ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorp

Strong intraday Stock price targets for Escorp are 106.43 and 112.58

Intraday Target 1101.63
Intraday Target 2105.07
Intraday Target 3107.78333333333
Intraday Target 4111.22
Intraday Target 5113.93

Daily price and volume Escorp

Date Closing Open Range Volume
Thu 15 October 2026 108.50 (-0.87%) 107.00 104.35 - 110.50 0.4745 times
Wed 14 October 2026 109.45 (-2.71%) 107.00 107.00 - 111.00 1.9827 times
Tue 13 October 2026 112.50 (-1.4%) 107.00 107.00 - 113.95 0.378 times
Mon 12 October 2026 114.10 (9.34%) 114.10 114.10 - 114.10 0.0077 times
Tue 06 October 2026 104.35 (-0.67%) 116.00 101.80 - 116.00 0.0147 times
Mon 05 October 2026 105.05 (-4.5%) 116.05 101.00 - 119.95 1.6896 times
Thu 01 October 2026 110.00 (-3.8%) 108.00 106.00 - 110.00 5.135 times
Tue 29 September 2026 114.35 (0%) 114.35 114.00 - 114.35 0.0193 times
Mon 28 September 2026 114.35 (3.02%) 115.00 114.35 - 115.00 0.0609 times
Fri 25 September 2026 111.00 (0.5%) 108.50 108.00 - 114.05 0.2376 times
Thu 24 September 2026 110.45 (0.41%) 110.00 107.45 - 116.90 33.123 times

 Daily chart Escorp

Weekly price and charts Escorp

Strong weekly Stock price targets for Escorp 540455 are 101.55 and 111.3

Weekly Target 199.23
Weekly Target 2103.87
Weekly Target 3108.98333333333
Weekly Target 4113.62
Weekly Target 5118.73

Weekly price and volumes for Escorp

Date Closing Open Range Volume
Thu 15 October 2026 108.50 (3.98%) 114.10 104.35 - 114.10 0.4063 times
Tue 06 October 2026 104.35 (-5.14%) 116.05 101.00 - 119.95 0.2435 times
Thu 01 October 2026 110.00 (-0.9%) 115.00 106.00 - 115.00 0.7453 times
Fri 25 September 2026 111.00 (-3.01%) 117.95 107.45 - 117.95 5.3831 times
Fri 18 September 2026 114.45 (-2.97%) 118.00 109.00 - 118.00 0.3366 times
Fri 11 September 2026 117.95 (1.81%) 112.00 106.10 - 120.00 0.6212 times
Fri 04 September 2026 115.85 (0.74%) 117.00 108.00 - 117.00 0.1689 times
Fri 28 August 2026 115.00 (4.55%) 106.00 106.00 - 119.95 0.4044 times
Fri 21 August 2026 110.00 (0%) 111.20 103.00 - 114.95 0.3179 times
Fri 14 August 2026 110.00 (6.8%) 100.00 100.00 - 120.00 1.3729 times
Fri 07 August 2026 103.00 (-1.86%) 100.00 99.90 - 104.35 0.4904 times

 weekly chart Escorp

Monthly price and charts Escorp

Strong monthly Stock price targets for Escorp 540455 are 104.75 and 123.7

Monthly Target 190.87
Monthly Target 299.68
Monthly Target 3109.81666666667
Monthly Target 4118.63
Monthly Target 5128.77

Monthly price and volumes Escorp

Date Closing Open Range Volume
Thu 15 October 2026 108.50 (-5.12%) 108.00 101.00 - 119.95 0.2656 times
Tue 29 September 2026 114.35 (-1.42%) 115.95 106.10 - 120.00 1.2453 times
Mon 31 August 2026 116.00 (10.53%) 100.00 99.90 - 120.00 0.5025 times
Fri 31 July 2026 104.95 (0.91%) 105.00 99.00 - 105.00 0.1476 times
Mon 29 June 2026 104.00 (1.76%) 102.20 95.10 - 106.00 0.2724 times
Fri 29 May 2026 102.20 (-3.04%) 105.90 100.00 - 118.50 0.3229 times
Wed 29 April 2026 105.40 (4.36%) 112.80 102.00 - 119.95 0.2603 times
Mon 30 March 2026 101.00 (-11.67%) 105.00 97.00 - 115.10 5.5973 times
Fri 27 February 2026 114.35 (1.78%) 116.95 107.50 - 135.00 0.298 times
Fri 30 January 2026 112.35 (-5.67%) 119.15 95.50 - 143.95 1.0881 times
Wed 31 December 2025 119.10 (-19.03%) 154.45 119.10 - 162.60 0.4777 times

 monthly chart Escorp

Yearly price and charts Escorp

Strong yearly Stock price targets for Escorp 540455 are 77.38 and 126.23

Yearly Target 167
Yearly Target 287.75
Yearly Target 3115.85
Yearly Target 4136.6
Yearly Target 5164.7

Yearly price and volumes Escorp

Date Closing Open Range Volume
Thu 15 October 2026 108.50 (-8.9%) 119.15 95.10 - 143.95 0.634 times
Wed 31 December 2025 119.10 (94.93%) 58.05 44.95 - 212.95 2.6671 times
Tue 24 December 2024 61.10 (14.63%) 50.75 45.81 - 85.99 1.9448 times
Tue 26 December 2023 53.30 (21.83%) 48.10 48.10 - 87.50 1.1375 times
Fri 23 December 2022 43.75 (102.55%) 23.80 17.10 - 43.75 0.2555 times
Thu 30 December 2021 21.60 (32.92%) 14.00 14.00 - 21.60 0.2146 times
Thu 03 December 2020 16.25 (0%) 16.25 16.25 - 16.25 0.7942 times
Thu 20 June 2019 16.25 (3.17%) 16.95 16.25 - 18.00 0.8371 times
Wed 26 December 2018 15.75 (0%) 16.00 15.75 - 16.00 0.5152 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of Escorp

Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Escorp 540455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Escorp 540455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Escorp (540455) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Escorp in short term and the sell signal is strong.

Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.13 and Escorp 540455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.

Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorp 540455

DMA (daily moving average) of Escorp 540455

DMA period DMA value
5 day DMA 109.78
12 day DMA 110.34
20 day DMA 112.1
35 day DMA 112.38
50 day DMA 110.26
100 day DMA 106.51
150 day DMA 107.24
200 day DMA 111.54

EMA (exponential moving average) of Escorp 540455

EMA period EMA current EMA prev EMA prev2
5 day EMA109.75110.37110.83
12 day EMA110.54110.91111.18
20 day EMA111.03111.3111.5
35 day EMA110.38110.49110.55
50 day EMA109.62109.67109.68

SMA (simple moving average) of Escorp 540455

SMA period SMA current SMA prev SMA prev2
5 day SMA109.78109.09109.2
12 day SMA110.34110.55111.2
20 day SMA112.1112.22112.4
35 day SMA112.38112.45112.51
50 day SMA110.26110.16110.02
100 day SMA106.51106.56106.61
150 day SMA107.24107.32107.36
200 day SMA111.54111.77111.99

Fundamentals, profit and EPS of Escorp 540455

EPS is 2.68 and PE is: 40.49

Last quarter profit: (March 2026 quarter) 0.12 crores (-93.30%)

Debt: 0.00 in crores

Market capitalization: 115.61

EPS is 4.18 and PE is: 25.96

Last quarter profit: (December 2025 quarter) 1.06 crores (-88.47%)

Debt: 0.00 in crores

Market capitalization: 111.72

Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top