Munafa Stock Market Course + Intraday & FNO calls 
Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540455
- 540455 Experts view
- Tomorrow's Movement 540455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorp
Strong intraday Stock price targets for Escorp are 143.38 and 151.13
| Intraday Target 1 | 142.08 |
| Intraday Target 2 | 144.67 |
| Intraday Target 3 | 149.83333333333 |
| Intraday Target 4 | 152.42 |
| Intraday Target 5 | 157.58 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 147.25 (-5%) | 155.00 | 147.25 - 155.00 | 2.272 times | Fri 05 December 2025 | 155.00 (1.47%) | 160.35 | 152.00 - 160.35 | 0.1306 times | Thu 04 December 2025 | 152.75 (-3.93%) | 162.60 | 151.05 - 162.60 | 0.9417 times | Wed 03 December 2025 | 159.00 (-1.15%) | 160.85 | 155.70 - 162.00 | 0.121 times | Tue 02 December 2025 | 160.85 (4.48%) | 146.50 | 146.50 - 161.20 | 0.5442 times | Mon 01 December 2025 | 153.95 (4.66%) | 154.45 | 153.00 - 154.45 | 1.6597 times | Fri 28 November 2025 | 147.10 (-3.29%) | 152.10 | 147.00 - 159.45 | 1.1075 times | Thu 27 November 2025 | 152.10 (-5%) | 155.20 | 152.10 - 155.20 | 0.6572 times | Wed 26 November 2025 | 160.10 (1.94%) | 150.05 | 149.20 - 164.00 | 1.9819 times | Tue 25 November 2025 | 157.05 (-4.79%) | 164.00 | 156.75 - 164.00 | 0.5842 times | Mon 24 November 2025 | 164.95 (-1.35%) | 159.00 | 158.85 - 170.00 | 0.5594 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 143.38 and 151.13
| Weekly Target 1 | 142.08 |
| Weekly Target 2 | 144.67 |
| Weekly Target 3 | 149.83333333333 |
| Weekly Target 4 | 152.42 |
| Weekly Target 5 | 157.58 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 147.25 (-5%) | 155.00 | 147.25 - 155.00 | 0.2197 times | Fri 05 December 2025 | 155.00 (5.37%) | 154.45 | 146.50 - 162.60 | 0.3286 times | Fri 28 November 2025 | 147.10 (-12.02%) | 159.00 | 147.00 - 170.00 | 0.4729 times | Fri 21 November 2025 | 167.20 (1.7%) | 162.75 | 152.00 - 168.90 | 0.6198 times | Fri 14 November 2025 | 164.40 (-1.56%) | 158.65 | 150.80 - 174.85 | 0.479 times | Fri 07 November 2025 | 167.00 (-1.15%) | 176.95 | 167.00 - 186.20 | 0.6859 times | Fri 31 October 2025 | 168.95 (5.4%) | 159.85 | 139.60 - 168.95 | 0.7977 times | Thu 23 October 2025 | 160.30 (-9.18%) | 182.00 | 151.40 - 185.00 | 1.2544 times | Fri 17 October 2025 | 176.50 (-13.35%) | 212.95 | 159.70 - 212.95 | 1.9963 times | Fri 10 October 2025 | 203.70 (24.74%) | 171.45 | 162.00 - 206.15 | 3.1456 times | Fri 03 October 2025 | 163.30 (6.77%) | 160.55 | 138.10 - 163.30 | 0.8626 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 138.83 and 154.93
| Monthly Target 1 | 136.02 |
| Monthly Target 2 | 141.63 |
| Monthly Target 3 | 152.11666666667 |
| Monthly Target 4 | 157.73 |
| Monthly Target 5 | 168.22 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 147.25 (0.1%) | 154.45 | 146.50 - 162.60 | 0.0636 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.2621 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 0.8802 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 3.4026 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.7646 times | Thu 31 July 2025 | 94.09 (0.31%) | 94.95 | 86.10 - 111.50 | 0.528 times | Mon 30 June 2025 | 93.80 (-8.52%) | 104.55 | 87.15 - 117.60 | 3.113 times | Fri 30 May 2025 | 102.54 (46.49%) | 70.00 | 66.62 - 102.54 | 0.4773 times | Wed 30 April 2025 | 70.00 (11.11%) | 62.40 | 62.40 - 70.00 | 0.1197 times | Mon 24 March 2025 | 63.00 (8.06%) | 64.00 | 52.11 - 64.00 | 0.3889 times | Wed 19 February 2025 | 58.30 (26.74%) | 48.30 | 48.30 - 58.30 | 7.1503 times |
Yearly price and charts Escorp
Strong yearly Stock price targets for Escorp 540455 are 96.1 and 264.1
| Yearly Target 1 | -32.95 |
| Yearly Target 2 | 57.15 |
| Yearly Target 3 | 135.05 |
| Yearly Target 4 | 225.15 |
| Yearly Target 5 | 303.05 |
Yearly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 147.25 (141%) | 58.05 | 44.95 - 212.95 | 2.5368 times | Tue 24 December 2024 | 61.10 (14.63%) | 50.75 | 45.81 - 85.99 | 1.8644 times | Tue 26 December 2023 | 53.30 (21.83%) | 48.10 | 48.10 - 87.50 | 1.0904 times | Fri 23 December 2022 | 43.75 (102.55%) | 23.80 | 17.10 - 43.75 | 0.2449 times | Thu 30 December 2021 | 21.60 (32.92%) | 14.00 | 14.00 - 21.60 | 0.2058 times | Thu 03 December 2020 | 16.25 (0%) | 16.25 | 16.25 - 16.25 | 0.7613 times | Thu 20 June 2019 | 16.25 (3.17%) | 16.95 | 16.25 - 18.00 | 0.8025 times | Wed 26 December 2018 | 15.75 (0%) | 16.00 | 15.75 - 16.00 | 0.4938 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Escorp
Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorp 540455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escorp 540455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Escorp 540455 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Escorp 540455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.75
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 146, while middle bands are at 153 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorp (540455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term and the sell signal is strong.
Escorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.28 and Escorp 540455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 154.97 |
| 12 day DMA | 156.44 |
| 20 day DMA | 159.37 |
| 35 day DMA | 161.73 |
| 50 day DMA | 164.25 |
| 100 day DMA | 135.95 |
| 150 day DMA | 121.98 |
| 200 day DMA | 106.89 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.78 | 155.54 | 155.81 |
| 12 day EMA | 155.81 | 157.37 | 157.8 |
| 20 day EMA | 157.82 | 158.93 | 159.34 |
| 35 day EMA | 159.17 | 159.87 | 160.16 |
| 50 day EMA | 160.45 | 160.99 | 161.23 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.97 | 156.31 | 154.73 |
| 12 day SMA | 156.44 | 158 | 158.48 |
| 20 day SMA | 159.37 | 159.94 | 160.54 |
| 35 day SMA | 161.73 | 162.57 | 163.46 |
| 50 day SMA | 164.25 | 163.99 | 163.53 |
| 100 day SMA | 135.95 | 135.57 | 135.13 |
| 150 day SMA | 121.98 | 121.38 | 120.74 |
| 200 day SMA | 106.89 | 106.58 | 106.22 |
Fundamentals, profit and EPS of Escorp 540455
EPS is 14.64 and PE is: 10.06
Last quarter profit: (June 2025 quarter) 0.73 crores (-85.34%)
Debt: 0.00 in crores
Market capitalization: 139.16
EPS is 14.64 and PE is: 10.06
Last quarter profit: (March 2025 quarter) 10.99 crores (354.13%)
Debt: 0.00 in crores
Market capitalization: 113.99
Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
