Munafa Stock Market Course + Intraday & FNO calls 
Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540455
- 540455 Experts view
- Tomorrow's Movement 540455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorp
Strong intraday Stock price targets for Escorp are 149.33 and 157.68
| Intraday Target 1 | 147.43 |
| Intraday Target 2 | 151.22 |
| Intraday Target 3 | 155.78333333333 |
| Intraday Target 4 | 159.57 |
| Intraday Target 5 | 164.13 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.00 (1.47%) | 160.35 | 152.00 - 160.35 | 0.1576 times | Thu 04 December 2025 | 152.75 (-3.93%) | 162.60 | 151.05 - 162.60 | 1.1363 times | Wed 03 December 2025 | 159.00 (-1.15%) | 160.85 | 155.70 - 162.00 | 0.146 times | Tue 02 December 2025 | 160.85 (4.48%) | 146.50 | 146.50 - 161.20 | 0.6566 times | Mon 01 December 2025 | 153.95 (4.66%) | 154.45 | 153.00 - 154.45 | 2.0027 times | Fri 28 November 2025 | 147.10 (-3.29%) | 152.10 | 147.00 - 159.45 | 1.3364 times | Thu 27 November 2025 | 152.10 (-5%) | 155.20 | 152.10 - 155.20 | 0.793 times | Wed 26 November 2025 | 160.10 (1.94%) | 150.05 | 149.20 - 164.00 | 2.3915 times | Tue 25 November 2025 | 157.05 (-4.79%) | 164.00 | 156.75 - 164.00 | 0.705 times | Mon 24 November 2025 | 164.95 (-1.35%) | 159.00 | 158.85 - 170.00 | 0.675 times | Fri 21 November 2025 | 167.20 (0.75%) | 161.05 | 161.00 - 168.90 | 0.3017 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 150.75 and 166.85
| Weekly Target 1 | 138.6 |
| Weekly Target 2 | 146.8 |
| Weekly Target 3 | 154.7 |
| Weekly Target 4 | 162.9 |
| Weekly Target 5 | 170.8 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.00 (5.37%) | 154.45 | 146.50 - 162.60 | 0.3087 times | Fri 28 November 2025 | 147.10 (-12.02%) | 159.00 | 147.00 - 170.00 | 0.4444 times | Fri 21 November 2025 | 167.20 (1.7%) | 162.75 | 152.00 - 168.90 | 0.5824 times | Fri 14 November 2025 | 164.40 (-1.56%) | 158.65 | 150.80 - 174.85 | 0.4501 times | Fri 07 November 2025 | 167.00 (-1.15%) | 176.95 | 167.00 - 186.20 | 0.6445 times | Fri 31 October 2025 | 168.95 (5.4%) | 159.85 | 139.60 - 168.95 | 0.7495 times | Thu 23 October 2025 | 160.30 (-9.18%) | 182.00 | 151.40 - 185.00 | 1.1786 times | Fri 17 October 2025 | 176.50 (-13.35%) | 212.95 | 159.70 - 212.95 | 1.8757 times | Fri 10 October 2025 | 203.70 (24.74%) | 171.45 | 162.00 - 206.15 | 2.9556 times | Fri 03 October 2025 | 163.30 (6.77%) | 160.55 | 138.10 - 163.30 | 0.8105 times | Fri 26 September 2025 | 152.95 (16.89%) | 131.00 | 124.35 - 155.15 | 5.0327 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 150.75 and 166.85
| Monthly Target 1 | 138.6 |
| Monthly Target 2 | 146.8 |
| Monthly Target 3 | 154.7 |
| Monthly Target 4 | 162.9 |
| Monthly Target 5 | 170.8 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.00 (5.37%) | 154.45 | 146.50 - 162.60 | 0.0382 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.2628 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 0.8824 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 3.4113 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.7666 times | Thu 31 July 2025 | 94.09 (0.31%) | 94.95 | 86.10 - 111.50 | 0.5294 times | Mon 30 June 2025 | 93.80 (-8.52%) | 104.55 | 87.15 - 117.60 | 3.1209 times | Fri 30 May 2025 | 102.54 (46.49%) | 70.00 | 66.62 - 102.54 | 0.4786 times | Wed 30 April 2025 | 70.00 (11.11%) | 62.40 | 62.40 - 70.00 | 0.12 times | Mon 24 March 2025 | 63.00 (8.06%) | 64.00 | 52.11 - 64.00 | 0.3899 times | Wed 19 February 2025 | 58.30 (26.74%) | 48.30 | 48.30 - 58.30 | 7.1686 times |
Yearly price and charts Escorp
Strong yearly Stock price targets for Escorp 540455 are 99.98 and 267.98
| Yearly Target 1 | -30.37 |
| Yearly Target 2 | 62.32 |
| Yearly Target 3 | 137.63333333333 |
| Yearly Target 4 | 230.32 |
| Yearly Target 5 | 305.63 |
Yearly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.00 (153.68%) | 58.05 | 44.95 - 212.95 | 2.5343 times | Tue 24 December 2024 | 61.10 (14.63%) | 50.75 | 45.81 - 85.99 | 1.8652 times | Tue 26 December 2023 | 53.30 (21.83%) | 48.10 | 48.10 - 87.50 | 1.0909 times | Fri 23 December 2022 | 43.75 (102.55%) | 23.80 | 17.10 - 43.75 | 0.245 times | Thu 30 December 2021 | 21.60 (32.92%) | 14.00 | 14.00 - 21.60 | 0.2059 times | Thu 03 December 2020 | 16.25 (0%) | 16.25 | 16.25 - 16.25 | 0.7617 times | Thu 20 June 2019 | 16.25 (3.17%) | 16.95 | 16.25 - 18.00 | 0.8029 times | Wed 26 December 2018 | 15.75 (0%) | 16.00 | 15.75 - 16.00 | 0.4941 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Escorp
Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorp 540455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escorp 540455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 148, while middle bands are at 154 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Escorp (540455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorp in short term and the sell signal is strong.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.73 and Escorp 540455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 156.31 |
| 12 day DMA | 158 |
| 20 day DMA | 159.94 |
| 35 day DMA | 162.57 |
| 50 day DMA | 163.99 |
| 100 day DMA | 135.57 |
| 150 day DMA | 121.38 |
| 200 day DMA | 106.58 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.54 | 155.81 | 157.34 |
| 12 day EMA | 157.37 | 157.8 | 158.72 |
| 20 day EMA | 158.9 | 159.31 | 160 |
| 35 day EMA | 159.58 | 159.85 | 160.27 |
| 50 day EMA | 160.38 | 160.6 | 160.92 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.31 | 154.73 | 154.6 |
| 12 day SMA | 158 | 158.48 | 158.51 |
| 20 day SMA | 159.94 | 160.54 | 161.69 |
| 35 day SMA | 162.57 | 163.46 | 164.7 |
| 50 day SMA | 163.99 | 163.53 | 163.09 |
| 100 day SMA | 135.57 | 135.13 | 134.7 |
| 150 day SMA | 121.38 | 120.74 | 120.12 |
| 200 day SMA | 106.58 | 106.22 | 105.84 |
Fundamentals, profit and EPS of Escorp 540455
EPS is 14.64 and PE is: 10.59
Last quarter profit: (June 2025 quarter) 0.73 crores (-85.34%)
Debt: 0.00 in crores
Market capitalization: 139.16
EPS is 14.64 and PE is: 10.59
Last quarter profit: (March 2025 quarter) 10.99 crores (354.13%)
Debt: 0.00 in crores
Market capitalization: 113.99
Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
