ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorp

Strong intraday Stock price targets for Escorp are 117.53 and 123.23

Intraday Target 1112.88
Intraday Target 2116.47
Intraday Target 3118.58333333333
Intraday Target 4122.17
Intraday Target 5124.28

Daily price and volume Escorp

Date Closing Open Range Volume
Fri 16 January 2026 120.05 (3.49%) 120.00 115.00 - 120.70 0.5535 times
Wed 14 January 2026 116.00 (-3.65%) 116.00 115.50 - 116.65 0.1769 times
Tue 13 January 2026 120.40 (-1.31%) 121.95 115.95 - 121.95 0.1718 times
Mon 12 January 2026 122.00 (2.48%) 123.95 117.00 - 123.95 0.503 times
Fri 09 January 2026 119.05 (-0.04%) 125.05 116.00 - 125.05 0.3493 times
Thu 08 January 2026 119.10 (4.47%) 114.55 108.30 - 119.70 5.0795 times
Wed 07 January 2026 114.00 (-2.4%) 115.60 111.00 - 119.95 0.3092 times
Tue 06 January 2026 116.80 (-1.52%) 112.70 112.70 - 116.80 0.5784 times
Mon 05 January 2026 118.60 (0.3%) 124.15 112.35 - 124.15 1.7096 times
Fri 02 January 2026 118.25 (4.37%) 110.00 108.05 - 118.95 0.5688 times
Thu 01 January 2026 113.30 (-4.87%) 119.15 113.15 - 119.95 0.3006 times

 Daily chart Escorp

Weekly price and charts Escorp

Strong weekly Stock price targets for Escorp 540455 are 113.05 and 122

Weekly Target 1110.72
Weekly Target 2115.38
Weekly Target 3119.66666666667
Weekly Target 4124.33
Weekly Target 5128.62

Weekly price and volumes for Escorp

Date Closing Open Range Volume
Fri 16 January 2026 120.05 (0.84%) 123.95 115.00 - 123.95 0.5871 times
Fri 09 January 2026 119.05 (0.68%) 124.15 108.30 - 125.05 3.3535 times
Fri 02 January 2026 118.25 (-7.65%) 134.40 108.05 - 134.40 1.2115 times
Fri 26 December 2025 128.05 (-11.01%) 143.90 128.05 - 143.95 0.4784 times
Fri 19 December 2025 143.90 (-1.74%) 146.45 136.80 - 146.45 0.5284 times
Fri 12 December 2025 146.45 (-5.52%) 155.00 135.00 - 155.00 0.5822 times
Fri 05 December 2025 155.00 (5.37%) 154.45 146.50 - 162.60 0.5635 times
Fri 28 November 2025 147.10 (-12.02%) 159.00 147.00 - 170.00 0.8111 times
Fri 21 November 2025 167.20 (1.7%) 162.75 152.00 - 168.90 1.063 times
Fri 14 November 2025 164.40 (-1.56%) 158.65 150.80 - 174.85 0.8215 times
Fri 07 November 2025 167.00 (-1.15%) 176.95 167.00 - 186.20 1.1764 times

 weekly chart Escorp

Monthly price and charts Escorp

Strong monthly Stock price targets for Escorp 540455 are 114.05 and 131.05

Monthly Target 1100.72
Monthly Target 2110.38
Monthly Target 3117.71666666667
Monthly Target 4127.38
Monthly Target 5134.72

Monthly price and volumes Escorp

Date Closing Open Range Volume
Fri 16 January 2026 120.05 (0.8%) 119.15 108.05 - 125.05 0.2901 times
Wed 31 December 2025 119.10 (-19.03%) 154.45 119.10 - 162.60 0.2023 times
Fri 28 November 2025 147.10 (-12.93%) 176.95 147.00 - 186.20 0.261 times
Fri 31 October 2025 168.95 (13.5%) 156.25 139.60 - 212.95 0.8765 times
Tue 30 September 2025 148.85 (18.91%) 131.40 102.00 - 160.55 3.3884 times
Fri 29 August 2025 125.18 (33.04%) 94.95 87.52 - 125.18 0.7614 times
Thu 31 July 2025 94.09 (0.31%) 94.95 86.10 - 111.50 0.5258 times
Mon 30 June 2025 93.80 (-8.52%) 104.55 87.15 - 117.60 3.1 times
Fri 30 May 2025 102.54 (46.49%) 70.00 66.62 - 102.54 0.4753 times
Wed 30 April 2025 70.00 (11.11%) 62.40 62.40 - 70.00 0.1192 times
Mon 24 March 2025 63.00 (8.06%) 64.00 52.11 - 64.00 0.3873 times

 monthly chart Escorp

Yearly price and charts Escorp

Strong yearly Stock price targets for Escorp 540455 are 114.05 and 131.05

Yearly Target 1100.72
Yearly Target 2110.38
Yearly Target 3117.71666666667
Yearly Target 4127.38
Yearly Target 5134.72

Yearly price and volumes Escorp

Date Closing Open Range Volume
Fri 16 January 2026 120.05 (0.8%) 119.15 108.05 - 125.05 0.0465 times
Wed 31 December 2025 119.10 (94.93%) 58.05 44.95 - 212.95 2.8544 times
Tue 24 December 2024 61.10 (14.63%) 50.75 45.81 - 85.99 2.0814 times
Tue 26 December 2023 53.30 (21.83%) 48.10 48.10 - 87.50 1.2173 times
Fri 23 December 2022 43.75 (102.55%) 23.80 17.10 - 43.75 0.2734 times
Thu 30 December 2021 21.60 (32.92%) 14.00 14.00 - 21.60 0.2297 times
Thu 03 December 2020 16.25 (0%) 16.25 16.25 - 16.25 0.85 times
Thu 20 June 2019 16.25 (3.17%) 16.95 16.25 - 18.00 0.8959 times
Wed 26 December 2018 15.75 (0%) 16.00 15.75 - 16.00 0.5513 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Escorp

Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Escorp 540455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Escorp 540455 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 10 points

Upper Bollinger band is at 145 and lower is at 106, while middle bands are at 116 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Escorp (540455) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.84 and Escorp 540455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.

Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorp 540455

DMA (daily moving average) of Escorp 540455

DMA period DMA value
5 day DMA 119.5
12 day DMA 118.05
20 day DMA 125.12
35 day DMA 135.16
50 day DMA 143.83
100 day DMA 144.58
150 day DMA 129.28
200 day DMA 115.13

EMA (exponential moving average) of Escorp 540455

EMA period EMA current EMA prev EMA prev2
5 day EMA119.05118.55119.83
12 day EMA121.02121.2122.14
20 day EMA125.37125.93126.98
35 day EMA134.01134.83135.94
50 day EMA143.47144.43145.59

SMA (simple moving average) of Escorp 540455

SMA period SMA current SMA prev SMA prev2
5 day SMA119.5119.31118.91
12 day SMA118.05118.5119.58
20 day SMA125.12126127.45
35 day SMA135.16136.31137.48
50 day SMA143.83145.13146.36
100 day SMA144.58144.41144.22
150 day SMA129.28129.25129.23
200 day SMA115.13114.83114.55

Fundamentals, profit and EPS of Escorp 540455

EPS is 11.50 and PE is: 10.44

Last quarter profit: (September 2025 quarter) 1.79 crores (-66.23%)

Debt: 0.00 in crores

Market capitalization: 161.19

EPS is 14.64 and PE is: 8.2

Last quarter profit: (June 2025 quarter) 0.73 crores (-85.34%)

Debt: 0.00 in crores

Market capitalization: 139.16

Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top