ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorp

Strong intraday Stock price targets for Escorp are 95.05 and 100.05

Intraday Target 193.4
Intraday Target 296.7
Intraday Target 398.4
Intraday Target 4101.7
Intraday Target 5103.4

Daily price and volume Escorp

Date Closing Open Range Volume
Wed 03 June 2026 100.00 (-0.1%) 100.10 95.10 - 100.10 1.814 times
Tue 02 June 2026 100.10 (-2.01%) 99.00 99.00 - 103.95 0.6245 times
Mon 01 June 2026 102.15 (-0.05%) 102.20 97.55 - 103.50 0.6191 times
Fri 29 May 2026 102.20 (0.2%) 101.00 100.00 - 104.00 1.1598 times
Wed 27 May 2026 102.00 (1.24%) 101.00 100.00 - 104.95 0.5776 times
Tue 26 May 2026 100.75 (-1.23%) 102.00 100.15 - 105.00 0.0802 times
Mon 25 May 2026 102.00 (0%) 102.00 100.00 - 103.50 0.7038 times
Fri 22 May 2026 102.00 (-0.1%) 106.95 102.00 - 106.95 0.0739 times
Thu 21 May 2026 102.10 (0.1%) 100.05 100.05 - 102.10 0.0297 times
Wed 20 May 2026 102.00 (-6.38%) 106.60 100.00 - 106.60 4.3174 times
Tue 19 May 2026 108.95 (2.44%) 102.00 102.00 - 108.95 0.036 times

 Daily chart Escorp

Weekly price and charts Escorp

Strong weekly Stock price targets for Escorp 540455 are 93.13 and 101.98

Weekly Target 190.83
Weekly Target 295.42
Weekly Target 399.683333333333
Weekly Target 4104.27
Weekly Target 5108.53

Weekly price and volumes for Escorp

Date Closing Open Range Volume
Wed 03 June 2026 100.00 (-2.15%) 102.20 95.10 - 103.95 1.0529 times
Fri 29 May 2026 102.20 (0.2%) 102.00 100.00 - 105.00 0.8683 times
Fri 22 May 2026 102.00 (-5.99%) 108.00 100.00 - 112.20 2.0187 times
Fri 15 May 2026 108.50 (-5.24%) 114.35 103.00 - 114.35 0.7665 times
Fri 08 May 2026 114.50 (8.63%) 105.90 100.05 - 118.50 1.0821 times
Wed 29 April 2026 105.40 (0.81%) 103.05 103.05 - 119.35 0.6548 times
Fri 24 April 2026 104.55 (-11.4%) 118.00 102.20 - 118.00 0.6247 times
Fri 17 April 2026 118.00 (4.89%) 111.95 102.15 - 119.95 0.8298 times
Fri 10 April 2026 112.50 (2.32%) 109.95 107.00 - 112.50 1.0685 times
Thu 02 April 2026 109.95 (9.4%) 105.00 100.00 - 112.95 1.0337 times
Fri 27 March 2026 100.50 (-1.52%) 105.00 100.00 - 114.40 1.0269 times

 weekly chart Escorp

Monthly price and charts Escorp

Strong monthly Stock price targets for Escorp 540455 are 93.13 and 101.98

Monthly Target 190.83
Monthly Target 295.42
Monthly Target 399.683333333333
Monthly Target 4104.27
Monthly Target 5108.53

Monthly price and volumes Escorp

Date Closing Open Range Volume
Wed 03 June 2026 100.00 (-2.15%) 102.20 95.10 - 103.95 0.0382 times
Fri 29 May 2026 102.20 (-3.04%) 105.90 100.00 - 118.50 0.1717 times
Wed 29 April 2026 105.40 (4.36%) 112.80 102.00 - 119.95 0.1384 times
Mon 30 March 2026 101.00 (-11.67%) 105.00 97.00 - 115.10 2.9766 times
Fri 27 February 2026 114.35 (1.78%) 116.95 107.50 - 135.00 0.1585 times
Fri 30 January 2026 112.35 (-5.67%) 119.15 95.50 - 143.95 0.5786 times
Wed 31 December 2025 119.10 (-19.03%) 154.45 119.10 - 162.60 0.254 times
Fri 28 November 2025 147.10 (-12.93%) 176.95 147.00 - 186.20 0.3278 times
Fri 31 October 2025 168.95 (13.5%) 156.25 139.60 - 212.95 1.1008 times
Tue 30 September 2025 148.85 (18.91%) 131.40 102.00 - 160.55 4.2554 times
Fri 29 August 2025 125.18 (33.04%) 94.95 87.52 - 125.18 0.9562 times

 monthly chart Escorp

Yearly price and charts Escorp

Strong yearly Stock price targets for Escorp 540455 are 73.13 and 121.98

Yearly Target 164.17
Yearly Target 282.08
Yearly Target 3113.01666666667
Yearly Target 4130.93
Yearly Target 5161.87

Yearly price and volumes Escorp

Date Closing Open Range Volume
Wed 03 June 2026 100.00 (-16.04%) 119.15 95.10 - 143.95 0.4925 times
Wed 31 December 2025 119.10 (94.93%) 58.05 44.95 - 212.95 2.7122 times
Tue 24 December 2024 61.10 (14.63%) 50.75 45.81 - 85.99 1.9777 times
Tue 26 December 2023 53.30 (21.83%) 48.10 48.10 - 87.50 1.1567 times
Fri 23 December 2022 43.75 (102.55%) 23.80 17.10 - 43.75 0.2598 times
Thu 30 December 2021 21.60 (32.92%) 14.00 14.00 - 21.60 0.2183 times
Thu 03 December 2020 16.25 (0%) 16.25 16.25 - 16.25 0.8076 times
Thu 20 June 2019 16.25 (3.17%) 16.95 16.25 - 18.00 0.8513 times
Wed 26 December 2018 15.75 (0%) 16.00 15.75 - 16.00 0.5239 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Escorp

Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Escorp 540455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Escorp 540455 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Escorp 540455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.1

Munafa value: 10 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 97, while middle bands are at 101 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Escorp (540455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorp in short term and the sell signal is strong.

Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.54 and Escorp 540455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.

Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorp 540455

DMA (daily moving average) of Escorp 540455

DMA period DMA value
5 day DMA 101.29
12 day DMA 102.55
20 day DMA 105.39
35 day DMA 107.31
50 day DMA 106.37
100 day DMA 110.85
150 day DMA 125.54
200 day DMA 126.41

EMA (exponential moving average) of Escorp 540455

EMA period EMA current EMA prev EMA prev2
5 day EMA101.01101.51102.22
12 day EMA102.64103.12103.67
20 day EMA104.02104.44104.9
35 day EMA105.02105.32105.63
50 day EMA105.77106.01106.25

SMA (simple moving average) of Escorp 540455

SMA period SMA current SMA prev SMA prev2
5 day SMA101.29101.44101.82
12 day SMA102.55103.26104
20 day SMA105.39105.51105.77
35 day SMA107.31107.51107.71
50 day SMA106.37106.57106.77
100 day SMA110.85111.1111.39
150 day SMA125.54126.06126.63
200 day SMA126.41126.39126.35

Fundamentals, profit and EPS of Escorp 540455

EPS is 4.18 and PE is: 23.92

Last quarter profit: (December 2025 quarter) 1.06 crores (-88.47%)

Debt: 0.00 in crores

Market capitalization: 111.72

EPS is 11.50 and PE is: 8.7

Last quarter profit: (September 2025 quarter) 1.79 crores (-66.23%)

Debt: 0.00 in crores

Market capitalization: 161.19

Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top