Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540455
- 540455 Experts view
- Tomorrow's Movement 540455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorp
Strong intraday Stock price targets for Escorp are 115.75 and 127.65
| Intraday Target 1 | 113.55 |
| Intraday Target 2 | 117.95 |
| Intraday Target 3 | 125.45 |
| Intraday Target 4 | 129.85 |
| Intraday Target 5 | 137.35 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 122.35 (1.92%) | 123.00 | 121.05 - 132.95 | 1.0576 times | Fri 16 January 2026 | 120.05 (3.49%) | 120.00 | 115.00 - 120.70 | 0.5249 times | Wed 14 January 2026 | 116.00 (-3.65%) | 116.00 | 115.50 - 116.65 | 0.1677 times | Tue 13 January 2026 | 120.40 (-1.31%) | 121.95 | 115.95 - 121.95 | 0.1629 times | Mon 12 January 2026 | 122.00 (2.48%) | 123.95 | 117.00 - 123.95 | 0.4769 times | Fri 09 January 2026 | 119.05 (-0.04%) | 125.05 | 116.00 - 125.05 | 0.3312 times | Thu 08 January 2026 | 119.10 (4.47%) | 114.55 | 108.30 - 119.70 | 4.8163 times | Wed 07 January 2026 | 114.00 (-2.4%) | 115.60 | 111.00 - 119.95 | 0.2932 times | Tue 06 January 2026 | 116.80 (-1.52%) | 112.70 | 112.70 - 116.80 | 0.5484 times | Mon 05 January 2026 | 118.60 (0.3%) | 124.15 | 112.35 - 124.15 | 1.621 times | Fri 02 January 2026 | 118.25 (4.37%) | 110.00 | 108.05 - 118.95 | 0.5393 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 115.75 and 127.65
| Weekly Target 1 | 113.55 |
| Weekly Target 2 | 117.95 |
| Weekly Target 3 | 125.45 |
| Weekly Target 4 | 129.85 |
| Weekly Target 5 | 137.35 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 122.35 (1.92%) | 123.00 | 121.05 - 132.95 | 0.4832 times | Fri 16 January 2026 | 120.05 (0.84%) | 123.95 | 115.00 - 123.95 | 0.6088 times | Fri 09 January 2026 | 119.05 (0.68%) | 124.15 | 108.30 - 125.05 | 3.4771 times | Fri 02 January 2026 | 118.25 (-7.65%) | 134.40 | 108.05 - 134.40 | 1.2561 times | Fri 26 December 2025 | 128.05 (-11.01%) | 143.90 | 128.05 - 143.95 | 0.496 times | Fri 19 December 2025 | 143.90 (-1.74%) | 146.45 | 136.80 - 146.45 | 0.5478 times | Fri 12 December 2025 | 146.45 (-5.52%) | 155.00 | 135.00 - 155.00 | 0.6037 times | Fri 05 December 2025 | 155.00 (5.37%) | 154.45 | 146.50 - 162.60 | 0.5842 times | Fri 28 November 2025 | 147.10 (-12.02%) | 159.00 | 147.00 - 170.00 | 0.841 times | Fri 21 November 2025 | 167.20 (1.7%) | 162.75 | 152.00 - 168.90 | 1.1022 times | Fri 14 November 2025 | 164.40 (-1.56%) | 158.65 | 150.80 - 174.85 | 0.8517 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 115.2 and 140.1
| Monthly Target 1 | 96.22 |
| Monthly Target 2 | 109.28 |
| Monthly Target 3 | 121.11666666667 |
| Monthly Target 4 | 134.18 |
| Monthly Target 5 | 146.02 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 122.35 (2.73%) | 119.15 | 108.05 - 132.95 | 0.3205 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.2016 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.2602 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 0.8738 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 3.3778 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.759 times | Thu 31 July 2025 | 94.09 (0.31%) | 94.95 | 86.10 - 111.50 | 0.5242 times | Mon 30 June 2025 | 93.80 (-8.52%) | 104.55 | 87.15 - 117.60 | 3.0903 times | Fri 30 May 2025 | 102.54 (46.49%) | 70.00 | 66.62 - 102.54 | 0.4739 times | Wed 30 April 2025 | 70.00 (11.11%) | 62.40 | 62.40 - 70.00 | 0.1188 times | Mon 24 March 2025 | 63.00 (8.06%) | 64.00 | 52.11 - 64.00 | 0.3861 times |
Yearly price and charts Escorp
Strong yearly Stock price targets for Escorp 540455 are 115.2 and 140.1
| Yearly Target 1 | 96.22 |
| Yearly Target 2 | 109.28 |
| Yearly Target 3 | 121.11666666667 |
| Yearly Target 4 | 134.18 |
| Yearly Target 5 | 146.02 |
Yearly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 122.35 (2.73%) | 119.15 | 108.05 - 132.95 | 0.0515 times | Wed 31 December 2025 | 119.10 (94.93%) | 58.05 | 44.95 - 212.95 | 2.8528 times | Tue 24 December 2024 | 61.10 (14.63%) | 50.75 | 45.81 - 85.99 | 2.0803 times | Tue 26 December 2023 | 53.30 (21.83%) | 48.10 | 48.10 - 87.50 | 1.2167 times | Fri 23 December 2022 | 43.75 (102.55%) | 23.80 | 17.10 - 43.75 | 0.2733 times | Thu 30 December 2021 | 21.60 (32.92%) | 14.00 | 14.00 - 21.60 | 0.2296 times | Thu 03 December 2020 | 16.25 (0%) | 16.25 | 16.25 - 16.25 | 0.8495 times | Thu 20 June 2019 | 16.25 (3.17%) | 16.95 | 16.25 - 18.00 | 0.8954 times | Wed 26 December 2018 | 15.75 (0%) | 16.00 | 15.75 - 16.00 | 0.551 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorp
Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorp 540455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escorp 540455 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Escorp 540455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122
Munafa value: 51 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 9 points
Upper Bollinger band is at 142 and lower is at 107, while middle bands are at 116 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Escorp (540455) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.24 and Escorp 540455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 120.16 |
| 12 day DMA | 118.33 |
| 20 day DMA | 124.04 |
| 35 day DMA | 134.31 |
| 50 day DMA | 142.76 |
| 100 day DMA | 144.74 |
| 150 day DMA | 129.34 |
| 200 day DMA | 115.43 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.15 | 119.05 | 118.55 |
| 12 day EMA | 121.22 | 121.02 | 121.2 |
| 20 day EMA | 125.13 | 125.42 | 125.98 |
| 35 day EMA | 133.52 | 134.18 | 135.01 |
| 50 day EMA | 143.05 | 143.89 | 144.86 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.16 | 119.5 | 119.31 |
| 12 day SMA | 118.33 | 118.05 | 118.5 |
| 20 day SMA | 124.04 | 125.12 | 126 |
| 35 day SMA | 134.31 | 135.16 | 136.31 |
| 50 day SMA | 142.76 | 143.83 | 145.13 |
| 100 day SMA | 144.74 | 144.58 | 144.41 |
| 150 day SMA | 129.34 | 129.28 | 129.25 |
| 200 day SMA | 115.43 | 115.13 | 114.83 |
Fundamentals, profit and EPS of Escorp 540455
EPS is 11.50 and PE is: 10.64
Last quarter profit: (September 2025 quarter) 1.79 crores (-66.23%)
Debt: 0.00 in crores
Market capitalization: 161.19
EPS is 14.64 and PE is: 8.36
Last quarter profit: (June 2025 quarter) 0.73 crores (-85.34%)
Debt: 0.00 in crores
Market capitalization: 139.16
Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


