Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540455
- 540455 Experts view
- Tomorrow's Movement 540455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorp
Strong intraday Stock price targets for Escorp are 102 and 106
| Intraday Target 1 | 98.67 |
| Intraday Target 2 | 101.33 |
| Intraday Target 3 | 102.66666666667 |
| Intraday Target 4 | 105.33 |
| Intraday Target 5 | 106.67 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 104.00 (3.95%) | 100.00 | 100.00 - 104.00 | 0.0838 times | Wed 24 June 2026 | 100.05 (-1.72%) | 104.85 | 100.05 - 104.85 | 0.1307 times | Tue 23 June 2026 | 101.80 (-3%) | 105.00 | 100.00 - 105.00 | 0.7887 times | Mon 22 June 2026 | 104.95 (0.91%) | 104.50 | 100.00 - 104.95 | 0.054 times | Fri 19 June 2026 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0014 times | Thu 18 June 2026 | 104.00 (1.56%) | 100.35 | 99.00 - 104.00 | 0.0455 times | Wed 17 June 2026 | 102.40 (-1.54%) | 99.00 | 99.00 - 105.95 | 0.6253 times | Tue 16 June 2026 | 104.00 (1.22%) | 100.00 | 100.00 - 104.95 | 0.4277 times | Mon 15 June 2026 | 102.75 (-1.2%) | 100.05 | 95.20 - 106.00 | 2.7625 times | Fri 12 June 2026 | 104.00 (4%) | 97.10 | 97.05 - 104.00 | 5.0803 times | Thu 11 June 2026 | 100.00 (1.01%) | 99.00 | 97.00 - 100.00 | 1.1908 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 99.5 and 104.5
| Weekly Target 1 | 98 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 103 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 108 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 104.00 (0%) | 104.50 | 100.00 - 105.00 | 0.2311 times | Fri 19 June 2026 | 104.00 (0%) | 100.05 | 95.20 - 106.00 | 0.8444 times | Fri 12 June 2026 | 104.00 (4%) | 100.00 | 97.00 - 104.00 | 1.745 times | Fri 05 June 2026 | 100.00 (-2.15%) | 102.20 | 95.10 - 103.95 | 1.1578 times | Fri 29 May 2026 | 102.20 (0.2%) | 102.00 | 100.00 - 105.00 | 0.8692 times | Fri 22 May 2026 | 102.00 (-5.99%) | 108.00 | 100.00 - 112.20 | 2.0209 times | Fri 15 May 2026 | 108.50 (-5.24%) | 114.35 | 103.00 - 114.35 | 0.7673 times | Fri 08 May 2026 | 114.50 (8.63%) | 105.90 | 100.05 - 118.50 | 1.0833 times | Wed 29 April 2026 | 105.40 (0.81%) | 103.05 | 103.05 - 119.35 | 0.6555 times | Fri 24 April 2026 | 104.55 (-11.4%) | 118.00 | 102.20 - 118.00 | 0.6254 times | Fri 17 April 2026 | 118.00 (4.89%) | 111.95 | 102.15 - 119.95 | 0.8307 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 99.55 and 110.45
| Monthly Target 1 | 90.8 |
| Monthly Target 2 | 97.4 |
| Monthly Target 3 | 101.7 |
| Monthly Target 4 | 108.3 |
| Monthly Target 5 | 112.6 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 104.00 (1.76%) | 102.20 | 95.10 - 106.00 | 0.1426 times | Fri 29 May 2026 | 102.20 (-3.04%) | 105.90 | 100.00 - 118.50 | 0.1699 times | Wed 29 April 2026 | 105.40 (4.36%) | 112.80 | 102.00 - 119.95 | 0.137 times | Mon 30 March 2026 | 101.00 (-11.67%) | 105.00 | 97.00 - 115.10 | 2.9454 times | Fri 27 February 2026 | 114.35 (1.78%) | 116.95 | 107.50 - 135.00 | 0.1568 times | Fri 30 January 2026 | 112.35 (-5.67%) | 119.15 | 95.50 - 143.95 | 0.5726 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.2514 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.3244 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 1.0892 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 4.2108 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.9462 times |
Yearly price and charts Escorp
Strong yearly Stock price targets for Escorp 540455 are 75.13 and 123.98
| Yearly Target 1 | 65.5 |
| Yearly Target 2 | 84.75 |
| Yearly Target 3 | 114.35 |
| Yearly Target 4 | 133.6 |
| Yearly Target 5 | 163.2 |
Yearly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 104.00 (-12.68%) | 119.15 | 95.10 - 143.95 | 0.5046 times | Wed 31 December 2025 | 119.10 (94.93%) | 58.05 | 44.95 - 212.95 | 2.7083 times | Tue 24 December 2024 | 61.10 (14.63%) | 50.75 | 45.81 - 85.99 | 1.9749 times | Tue 26 December 2023 | 53.30 (21.83%) | 48.10 | 48.10 - 87.50 | 1.1551 times | Fri 23 December 2022 | 43.75 (102.55%) | 23.80 | 17.10 - 43.75 | 0.2594 times | Thu 30 December 2021 | 21.60 (32.92%) | 14.00 | 14.00 - 21.60 | 0.218 times | Thu 03 December 2020 | 16.25 (0%) | 16.25 | 16.25 - 16.25 | 0.8065 times | Thu 20 June 2019 | 16.25 (3.17%) | 16.95 | 16.25 - 18.00 | 0.8501 times | Wed 26 December 2018 | 15.75 (0%) | 16.00 | 15.75 - 16.00 | 0.5231 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorp
Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorp 540455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escorp 540455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Escorp (540455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.33 and Escorp 540455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 102.96 |
| 12 day DMA | 102.58 |
| 20 day DMA | 101.57 |
| 35 day DMA | 103.73 |
| 50 day DMA | 105.5 |
| 100 day DMA | 108.11 |
| 150 day DMA | 118.79 |
| 200 day DMA | 126.61 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.75 | 102.12 | 103.15 |
| 12 day EMA | 102.52 | 102.25 | 102.65 |
| 20 day EMA | 102.68 | 102.54 | 102.8 |
| 35 day EMA | 103.92 | 103.92 | 104.15 |
| 50 day EMA | 105.5 | 105.56 | 105.79 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.96 | 102.96 | 103.43 |
| 12 day SMA | 102.58 | 102.08 | 101.91 |
| 20 day SMA | 101.57 | 101.47 | 101.51 |
| 35 day SMA | 103.73 | 103.73 | 103.8 |
| 50 day SMA | 105.5 | 105.58 | 105.71 |
| 100 day SMA | 108.11 | 108.24 | 108.46 |
| 150 day SMA | 118.79 | 119.21 | 119.6 |
| 200 day SMA | 126.61 | 126.66 | 126.7 |
Fundamentals, profit and EPS of Escorp 540455
EPS is 4.18 and PE is: 24.88
Last quarter profit: (December 2025 quarter) 1.06 crores (-88.47%)
Debt: 0.00 in crores
Market capitalization: 111.72
EPS is 11.50 and PE is: 9.04
Last quarter profit: (September 2025 quarter) 1.79 crores (-66.23%)
Debt: 0.00 in crores
Market capitalization: 161.19
Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


