Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540455
- 540455 Experts view
- Tomorrow's Movement 540455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorp
Strong intraday Stock price targets for Escorp are 123.95 and 135.25
| Intraday Target 1 | 115.95 |
| Intraday Target 2 | 120.65 |
| Intraday Target 3 | 127.25 |
| Intraday Target 4 | 131.95 |
| Intraday Target 5 | 138.55 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 125.35 (-2.83%) | 122.55 | 122.55 - 133.85 | 0.7197 times | Mon 29 December 2025 | 129.00 (0.74%) | 134.40 | 121.65 - 134.40 | 3.089 times | Fri 26 December 2025 | 128.05 (-4.97%) | 141.45 | 128.05 - 141.45 | 1.8455 times | Wed 24 December 2025 | 134.75 (-4.97%) | 142.00 | 134.75 - 142.00 | 0.9559 times | Tue 23 December 2025 | 141.80 (2.05%) | 142.00 | 141.00 - 143.95 | 0.0807 times | Mon 22 December 2025 | 138.95 (-3.44%) | 143.90 | 137.00 - 143.90 | 0.1438 times | Fri 19 December 2025 | 143.90 (-0.07%) | 137.00 | 136.80 - 144.00 | 1.5705 times | Thu 18 December 2025 | 144.00 (4.61%) | 137.65 | 137.65 - 144.50 | 0.4002 times | Wed 17 December 2025 | 137.65 (-4.97%) | 144.85 | 137.65 - 144.85 | 0.8424 times | Tue 16 December 2025 | 144.85 (-0.82%) | 146.05 | 138.75 - 146.05 | 0.3523 times | Mon 15 December 2025 | 146.05 (-0.27%) | 146.45 | 140.00 - 146.45 | 0.1766 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 117.13 and 129.88
| Weekly Target 1 | 114.38 |
| Weekly Target 2 | 119.87 |
| Weekly Target 3 | 127.13333333333 |
| Weekly Target 4 | 132.62 |
| Weekly Target 5 | 139.88 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 125.35 (-2.11%) | 134.40 | 121.65 - 134.40 | 0.7532 times | Fri 26 December 2025 | 128.05 (-11.01%) | 143.90 | 128.05 - 143.95 | 0.5984 times | Fri 19 December 2025 | 143.90 (-1.74%) | 146.45 | 136.80 - 146.45 | 0.6609 times | Fri 12 December 2025 | 146.45 (-5.52%) | 155.00 | 135.00 - 155.00 | 0.7283 times | Fri 05 December 2025 | 155.00 (5.37%) | 154.45 | 146.50 - 162.60 | 0.7048 times | Fri 28 November 2025 | 147.10 (-12.02%) | 159.00 | 147.00 - 170.00 | 1.0146 times | Fri 21 November 2025 | 167.20 (1.7%) | 162.75 | 152.00 - 168.90 | 1.3296 times | Fri 14 November 2025 | 164.40 (-1.56%) | 158.65 | 150.80 - 174.85 | 1.0275 times | Fri 07 November 2025 | 167.00 (-1.15%) | 176.95 | 167.00 - 186.20 | 1.4715 times | Fri 31 October 2025 | 168.95 (5.4%) | 159.85 | 139.60 - 168.95 | 1.7112 times | Thu 23 October 2025 | 160.30 (-9.18%) | 182.00 | 151.40 - 185.00 | 2.6909 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 103.03 and 143.98
| Monthly Target 1 | 95.58 |
| Monthly Target 2 | 110.47 |
| Monthly Target 3 | 136.53333333333 |
| Monthly Target 4 | 151.42 |
| Monthly Target 5 | 177.48 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 125.35 (-14.79%) | 154.45 | 121.65 - 162.60 | 0.1842 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.2589 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 0.8695 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 3.3613 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.7553 times | Thu 31 July 2025 | 94.09 (0.31%) | 94.95 | 86.10 - 111.50 | 0.5216 times | Mon 30 June 2025 | 93.80 (-8.52%) | 104.55 | 87.15 - 117.60 | 3.0752 times | Fri 30 May 2025 | 102.54 (46.49%) | 70.00 | 66.62 - 102.54 | 0.4715 times | Wed 30 April 2025 | 70.00 (11.11%) | 62.40 | 62.40 - 70.00 | 0.1182 times | Mon 24 March 2025 | 63.00 (8.06%) | 64.00 | 52.11 - 64.00 | 0.3842 times | Wed 19 February 2025 | 58.30 (26.74%) | 48.30 | 48.30 - 58.30 | 7.0635 times |
Yearly price and charts Escorp
Strong yearly Stock price targets for Escorp 540455 are 85.15 and 253.15
| Yearly Target 1 | -40.25 |
| Yearly Target 2 | 42.55 |
| Yearly Target 3 | 127.75 |
| Yearly Target 4 | 210.55 |
| Yearly Target 5 | 295.75 |
Yearly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 125.35 (105.16%) | 58.05 | 44.95 - 212.95 | 2.5488 times | Tue 24 December 2024 | 61.10 (14.63%) | 50.75 | 45.81 - 85.99 | 1.8603 times | Tue 26 December 2023 | 53.30 (21.83%) | 48.10 | 48.10 - 87.50 | 1.088 times | Fri 23 December 2022 | 43.75 (102.55%) | 23.80 | 17.10 - 43.75 | 0.2444 times | Thu 30 December 2021 | 21.60 (32.92%) | 14.00 | 14.00 - 21.60 | 0.2053 times | Thu 03 December 2020 | 16.25 (0%) | 16.25 | 16.25 - 16.25 | 0.7597 times | Thu 20 June 2019 | 16.25 (3.17%) | 16.95 | 16.25 - 18.00 | 0.8007 times | Wed 26 December 2018 | 15.75 (0%) | 16.00 | 15.75 - 16.00 | 0.4928 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Escorp
Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorp 540455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escorp 540455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 10 points
Upper Bollinger band is at 162 and lower is at 125, while middle bands are at 134 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorp (540455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorp in short term and the sell signal is strong.
Escorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.59 and Escorp 540455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 131.79 |
| 12 day DMA | 138.4 |
| 20 day DMA | 143.05 |
| 35 day DMA | 150.67 |
| 50 day DMA | 154.93 |
| 100 day DMA | 141.97 |
| 150 day DMA | 128.13 |
| 200 day DMA | 111.69 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.76 | 133.46 | 135.69 |
| 12 day EMA | 136.79 | 138.87 | 140.66 |
| 20 day EMA | 141.61 | 143.32 | 144.83 |
| 35 day EMA | 148.83 | 150.21 | 151.46 |
| 50 day EMA | 155.59 | 156.82 | 157.96 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.79 | 134.51 | 137.49 |
| 12 day SMA | 138.4 | 139.72 | 140.65 |
| 20 day SMA | 143.05 | 144.48 | 145.38 |
| 35 day SMA | 150.67 | 151.62 | 152.71 |
| 50 day SMA | 154.93 | 155.96 | 157.11 |
| 100 day SMA | 141.97 | 141.67 | 141.32 |
| 150 day SMA | 128.13 | 127.9 | 127.64 |
| 200 day SMA | 111.69 | 111.39 | 111.08 |
Fundamentals, profit and EPS of Escorp 540455
EPS is 11.50 and PE is: 10.9
Last quarter profit: (September 2025 quarter) 1.79 crores (-66.23%)
Debt: 0.00 in crores
Market capitalization: 161.19
EPS is 14.64 and PE is: 8.56
Last quarter profit: (June 2025 quarter) 0.73 crores (-85.34%)
Debt: 0.00 in crores
Market capitalization: 139.16
Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


