BSE ESCORP 540455 All indicator, ESCORP 540455 indicators All technical analysis, ESCORP 540455 indicators All free charts, ESCORP 540455 indicators All historical values BSE

Stock 540455 - Share ESCORP trades in BSE

Daily Support: 104
Daily Resistance: 104
5 Day DMA Moving Average is 103.43
20 Day DMA Moving Average is 101.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	0%	104.00	104.00	104.00	104.00	0 times
Thu 18 Jun 2026	1.56%	100.35	104.00	104.00	99.00	0 times
Wed 17 Jun 2026	-1.54%	99.00	102.40	105.95	99.00	0.02 times
Tue 16 Jun 2026	1.22%	100.00	104.00	104.95	100.00	0.02 times
Mon 15 Jun 2026	-1.2%	100.05	102.75	106.00	95.20	0.1 times
Fri 12 Jun 2026	4%	97.10	104.00	104.00	97.05	0.18 times
Thu 11 Jun 2026	1.01%	99.00	100.00	100.00	97.00	0.04 times
Wed 10 Jun 2026	1.02%	100.00	99.00	103.00	97.10	0.03 times
Tue 09 Jun 2026	0%	98.00	98.00	98.00	98.00	0 times
Mon 08 Jun 2026	-2%	100.00	98.00	100.00	97.00	0.03 times

Volume is calculated using 10 day average volume

BSE ESCORP 540455 All indicator, ESCORP 540455 indicators All technical analysis, ESCORP 540455 indicators All free charts, ESCORP 540455 indicators All historical values BSE

Below are charts of BSE ESCORP 540455 All indicator, ESCORP 540455 indicators All technical analysis, ESCORP 540455 indicators All free charts, ESCORP 540455 indicators All historical values BSE

ESCORP 540455 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ESCORP 540455 ADX is: 17, 21, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ESCORP 540455 are:

ADX	+DY	-DY
16.6	20.6	14.7
16.4	20.6	14.8
16.3	22	15.9
16	24.2	17.6
16.1	26	18.8
10.5	27.3	22.2
1.8	23.8	24.6
1.7	24.8	25.6
18.9	19.1	28
18.8	19.1	28

ADX charts for ESCORP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ESCORP 540455 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ESCORP is 101.37

50 day MA of ESCORP is 105.92

100 day MA of ESCORP is 108.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ESCORP 540455 is uptrend

Historical Moving averages values of ESCORP 540455 are:

Price	20 day	50 day	100 day
104.00	101.37	105.92	108.85
104.00	101.27	106.07	109.01
102.40	101.17	106.01	109.13
104.00	101.5	105.97	109.31
102.75	101.62	105.99	109.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

ESCORP 540455 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ESCORP 540455 is: 979.5 M

Current day volume is 0.001 times compared to averaged volume ESCORP has

Historical price to volume measure of ESCORP is:

Price	Percent Change	Percent change within day	Volume change
104.00	0%	0%	0.001 times
104.00	1.56%	3.64%	0.033 times
102.40	-1.54%	3.43%	0.449 times
104.00	1.22%	4%	0.307 times
102.75	-1.2%	2.7%	1.985 times
104.00	4%	7.11%	3.65 times
100.00	1.01%	1.01%	0.856 times
99.00	1.02%	-1%	0.608 times
98.00	0%	0%	0.005 times
98.00	-2%	-2%	0.616 times

Price to volume Charts of ESCORP 540455 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ESCORP 540455 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ESCORP 540455 is: 101.37 & deviation is 1.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ESCORP 540455 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.00	101.37	1.88	105.14	97.6
104.00	101.27	1.79	104.86	97.68
102.40	101.17	1.69	104.55	97.79
104.00	101.5	2.39	106.28	96.72
102.75	101.62	2.56	106.74	96.5

Bollinger Bands charts for ESCORP 540455 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ESCORP 540455 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ESCORP 540455

14 day ESCORP 540455 RSI is: 52

According to RSI indicator,

Historical values of RSI indicator for ESCORP are as follows in descending order:

52 52 52.85 52.08 53.18 52.15 51.62 52.89 54.18 54.18 53.6 53.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ESCORP 540455 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ESCORP 540455

12,26,9 day ESCORP 540455 MACD is: 102.41, 103.02, -0.61

According to MACD indicator, Prices of ESCORP 540455 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ESCORP 540455 are:

102.41, 103.02, -0.61
102.12, 102.94, -0.81999999999999
101.78, 102.86, -1.08
101.67, 102.9, -1.23
101.25, 102.81, -1.56
100.98, 102.82, -1.84
100.43, 102.73, -2.3
100.51, 102.95, -2.44
100.79, 103.27, -2.48
101.3, 103.69, -2.39

MACD charts of ESCORP 540455 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ESCORP 540455 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ESCORP 540455 CCI is: 138

According to CCI indicator, ESCORP 540455 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ESCORP

Historical CCI values of ESCORP 540455 are:

138 70 75 97 29 44 -65 -36 -105 -92

CCI charts of ESCORP 540455 are below. Second charts towards left.

ESCORP 540455 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ESCORP 540455 Stochastics is: 77

According to Stochastics indicator,

ESCORP 540455 is closing near its highest highs

Historical Stochastics values of ESCORP 540455 are:

77 77 77 77 77 77 77 77 77 77

ESCORP 540455 Stochastics charts are below. Third charts to the left, at the bottom