Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540455
- 540455 Experts view
- Tomorrow's Movement 540455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorp
Strong intraday Stock price targets for Escorp are 95.05 and 100.05
| Intraday Target 1 | 93.4 |
| Intraday Target 2 | 96.7 |
| Intraday Target 3 | 98.4 |
| Intraday Target 4 | 101.7 |
| Intraday Target 5 | 103.4 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 100.00 (-0.1%) | 100.10 | 95.10 - 100.10 | 1.814 times | Tue 02 June 2026 | 100.10 (-2.01%) | 99.00 | 99.00 - 103.95 | 0.6245 times | Mon 01 June 2026 | 102.15 (-0.05%) | 102.20 | 97.55 - 103.50 | 0.6191 times | Fri 29 May 2026 | 102.20 (0.2%) | 101.00 | 100.00 - 104.00 | 1.1598 times | Wed 27 May 2026 | 102.00 (1.24%) | 101.00 | 100.00 - 104.95 | 0.5776 times | Tue 26 May 2026 | 100.75 (-1.23%) | 102.00 | 100.15 - 105.00 | 0.0802 times | Mon 25 May 2026 | 102.00 (0%) | 102.00 | 100.00 - 103.50 | 0.7038 times | Fri 22 May 2026 | 102.00 (-0.1%) | 106.95 | 102.00 - 106.95 | 0.0739 times | Thu 21 May 2026 | 102.10 (0.1%) | 100.05 | 100.05 - 102.10 | 0.0297 times | Wed 20 May 2026 | 102.00 (-6.38%) | 106.60 | 100.00 - 106.60 | 4.3174 times | Tue 19 May 2026 | 108.95 (2.44%) | 102.00 | 102.00 - 108.95 | 0.036 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 93.13 and 101.98
| Weekly Target 1 | 90.83 |
| Weekly Target 2 | 95.42 |
| Weekly Target 3 | 99.683333333333 |
| Weekly Target 4 | 104.27 |
| Weekly Target 5 | 108.53 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 100.00 (-2.15%) | 102.20 | 95.10 - 103.95 | 1.0529 times | Fri 29 May 2026 | 102.20 (0.2%) | 102.00 | 100.00 - 105.00 | 0.8683 times | Fri 22 May 2026 | 102.00 (-5.99%) | 108.00 | 100.00 - 112.20 | 2.0187 times | Fri 15 May 2026 | 108.50 (-5.24%) | 114.35 | 103.00 - 114.35 | 0.7665 times | Fri 08 May 2026 | 114.50 (8.63%) | 105.90 | 100.05 - 118.50 | 1.0821 times | Wed 29 April 2026 | 105.40 (0.81%) | 103.05 | 103.05 - 119.35 | 0.6548 times | Fri 24 April 2026 | 104.55 (-11.4%) | 118.00 | 102.20 - 118.00 | 0.6247 times | Fri 17 April 2026 | 118.00 (4.89%) | 111.95 | 102.15 - 119.95 | 0.8298 times | Fri 10 April 2026 | 112.50 (2.32%) | 109.95 | 107.00 - 112.50 | 1.0685 times | Thu 02 April 2026 | 109.95 (9.4%) | 105.00 | 100.00 - 112.95 | 1.0337 times | Fri 27 March 2026 | 100.50 (-1.52%) | 105.00 | 100.00 - 114.40 | 1.0269 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 93.13 and 101.98
| Monthly Target 1 | 90.83 |
| Monthly Target 2 | 95.42 |
| Monthly Target 3 | 99.683333333333 |
| Monthly Target 4 | 104.27 |
| Monthly Target 5 | 108.53 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 100.00 (-2.15%) | 102.20 | 95.10 - 103.95 | 0.0382 times | Fri 29 May 2026 | 102.20 (-3.04%) | 105.90 | 100.00 - 118.50 | 0.1717 times | Wed 29 April 2026 | 105.40 (4.36%) | 112.80 | 102.00 - 119.95 | 0.1384 times | Mon 30 March 2026 | 101.00 (-11.67%) | 105.00 | 97.00 - 115.10 | 2.9766 times | Fri 27 February 2026 | 114.35 (1.78%) | 116.95 | 107.50 - 135.00 | 0.1585 times | Fri 30 January 2026 | 112.35 (-5.67%) | 119.15 | 95.50 - 143.95 | 0.5786 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.254 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.3278 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 1.1008 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 4.2554 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.9562 times |
Yearly price and charts Escorp
Strong yearly Stock price targets for Escorp 540455 are 73.13 and 121.98
| Yearly Target 1 | 64.17 |
| Yearly Target 2 | 82.08 |
| Yearly Target 3 | 113.01666666667 |
| Yearly Target 4 | 130.93 |
| Yearly Target 5 | 161.87 |
Yearly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 100.00 (-16.04%) | 119.15 | 95.10 - 143.95 | 0.4925 times | Wed 31 December 2025 | 119.10 (94.93%) | 58.05 | 44.95 - 212.95 | 2.7122 times | Tue 24 December 2024 | 61.10 (14.63%) | 50.75 | 45.81 - 85.99 | 1.9777 times | Tue 26 December 2023 | 53.30 (21.83%) | 48.10 | 48.10 - 87.50 | 1.1567 times | Fri 23 December 2022 | 43.75 (102.55%) | 23.80 | 17.10 - 43.75 | 0.2598 times | Thu 30 December 2021 | 21.60 (32.92%) | 14.00 | 14.00 - 21.60 | 0.2183 times | Thu 03 December 2020 | 16.25 (0%) | 16.25 | 16.25 - 16.25 | 0.8076 times | Thu 20 June 2019 | 16.25 (3.17%) | 16.95 | 16.25 - 18.00 | 0.8513 times | Wed 26 December 2018 | 15.75 (0%) | 16.00 | 15.75 - 16.00 | 0.5239 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorp
Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorp 540455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escorp 540455 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Escorp 540455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.1
Munafa value: 10 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 97, while middle bands are at 101 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorp (540455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term and the sell signal is strong.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.54 and Escorp 540455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 101.29 |
| 12 day DMA | 102.55 |
| 20 day DMA | 105.39 |
| 35 day DMA | 107.31 |
| 50 day DMA | 106.37 |
| 100 day DMA | 110.85 |
| 150 day DMA | 125.54 |
| 200 day DMA | 126.41 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.01 | 101.51 | 102.22 |
| 12 day EMA | 102.64 | 103.12 | 103.67 |
| 20 day EMA | 104.02 | 104.44 | 104.9 |
| 35 day EMA | 105.02 | 105.32 | 105.63 |
| 50 day EMA | 105.77 | 106.01 | 106.25 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.29 | 101.44 | 101.82 |
| 12 day SMA | 102.55 | 103.26 | 104 |
| 20 day SMA | 105.39 | 105.51 | 105.77 |
| 35 day SMA | 107.31 | 107.51 | 107.71 |
| 50 day SMA | 106.37 | 106.57 | 106.77 |
| 100 day SMA | 110.85 | 111.1 | 111.39 |
| 150 day SMA | 125.54 | 126.06 | 126.63 |
| 200 day SMA | 126.41 | 126.39 | 126.35 |
Fundamentals, profit and EPS of Escorp 540455
EPS is 4.18 and PE is: 23.92
Last quarter profit: (December 2025 quarter) 1.06 crores (-88.47%)
Debt: 0.00 in crores
Market capitalization: 111.72
EPS is 11.50 and PE is: 8.7
Last quarter profit: (September 2025 quarter) 1.79 crores (-66.23%)
Debt: 0.00 in crores
Market capitalization: 161.19
Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


