ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorp

Strong intraday Stock price targets for Escorp are 115.43 and 116.58

Intraday Target 1114.9
Intraday Target 2115.45
Intraday Target 3116.05
Intraday Target 4116.6
Intraday Target 5117.2

Daily price and volume Escorp

Date Closing Open Range Volume
Wed 14 January 2026 116.00 (-3.65%) 116.00 115.50 - 116.65 0.1815 times
Tue 13 January 2026 120.40 (-1.31%) 121.95 115.95 - 121.95 0.1762 times
Mon 12 January 2026 122.00 (2.48%) 123.95 117.00 - 123.95 0.516 times
Fri 09 January 2026 119.05 (-0.04%) 125.05 116.00 - 125.05 0.3584 times
Thu 08 January 2026 119.10 (4.47%) 114.55 108.30 - 119.70 5.2113 times
Wed 07 January 2026 114.00 (-2.4%) 115.60 111.00 - 119.95 0.3172 times
Tue 06 January 2026 116.80 (-1.52%) 112.70 112.70 - 116.80 0.5934 times
Mon 05 January 2026 118.60 (0.3%) 124.15 112.35 - 124.15 1.754 times
Fri 02 January 2026 118.25 (4.37%) 110.00 108.05 - 118.95 0.5836 times
Thu 01 January 2026 113.30 (-4.87%) 119.15 113.15 - 119.95 0.3084 times
Wed 31 December 2025 119.10 (-4.99%) 123.00 119.10 - 127.00 0.6041 times

 Daily chart Escorp

Weekly price and charts Escorp

Strong weekly Stock price targets for Escorp 540455 are 111.53 and 119.98

Weekly Target 1110.03
Weekly Target 2113.02
Weekly Target 3118.48333333333
Weekly Target 4121.47
Weekly Target 5126.93

Weekly price and volumes for Escorp

Date Closing Open Range Volume
Wed 14 January 2026 116.00 (-2.56%) 123.95 115.50 - 123.95 0.3643 times
Fri 09 January 2026 119.05 (0.68%) 124.15 108.30 - 125.05 3.4329 times
Fri 02 January 2026 118.25 (-7.65%) 134.40 108.05 - 134.40 1.2401 times
Fri 26 December 2025 128.05 (-11.01%) 143.90 128.05 - 143.95 0.4897 times
Fri 19 December 2025 143.90 (-1.74%) 146.45 136.80 - 146.45 0.5409 times
Fri 12 December 2025 146.45 (-5.52%) 155.00 135.00 - 155.00 0.596 times
Fri 05 December 2025 155.00 (5.37%) 154.45 146.50 - 162.60 0.5768 times
Fri 28 November 2025 147.10 (-12.02%) 159.00 147.00 - 170.00 0.8303 times
Fri 21 November 2025 167.20 (1.7%) 162.75 152.00 - 168.90 1.0881 times
Fri 14 November 2025 164.40 (-1.56%) 158.65 150.80 - 174.85 0.8409 times
Fri 07 November 2025 167.00 (-1.15%) 176.95 167.00 - 186.20 1.2042 times

 weekly chart Escorp

Monthly price and charts Escorp

Strong monthly Stock price targets for Escorp 540455 are 103.53 and 120.53

Monthly Target 199.37
Monthly Target 2107.68
Monthly Target 3116.36666666667
Monthly Target 4124.68
Monthly Target 5133.37

Monthly price and volumes Escorp

Date Closing Open Range Volume
Wed 14 January 2026 116.00 (-2.6%) 119.15 108.05 - 125.05 0.275 times
Wed 31 December 2025 119.10 (-19.03%) 154.45 119.10 - 162.60 0.2026 times
Fri 28 November 2025 147.10 (-12.93%) 176.95 147.00 - 186.20 0.2614 times
Fri 31 October 2025 168.95 (13.5%) 156.25 139.60 - 212.95 0.8779 times
Tue 30 September 2025 148.85 (18.91%) 131.40 102.00 - 160.55 3.3937 times
Fri 29 August 2025 125.18 (33.04%) 94.95 87.52 - 125.18 0.7626 times
Thu 31 July 2025 94.09 (0.31%) 94.95 86.10 - 111.50 0.5266 times
Mon 30 June 2025 93.80 (-8.52%) 104.55 87.15 - 117.60 3.1048 times
Fri 30 May 2025 102.54 (46.49%) 70.00 66.62 - 102.54 0.4761 times
Wed 30 April 2025 70.00 (11.11%) 62.40 62.40 - 70.00 0.1194 times
Mon 24 March 2025 63.00 (8.06%) 64.00 52.11 - 64.00 0.3879 times

 monthly chart Escorp

Yearly price and charts Escorp

Strong yearly Stock price targets for Escorp 540455 are 103.53 and 120.53

Yearly Target 199.37
Yearly Target 2107.68
Yearly Target 3116.36666666667
Yearly Target 4124.68
Yearly Target 5133.37

Yearly price and volumes Escorp

Date Closing Open Range Volume
Wed 14 January 2026 116.00 (-2.6%) 119.15 108.05 - 125.05 0.044 times
Wed 31 December 2025 119.10 (94.93%) 58.05 44.95 - 212.95 2.8552 times
Tue 24 December 2024 61.10 (14.63%) 50.75 45.81 - 85.99 2.082 times
Tue 26 December 2023 53.30 (21.83%) 48.10 48.10 - 87.50 1.2177 times
Fri 23 December 2022 43.75 (102.55%) 23.80 17.10 - 43.75 0.2735 times
Thu 30 December 2021 21.60 (32.92%) 14.00 14.00 - 21.60 0.2298 times
Thu 03 December 2020 16.25 (0%) 16.25 16.25 - 16.25 0.8502 times
Thu 20 June 2019 16.25 (3.17%) 16.95 16.25 - 18.00 0.8962 times
Wed 26 December 2018 15.75 (0%) 16.00 15.75 - 16.00 0.5515 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Escorp

Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Escorp 540455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 11 points

Upper Bollinger band is at 147 and lower is at 106, while middle bands are at 116 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Escorp (540455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.6 and Escorp 540455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.

Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorp 540455

DMA (daily moving average) of Escorp 540455

DMA period DMA value
5 day DMA 119.31
12 day DMA 118.5
20 day DMA 126
35 day DMA 136.31
50 day DMA 145.13
100 day DMA 144.41
150 day DMA 129.25
200 day DMA 114.83

EMA (exponential moving average) of Escorp 540455

EMA period EMA current EMA prev EMA prev2
5 day EMA118.55119.83119.55
12 day EMA121.2122.14122.46
20 day EMA125.9126.94127.63
35 day EMA134.56135.65136.55
50 day EMA143.91145.05146.06

SMA (simple moving average) of Escorp 540455

SMA period SMA current SMA prev SMA prev2
5 day SMA119.31118.91118.19
12 day SMA118.5119.58120.22
20 day SMA126127.45128.73
35 day SMA136.31137.48138.75
50 day SMA145.13146.36147.33
100 day SMA144.41144.22143.96
150 day SMA129.25129.23129.16
200 day SMA114.83114.55114.24

Fundamentals, profit and EPS of Escorp 540455

EPS is 11.50 and PE is: 10.09

Last quarter profit: (September 2025 quarter) 1.79 crores (-66.23%)

Debt: 0.00 in crores

Market capitalization: 161.19

EPS is 14.64 and PE is: 7.92

Last quarter profit: (June 2025 quarter) 0.73 crores (-85.34%)

Debt: 0.00 in crores

Market capitalization: 139.16

Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top