance: 157.68
5 Day DMA Moving Average is 156.31
20 Day DMA Moving Average is 159.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.47%	160.35	155.00	160.35	152.00	0 times
Thu 04 Dec 2025	-3.93%	162.60	152.75	162.60	151.05	0.01 times
Wed 03 Dec 2025	-1.15%	160.85	159.00	162.00	155.70	0 times
Tue 02 Dec 2025	4.48%	146.50	160.85	161.20	146.50	0.01 times
Mon 01 Dec 2025	4.66%	154.45	153.95	154.45	153.00	0.02 times
Fri 28 Nov 2025	-3.29%	152.10	147.10	159.45	147.00	0.01 times
Thu 27 Nov 2025	-5%	155.20	152.10	155.20	152.10	0.01 times
Wed 26 Nov 2025	1.94%	150.05	160.10	164.00	149.20	0.02 times
Tue 25 Nov 2025	-4.79%	164.00	157.05	164.00	156.75	0.01 times
Mon 24 Nov 2025	-1.35%	159.00	164.95	170.00	158.85	0.01 times

Volume is calculated using 10 day average volume

BSE ESCORP 540455 All indicator, ESCORP 540455 indicators All technical analysis, ESCORP 540455 indicators All free charts, ESCORP 540455 indicators All historical values BSE

Below are charts of BSE ESCORP 540455 All indicator, ESCORP 540455 indicators All technical analysis, ESCORP 540455 indicators All free charts, ESCORP 540455 indicators All historical values BSE

ESCORP 540455 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ESCORP 540455 ADX is: 7, 19, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ESCORP 540455 are:

ADX	+DY	-DY
6.7	18.5	21.2
6.7	19.6	22.5
0.9	21.3	20.9
0.4	21.6	21.8
12.6	18.9	24.3
12.5	20	25.7
5.1	21.9	24.2
5.2	23.1	25.7
6.2	25.7	22.7
9.7	27.3	22.5

ADX charts for ESCORP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ESCORP 540455 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ESCORP is 159.94

50 day MA of ESCORP is 163.99

100 day MA of ESCORP is 135.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ESCORP 540455 is downtrend

Historical Moving averages values of ESCORP 540455 are:

Price	20 day	50 day	100 day
155.00	159.94	163.99	135.57
152.75	160.54	163.53	135.13
159.00	161.69	163.09	134.7
160.85	162.99	162.4	134.16
153.95	163.81	161.72	133.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

ESCORP 540455 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ESCORP 540455 is: 5320 M

Current day volume is 0.031 times compared to averaged volume ESCORP has

Historical price to volume measure of ESCORP is:

Price	Percent Change	Percent change within day	Volume change
155.00	1.47%	-3.34%	0.031 times
152.75	-3.93%	-6.06%	0.221 times
159.00	-1.15%	-1.15%	0.028 times
160.85	4.48%	9.8%	0.128 times
153.95	4.66%	-0.32%	0.389 times
147.10	-3.29%	-3.29%	0.26 times
152.10	-5%	-2%	0.154 times
160.10	1.94%	6.7%	0.465 times
157.05	-4.79%	-4.24%	0.137 times
164.95	-1.35%	3.74%	0.131 times

Price to volume Charts of ESCORP 540455 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ESCORP 540455 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ESCORP 540455 is: 159.94 & deviation is 6.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ESCORP 540455 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
155.00	159.94	6.33	172.6	147.28
152.75	160.54	6.4	173.34	147.74
159.00	161.69	6.94	175.58	147.8
160.85	162.99	8.56	180.1	145.88
153.95	163.81	9.09	181.99	145.63

Bollinger Bands charts for ESCORP 540455 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ESCORP 540455 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ESCORP 540455

14 day ESCORP 540455 RSI is: 48.78

According to RSI indicator, Selling is dominating the stock of ESCORP 540455

Historical values of RSI indicator for ESCORP are as follows in descending order:

48.78 49.9 50.02 48.74 48.4 48.03 47.68 48.22 49.1 49.67 48.5 49.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ESCORP 540455 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ESCORP 540455

12,26,9 day ESCORP 540455 MACD is: 157.37, 159.45, -2.08

According to MACD indicator, Prices of ESCORP 540455 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ESCORP 540455 are:

157.37, 159.45, -2.08
157.8, 159.81, -2.01
158.72, 160.38, -1.66
158.67, 160.49, -1.82
158.27, 160.46, -2.19
159.06, 160.98, -1.92
161.23, 162.09, -0.86000000000001
162.89, 162.89, 0
163.4, 163.11, 0.28999999999999
164.56, 163.59, 0.97

MACD charts of ESCORP 540455 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ESCORP 540455 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ESCORP 540455 CCI is: -43

According to CCI indicator, ESCORP 540455 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ESCORP

Historical CCI values of ESCORP 540455 are:

-43 -49 14 -36 -80 -128 -92 -7 21 119

CCI charts of ESCORP 540455 are below. Second charts towards left.

ESCORP 540455 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ESCORP 540455 Stochastics is: 39

According to Stochastics indicator, Selling is coming in ESCORP

ESCORP 540455 is neither over-bought, nor over-sold

Historical Stochastics values of ESCORP 540455 are:

39 39 39 39 39 39 39 39 39 39

ESCORP 540455 Stochastics charts are below. Third charts to the left, at the bottom