Munafa Stock Market Course + Intraday & FNO calls 
Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540455
- 540455 Experts view
- Tomorrow's Movement 540455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorp
Strong intraday Stock price targets for Escorp are 116 and 121.95
| Intraday Target 1 | 111.37 |
| Intraday Target 2 | 114.68 |
| Intraday Target 3 | 117.31666666667 |
| Intraday Target 4 | 120.63 |
| Intraday Target 5 | 123.27 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.00 (3.15%) | 114.00 | 114.00 - 119.95 | 0.4511 times | Thu 16 April 2026 | 114.40 (0.22%) | 113.50 | 112.00 - 115.00 | 1.5049 times | Wed 15 April 2026 | 114.15 (9.55%) | 103.70 | 103.70 - 114.95 | 1.0575 times | Mon 13 April 2026 | 104.20 (-7.38%) | 111.95 | 102.15 - 111.95 | 0.2555 times | Fri 10 April 2026 | 112.50 (4.17%) | 110.20 | 110.00 - 112.50 | 1.0086 times | Thu 09 April 2026 | 108.00 (0.93%) | 108.50 | 108.00 - 108.50 | 0.7029 times | Wed 08 April 2026 | 107.00 (0%) | 110.00 | 107.00 - 110.00 | 1.9682 times | Tue 07 April 2026 | 107.00 (-2.68%) | 109.95 | 107.00 - 109.95 | 0.5293 times | Thu 02 April 2026 | 109.95 (-1.52%) | 111.95 | 109.00 - 111.95 | 1.7812 times | Wed 01 April 2026 | 111.65 (10.54%) | 112.80 | 102.00 - 112.80 | 0.7408 times | Mon 30 March 2026 | 101.00 (0.5%) | 105.00 | 100.00 - 112.95 | 1.5501 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 110.08 and 127.88
| Weekly Target 1 | 95.57 |
| Weekly Target 2 | 106.78 |
| Weekly Target 3 | 113.36666666667 |
| Weekly Target 4 | 124.58 |
| Weekly Target 5 | 131.17 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.00 (4.89%) | 111.95 | 102.15 - 119.95 | 0.0943 times | Fri 10 April 2026 | 112.50 (2.32%) | 109.95 | 107.00 - 112.50 | 0.1214 times | Thu 02 April 2026 | 109.95 (9.4%) | 105.00 | 100.00 - 112.95 | 0.1175 times | Fri 27 March 2026 | 100.50 (-1.52%) | 105.00 | 100.00 - 114.40 | 0.1167 times | Fri 20 March 2026 | 102.05 (-2.86%) | 105.05 | 97.00 - 113.00 | 8.8975 times | Fri 13 March 2026 | 105.05 (0%) | 105.05 | 100.00 - 115.10 | 0.127 times | Fri 06 March 2026 | 105.05 (-8.13%) | 105.00 | 100.00 - 114.95 | 0.1413 times | Fri 27 February 2026 | 114.35 (-0.48%) | 119.00 | 108.05 - 119.90 | 0.1414 times | Fri 20 February 2026 | 114.90 (0.7%) | 114.10 | 110.05 - 120.85 | 0.0859 times | Fri 13 February 2026 | 114.10 (-2.4%) | 135.00 | 110.00 - 135.00 | 0.1571 times | Fri 06 February 2026 | 116.90 (4.05%) | 116.95 | 107.50 - 125.00 | 0.1122 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 110 and 127.95
| Monthly Target 1 | 95.37 |
| Monthly Target 2 | 106.68 |
| Monthly Target 3 | 113.31666666667 |
| Monthly Target 4 | 124.63 |
| Monthly Target 5 | 131.27 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.00 (16.83%) | 112.80 | 102.00 - 119.95 | 0.081 times | Mon 30 March 2026 | 101.00 (-11.67%) | 105.00 | 97.00 - 115.10 | 2.6202 times | Fri 27 February 2026 | 114.35 (1.78%) | 116.95 | 107.50 - 135.00 | 0.1395 times | Fri 30 January 2026 | 112.35 (-5.67%) | 119.15 | 95.50 - 143.95 | 0.5093 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.2236 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.2885 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 0.969 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 3.7458 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.8417 times | Thu 31 July 2025 | 94.09 (0.31%) | 94.95 | 86.10 - 111.50 | 0.5813 times | Mon 30 June 2025 | 93.80 (-8.52%) | 104.55 | 87.15 - 117.60 | 3.427 times |
Yearly price and charts Escorp
Strong yearly Stock price targets for Escorp 540455 are 82.53 and 130.98
| Yearly Target 1 | 70.7 |
| Yearly Target 2 | 94.35 |
| Yearly Target 3 | 119.15 |
| Yearly Target 4 | 142.8 |
| Yearly Target 5 | 167.6 |
Yearly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.00 (-0.92%) | 119.15 | 95.50 - 143.95 | 0.463 times | Wed 31 December 2025 | 119.10 (94.93%) | 58.05 | 44.95 - 212.95 | 2.7216 times | Tue 24 December 2024 | 61.10 (14.63%) | 50.75 | 45.81 - 85.99 | 1.9846 times | Tue 26 December 2023 | 53.30 (21.83%) | 48.10 | 48.10 - 87.50 | 1.1607 times | Fri 23 December 2022 | 43.75 (102.55%) | 23.80 | 17.10 - 43.75 | 0.2607 times | Thu 30 December 2021 | 21.60 (32.92%) | 14.00 | 14.00 - 21.60 | 0.219 times | Thu 03 December 2020 | 16.25 (0%) | 16.25 | 16.25 - 16.25 | 0.8104 times | Thu 20 June 2019 | 16.25 (3.17%) | 16.95 | 16.25 - 18.00 | 0.8542 times | Wed 26 December 2018 | 15.75 (0%) | 16.00 | 15.75 - 16.00 | 0.5257 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorp
Tomorrow's movement Prediction of Escorp 540455 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorp 540455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escorp 540455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Escorp 540455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.25
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 96, while middle bands are at 102 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Escorp (540455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.79 and Escorp 540455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 112.65 |
| 12 day DMA | 109.03 |
| 20 day DMA | 106.45 |
| 35 day DMA | 108.03 |
| 50 day DMA | 110.2 |
| 100 day DMA | 122.91 |
| 150 day DMA | 133.28 |
| 200 day DMA | 125.19 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.49 | 111.23 | 109.65 |
| 12 day EMA | 110.27 | 108.86 | 107.85 |
| 20 day EMA | 109.07 | 108.13 | 107.47 |
| 35 day EMA | 109.63 | 109.14 | 108.83 |
| 50 day EMA | 111.1 | 110.82 | 110.67 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.65 | 110.65 | 109.17 |
| 12 day SMA | 109.03 | 107.95 | 106.84 |
| 20 day SMA | 106.45 | 105.81 | 105.58 |
| 35 day SMA | 108.03 | 107.94 | 107.98 |
| 50 day SMA | 110.2 | 110.09 | 110.09 |
| 100 day SMA | 122.91 | 123.26 | 123.71 |
| 150 day SMA | 133.28 | 133.28 | 133.35 |
| 200 day SMA | 125.19 | 125.07 | 124.99 |
Fundamentals, profit and EPS of Escorp 540455
EPS is 4.18 and PE is: 28.23
Last quarter profit: (December 2025 quarter) 1.06 crores (-88.47%)
Debt: 0.00 in crores
Market capitalization: 111.72
EPS is 11.50 and PE is: 10.26
Last quarter profit: (September 2025 quarter) 1.79 crores (-66.23%)
Debt: 0.00 in crores
Market capitalization: 161.19
Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
