ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorp

Strong intraday Stock price targets for Escorp are 118.95 and 131.7

Intraday Target 1115.6
Intraday Target 2122.3
Intraday Target 3128.35
Intraday Target 4135.05
Intraday Target 5141.1

Daily price and volume Escorp

Date Closing Open Range Volume
Mon 29 December 2025 129.00 (0.74%) 134.40 121.65 - 134.40 3.2664 times
Fri 26 December 2025 128.05 (-4.97%) 141.45 128.05 - 141.45 1.9515 times
Wed 24 December 2025 134.75 (-4.97%) 142.00 134.75 - 142.00 1.0108 times
Tue 23 December 2025 141.80 (2.05%) 142.00 141.00 - 143.95 0.0853 times
Mon 22 December 2025 138.95 (-3.44%) 143.90 137.00 - 143.90 0.152 times
Fri 19 December 2025 143.90 (-0.07%) 137.00 136.80 - 144.00 1.6607 times
Thu 18 December 2025 144.00 (4.61%) 137.65 137.65 - 144.50 0.4232 times
Wed 17 December 2025 137.65 (-4.97%) 144.85 137.65 - 144.85 0.8908 times
Tue 16 December 2025 144.85 (-0.82%) 146.05 138.75 - 146.05 0.3725 times
Mon 15 December 2025 146.05 (-0.27%) 146.45 140.00 - 146.45 0.1867 times
Fri 12 December 2025 146.45 (3.72%) 135.00 135.00 - 147.95 0.2863 times

 Daily chart Escorp

Weekly price and charts Escorp

Strong weekly Stock price targets for Escorp 540455 are 118.95 and 131.7

Weekly Target 1115.6
Weekly Target 2122.3
Weekly Target 3128.35
Weekly Target 4135.05
Weekly Target 5141.1

Weekly price and volumes for Escorp

Date Closing Open Range Volume
Mon 29 December 2025 129.00 (0.74%) 134.40 121.65 - 134.40 0.6197 times
Fri 26 December 2025 128.05 (-11.01%) 143.90 128.05 - 143.95 0.607 times
Fri 19 December 2025 143.90 (-1.74%) 146.45 136.80 - 146.45 0.6705 times
Fri 12 December 2025 146.45 (-5.52%) 155.00 135.00 - 155.00 0.7388 times
Fri 05 December 2025 155.00 (5.37%) 154.45 146.50 - 162.60 0.715 times
Fri 28 November 2025 147.10 (-12.02%) 159.00 147.00 - 170.00 1.0292 times
Fri 21 November 2025 167.20 (1.7%) 162.75 152.00 - 168.90 1.3488 times
Fri 14 November 2025 164.40 (-1.56%) 158.65 150.80 - 174.85 1.0424 times
Fri 07 November 2025 167.00 (-1.15%) 176.95 167.00 - 186.20 1.4927 times
Fri 31 October 2025 168.95 (5.4%) 159.85 139.60 - 168.95 1.7359 times
Thu 23 October 2025 160.30 (-9.18%) 182.00 151.40 - 185.00 2.7297 times

 weekly chart Escorp

Monthly price and charts Escorp

Strong monthly Stock price targets for Escorp 540455 are 104.85 and 145.8

Monthly Target 196.8
Monthly Target 2112.9
Monthly Target 3137.75
Monthly Target 4153.85
Monthly Target 5178.7

Monthly price and volumes Escorp

Date Closing Open Range Volume
Mon 29 December 2025 129.00 (-12.3%) 154.45 121.65 - 162.60 0.1767 times
Fri 28 November 2025 147.10 (-12.93%) 176.95 147.00 - 186.20 0.2591 times
Fri 31 October 2025 168.95 (13.5%) 156.25 139.60 - 212.95 0.8702 times
Tue 30 September 2025 148.85 (18.91%) 131.40 102.00 - 160.55 3.3638 times
Fri 29 August 2025 125.18 (33.04%) 94.95 87.52 - 125.18 0.7559 times
Thu 31 July 2025 94.09 (0.31%) 94.95 86.10 - 111.50 0.522 times
Mon 30 June 2025 93.80 (-8.52%) 104.55 87.15 - 117.60 3.0775 times
Fri 30 May 2025 102.54 (46.49%) 70.00 66.62 - 102.54 0.4719 times
Wed 30 April 2025 70.00 (11.11%) 62.40 62.40 - 70.00 0.1183 times
Mon 24 March 2025 63.00 (8.06%) 64.00 52.11 - 64.00 0.3845 times
Wed 19 February 2025 58.30 (26.74%) 48.30 48.30 - 58.30 7.0689 times

 monthly chart Escorp

Yearly price and charts Escorp

Strong yearly Stock price targets for Escorp 540455 are 86.98 and 254.98

Yearly Target 1-39.03
Yearly Target 244.98
Yearly Target 3128.96666666667
Yearly Target 4212.98
Yearly Target 5296.97

Yearly price and volumes Escorp

Date Closing Open Range Volume
Mon 29 December 2025 129.00 (111.13%) 58.05 44.95 - 212.95 2.548 times
Tue 24 December 2024 61.10 (14.63%) 50.75 45.81 - 85.99 1.8606 times
Tue 26 December 2023 53.30 (21.83%) 48.10 48.10 - 87.50 1.0882 times
Fri 23 December 2022 43.75 (102.55%) 23.80 17.10 - 43.75 0.2444 times
Thu 30 December 2021 21.60 (32.92%) 14.00 14.00 - 21.60 0.2053 times
Thu 03 December 2020 16.25 (0%) 16.25 16.25 - 16.25 0.7598 times
Thu 20 June 2019 16.25 (3.17%) 16.95 16.25 - 18.00 0.8008 times
Wed 26 December 2018 15.75 (0%) 16.00 15.75 - 16.00 0.4928 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Escorp

Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Escorp 540455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Escorp 540455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Escorp 540455 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 9 points

Upper Bollinger band is at 162 and lower is at 128, while middle bands are at 136 and 154

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Escorp (540455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorp in short term and the sell signal is strong.

Escorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.44 and Escorp 540455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.

Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorp 540455

DMA (daily moving average) of Escorp 540455

DMA period DMA value
5 day DMA 134.51
12 day DMA 139.72
20 day DMA 144.48
35 day DMA 151.62
50 day DMA 155.96
100 day DMA 141.67
150 day DMA 127.9
200 day DMA 111.39

EMA (exponential moving average) of Escorp 540455

EMA period EMA current EMA prev EMA prev2
5 day EMA133.46135.69139.51
12 day EMA138.86140.65142.94
20 day EMA143.33144.84146.61
35 day EMA150.27151.52152.9
50 day EMA156.88158.02159.24

SMA (simple moving average) of Escorp 540455

SMA period SMA current SMA prev SMA prev2
5 day SMA134.51137.49140.68
12 day SMA139.72140.65141.98
20 day SMA144.48145.38146.59
35 day SMA151.62152.71154.07
50 day SMA155.96157.11158.46
100 day SMA141.67141.32141
150 day SMA127.9127.64127.37
200 day SMA111.39111.08110.78

Fundamentals, profit and EPS of Escorp 540455

EPS is 11.50 and PE is: 11.22

Last quarter profit: (September 2025 quarter) 1.79 crores (-66.23%)

Debt: 0.00 in crores

Market capitalization: 161.19

EPS is 14.64 and PE is: 8.81

Last quarter profit: (June 2025 quarter) 0.73 crores (-85.34%)

Debt: 0.00 in crores

Market capitalization: 139.16

Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top