ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorp

Strong intraday Stock price targets for Escorp are 115.75 and 127.65

Intraday Target 1113.55
Intraday Target 2117.95
Intraday Target 3125.45
Intraday Target 4129.85
Intraday Target 5137.35

Daily price and volume Escorp

Date Closing Open Range Volume
Mon 19 January 2026 122.35 (1.92%) 123.00 121.05 - 132.95 1.0576 times
Fri 16 January 2026 120.05 (3.49%) 120.00 115.00 - 120.70 0.5249 times
Wed 14 January 2026 116.00 (-3.65%) 116.00 115.50 - 116.65 0.1677 times
Tue 13 January 2026 120.40 (-1.31%) 121.95 115.95 - 121.95 0.1629 times
Mon 12 January 2026 122.00 (2.48%) 123.95 117.00 - 123.95 0.4769 times
Fri 09 January 2026 119.05 (-0.04%) 125.05 116.00 - 125.05 0.3312 times
Thu 08 January 2026 119.10 (4.47%) 114.55 108.30 - 119.70 4.8163 times
Wed 07 January 2026 114.00 (-2.4%) 115.60 111.00 - 119.95 0.2932 times
Tue 06 January 2026 116.80 (-1.52%) 112.70 112.70 - 116.80 0.5484 times
Mon 05 January 2026 118.60 (0.3%) 124.15 112.35 - 124.15 1.621 times
Fri 02 January 2026 118.25 (4.37%) 110.00 108.05 - 118.95 0.5393 times

 Daily chart Escorp

Weekly price and charts Escorp

Strong weekly Stock price targets for Escorp 540455 are 115.75 and 127.65

Weekly Target 1113.55
Weekly Target 2117.95
Weekly Target 3125.45
Weekly Target 4129.85
Weekly Target 5137.35

Weekly price and volumes for Escorp

Date Closing Open Range Volume
Mon 19 January 2026 122.35 (1.92%) 123.00 121.05 - 132.95 0.4832 times
Fri 16 January 2026 120.05 (0.84%) 123.95 115.00 - 123.95 0.6088 times
Fri 09 January 2026 119.05 (0.68%) 124.15 108.30 - 125.05 3.4771 times
Fri 02 January 2026 118.25 (-7.65%) 134.40 108.05 - 134.40 1.2561 times
Fri 26 December 2025 128.05 (-11.01%) 143.90 128.05 - 143.95 0.496 times
Fri 19 December 2025 143.90 (-1.74%) 146.45 136.80 - 146.45 0.5478 times
Fri 12 December 2025 146.45 (-5.52%) 155.00 135.00 - 155.00 0.6037 times
Fri 05 December 2025 155.00 (5.37%) 154.45 146.50 - 162.60 0.5842 times
Fri 28 November 2025 147.10 (-12.02%) 159.00 147.00 - 170.00 0.841 times
Fri 21 November 2025 167.20 (1.7%) 162.75 152.00 - 168.90 1.1022 times
Fri 14 November 2025 164.40 (-1.56%) 158.65 150.80 - 174.85 0.8517 times

 weekly chart Escorp

Monthly price and charts Escorp

Strong monthly Stock price targets for Escorp 540455 are 115.2 and 140.1

Monthly Target 196.22
Monthly Target 2109.28
Monthly Target 3121.11666666667
Monthly Target 4134.18
Monthly Target 5146.02

Monthly price and volumes Escorp

Date Closing Open Range Volume
Mon 19 January 2026 122.35 (2.73%) 119.15 108.05 - 132.95 0.3205 times
Wed 31 December 2025 119.10 (-19.03%) 154.45 119.10 - 162.60 0.2016 times
Fri 28 November 2025 147.10 (-12.93%) 176.95 147.00 - 186.20 0.2602 times
Fri 31 October 2025 168.95 (13.5%) 156.25 139.60 - 212.95 0.8738 times
Tue 30 September 2025 148.85 (18.91%) 131.40 102.00 - 160.55 3.3778 times
Fri 29 August 2025 125.18 (33.04%) 94.95 87.52 - 125.18 0.759 times
Thu 31 July 2025 94.09 (0.31%) 94.95 86.10 - 111.50 0.5242 times
Mon 30 June 2025 93.80 (-8.52%) 104.55 87.15 - 117.60 3.0903 times
Fri 30 May 2025 102.54 (46.49%) 70.00 66.62 - 102.54 0.4739 times
Wed 30 April 2025 70.00 (11.11%) 62.40 62.40 - 70.00 0.1188 times
Mon 24 March 2025 63.00 (8.06%) 64.00 52.11 - 64.00 0.3861 times

 monthly chart Escorp

Yearly price and charts Escorp

Strong yearly Stock price targets for Escorp 540455 are 115.2 and 140.1

Yearly Target 196.22
Yearly Target 2109.28
Yearly Target 3121.11666666667
Yearly Target 4134.18
Yearly Target 5146.02

Yearly price and volumes Escorp

Date Closing Open Range Volume
Mon 19 January 2026 122.35 (2.73%) 119.15 108.05 - 132.95 0.0515 times
Wed 31 December 2025 119.10 (94.93%) 58.05 44.95 - 212.95 2.8528 times
Tue 24 December 2024 61.10 (14.63%) 50.75 45.81 - 85.99 2.0803 times
Tue 26 December 2023 53.30 (21.83%) 48.10 48.10 - 87.50 1.2167 times
Fri 23 December 2022 43.75 (102.55%) 23.80 17.10 - 43.75 0.2733 times
Thu 30 December 2021 21.60 (32.92%) 14.00 14.00 - 21.60 0.2296 times
Thu 03 December 2020 16.25 (0%) 16.25 16.25 - 16.25 0.8495 times
Thu 20 June 2019 16.25 (3.17%) 16.95 16.25 - 18.00 0.8954 times
Wed 26 December 2018 15.75 (0%) 16.00 15.75 - 16.00 0.551 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Escorp

Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escorp 540455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Escorp 540455 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Escorp 540455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122

Munafa value: 51 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 9 points

Upper Bollinger band is at 142 and lower is at 107, while middle bands are at 116 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Escorp (540455) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.24 and Escorp 540455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.

Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorp 540455

DMA (daily moving average) of Escorp 540455

DMA period DMA value
5 day DMA 120.16
12 day DMA 118.33
20 day DMA 124.04
35 day DMA 134.31
50 day DMA 142.76
100 day DMA 144.74
150 day DMA 129.34
200 day DMA 115.43

EMA (exponential moving average) of Escorp 540455

EMA period EMA current EMA prev EMA prev2
5 day EMA120.15119.05118.55
12 day EMA121.22121.02121.2
20 day EMA125.13125.42125.98
35 day EMA133.52134.18135.01
50 day EMA143.05143.89144.86

SMA (simple moving average) of Escorp 540455

SMA period SMA current SMA prev SMA prev2
5 day SMA120.16119.5119.31
12 day SMA118.33118.05118.5
20 day SMA124.04125.12126
35 day SMA134.31135.16136.31
50 day SMA142.76143.83145.13
100 day SMA144.74144.58144.41
150 day SMA129.34129.28129.25
200 day SMA115.43115.13114.83

Fundamentals, profit and EPS of Escorp 540455

EPS is 11.50 and PE is: 10.64

Last quarter profit: (September 2025 quarter) 1.79 crores (-66.23%)

Debt: 0.00 in crores

Market capitalization: 161.19

EPS is 14.64 and PE is: 8.36

Last quarter profit: (June 2025 quarter) 0.73 crores (-85.34%)

Debt: 0.00 in crores

Market capitalization: 139.16

Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top