Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540455
- 540455 Experts view
- Tomorrow's Movement 540455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorp
Strong intraday Stock price targets for Escorp are 100.6 and 105.5
| Intraday Target 1 | 97.17 |
| Intraday Target 2 | 99.13 |
| Intraday Target 3 | 102.06666666667 |
| Intraday Target 4 | 104.03 |
| Intraday Target 5 | 106.97 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.10 (0.45%) | 100.65 | 100.10 - 105.00 | 0.0143 times | Mon 23 March 2026 | 100.65 (-1.37%) | 105.00 | 100.15 - 105.00 | 0.0045 times | Fri 20 March 2026 | 102.05 (-5.55%) | 112.60 | 101.00 - 113.00 | 0.0966 times | Thu 19 March 2026 | 108.05 (7.09%) | 102.10 | 101.05 - 108.90 | 0.0027 times | Wed 18 March 2026 | 100.90 (-0.05%) | 112.95 | 100.10 - 112.95 | 8.6821 times | Tue 17 March 2026 | 100.95 (-1.03%) | 102.00 | 97.00 - 112.95 | 0.0664 times | Mon 16 March 2026 | 102.00 (-2.9%) | 105.05 | 102.00 - 105.55 | 1.0527 times | Fri 13 March 2026 | 105.05 (-4.33%) | 100.10 | 100.10 - 115.10 | 0.0183 times | Thu 12 March 2026 | 109.80 (-0.09%) | 105.05 | 102.00 - 112.50 | 0.0401 times | Wed 11 March 2026 | 109.90 (7.9%) | 110.50 | 107.00 - 110.50 | 0.0223 times | Tue 10 March 2026 | 101.85 (1.75%) | 102.00 | 100.00 - 114.90 | 0.0144 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 98.15 and 103.05
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 99.13 |
| Weekly Target 3 | 102.06666666667 |
| Weekly Target 4 | 104.03 |
| Weekly Target 5 | 106.97 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.10 (-0.93%) | 105.00 | 100.10 - 105.00 | 0.0163 times | Fri 20 March 2026 | 102.05 (-2.86%) | 105.05 | 97.00 - 113.00 | 8.596 times | Fri 13 March 2026 | 105.05 (0%) | 105.05 | 100.00 - 115.10 | 0.1227 times | Fri 06 March 2026 | 105.05 (-8.13%) | 105.00 | 100.00 - 114.95 | 0.1365 times | Fri 27 February 2026 | 114.35 (-0.48%) | 119.00 | 108.05 - 119.90 | 0.1366 times | Fri 20 February 2026 | 114.90 (0.7%) | 114.10 | 110.05 - 120.85 | 0.083 times | Fri 13 February 2026 | 114.10 (-2.4%) | 135.00 | 110.00 - 135.00 | 0.1518 times | Fri 06 February 2026 | 116.90 (4.05%) | 116.95 | 107.50 - 125.00 | 0.1084 times | Fri 30 January 2026 | 112.35 (-3.15%) | 116.05 | 95.50 - 143.95 | 0.4672 times | Fri 23 January 2026 | 116.00 (-3.37%) | 123.00 | 116.00 - 137.85 | 0.1815 times | Fri 16 January 2026 | 120.05 (0.84%) | 123.95 | 115.00 - 123.95 | 0.1505 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 90 and 108.1
| Monthly Target 1 | 86.3 |
| Monthly Target 2 | 93.7 |
| Monthly Target 3 | 104.4 |
| Monthly Target 4 | 111.8 |
| Monthly Target 5 | 122.5 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.10 (-11.59%) | 105.00 | 97.00 - 115.10 | 1.9387 times | Fri 27 February 2026 | 114.35 (1.78%) | 116.95 | 107.50 - 135.00 | 0.1048 times | Fri 30 January 2026 | 112.35 (-5.67%) | 119.15 | 95.50 - 143.95 | 0.3828 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.1681 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.2169 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 0.7283 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 2.8153 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.6326 times | Thu 31 July 2025 | 94.09 (0.31%) | 94.95 | 86.10 - 111.50 | 0.4369 times | Mon 30 June 2025 | 93.80 (-8.52%) | 104.55 | 87.15 - 117.60 | 2.5757 times | Fri 30 May 2025 | 102.54 (46.49%) | 70.00 | 66.62 - 102.54 | 0.3949 times |
Yearly price and charts Escorp
Strong yearly Stock price targets for Escorp 540455 are 74.08 and 122.53
| Yearly Target 1 | 65.07 |
| Yearly Target 2 | 83.08 |
| Yearly Target 3 | 113.51666666667 |
| Yearly Target 4 | 131.53 |
| Yearly Target 5 | 161.97 |
Yearly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.10 (-15.11%) | 119.15 | 95.50 - 143.95 | 0.447 times | Wed 31 December 2025 | 119.10 (94.93%) | 58.05 | 44.95 - 212.95 | 2.7267 times | Tue 24 December 2024 | 61.10 (14.63%) | 50.75 | 45.81 - 85.99 | 1.9883 times | Tue 26 December 2023 | 53.30 (21.83%) | 48.10 | 48.10 - 87.50 | 1.1629 times | Fri 23 December 2022 | 43.75 (102.55%) | 23.80 | 17.10 - 43.75 | 0.2612 times | Thu 30 December 2021 | 21.60 (32.92%) | 14.00 | 14.00 - 21.60 | 0.2194 times | Thu 03 December 2020 | 16.25 (0%) | 16.25 | 16.25 - 16.25 | 0.8119 times | Thu 20 June 2019 | 16.25 (3.17%) | 16.95 | 16.25 - 18.00 | 0.8558 times | Wed 26 December 2018 | 15.75 (0%) | 16.00 | 15.75 - 16.00 | 0.5267 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorp
Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorp 540455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 96, while middle bands are at 102 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorp (540455) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term and the sell signal is strong.
Escorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.09 and Escorp 540455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 102.55 |
| 12 day DMA | 103.53 |
| 20 day DMA | 107.07 |
| 35 day DMA | 110.57 |
| 50 day DMA | 112.98 |
| 100 day DMA | 130.54 |
| 150 day DMA | 133.44 |
| 200 day DMA | 125.05 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.17 | 102.7 | 103.72 |
| 12 day EMA | 104.14 | 104.69 | 105.43 |
| 20 day EMA | 106.28 | 106.82 | 107.47 |
| 35 day EMA | 109.27 | 109.75 | 110.29 |
| 50 day EMA | 112.31 | 112.77 | 113.26 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.55 | 102.52 | 102.79 |
| 12 day SMA | 103.53 | 103.86 | 104.84 |
| 20 day SMA | 107.07 | 107.58 | 108.3 |
| 35 day SMA | 110.57 | 110.95 | 111.29 |
| 50 day SMA | 112.98 | 113.34 | 113.71 |
| 100 day SMA | 130.54 | 131.06 | 131.54 |
| 150 day SMA | 133.44 | 133.39 | 133.33 |
| 200 day SMA | 125.05 | 125.08 | 125.1 |
Fundamentals, profit and EPS of Escorp 540455
EPS is 11.50 and PE is: 8.79
Last quarter profit: (September 2025 quarter) 1.79 crores (-66.23%)
Debt: 0.00 in crores
Market capitalization: 161.19
EPS is 14.64 and PE is: 6.91
Last quarter profit: (June 2025 quarter) 0.73 crores (-85.34%)
Debt: 0.00 in crores
Market capitalization: 139.16
Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


