Munafa Stock Market Course + Intraday & FNO calls 
Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540455
- 540455 Experts view
- Tomorrow's Movement 540455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorp
Strong intraday Stock price targets for Escorp are 102.45 and 114.4
| Intraday Target 1 | 100.33 |
| Intraday Target 2 | 104.57 |
| Intraday Target 3 | 112.28333333333 |
| Intraday Target 4 | 116.52 |
| Intraday Target 5 | 124.23 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 108.80 (0.79%) | 120.00 | 108.05 - 120.00 | 0.5937 times | Wed 12 August 2026 | 107.95 (3.35%) | 110.00 | 100.10 - 116.90 | 1.9617 times | Tue 11 August 2026 | 104.45 (1.41%) | 100.05 | 100.00 - 110.00 | 3.558 times | Mon 10 August 2026 | 103.00 (0%) | 100.00 | 100.00 - 103.25 | 0.854 times | Fri 07 August 2026 | 103.00 (3%) | 100.05 | 99.90 - 104.35 | 0.4321 times | Thu 06 August 2026 | 100.00 (0%) | 100.00 | 100.00 - 104.00 | 0.6298 times | Wed 05 August 2026 | 100.00 (-1.96%) | 104.00 | 100.00 - 104.00 | 0.5648 times | Tue 04 August 2026 | 102.00 (-0.97%) | 100.00 | 100.00 - 103.25 | 0.4265 times | Mon 03 August 2026 | 103.00 (-1.86%) | 100.00 | 100.00 - 103.25 | 0.4592 times | Fri 31 July 2026 | 104.95 (4.9%) | 100.05 | 100.05 - 104.95 | 0.5202 times | Thu 30 July 2026 | 100.05 (-3.1%) | 100.00 | 100.00 - 103.00 | 0.2813 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 104.4 and 124.4
| Weekly Target 1 | 89.6 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 109.6 |
| Weekly Target 4 | 119.2 |
| Weekly Target 5 | 129.6 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 108.80 (5.63%) | 100.00 | 100.00 - 120.00 | 3.7489 times | Fri 07 August 2026 | 103.00 (-1.86%) | 100.00 | 99.90 - 104.35 | 1.3519 times | Fri 31 July 2026 | 104.95 (1.99%) | 102.90 | 100.00 - 104.95 | 0.5656 times | Fri 24 July 2026 | 102.90 (0.83%) | 102.05 | 100.00 - 104.95 | 0.2124 times | Fri 17 July 2026 | 102.05 (-0.78%) | 99.05 | 99.00 - 103.95 | 0.6945 times | Fri 10 July 2026 | 102.85 (-1.06%) | 102.95 | 100.00 - 104.95 | 0.6136 times | Fri 03 July 2026 | 103.95 (-0.05%) | 104.00 | 100.00 - 105.00 | 0.0538 times | Thu 25 June 2026 | 104.00 (0%) | 104.50 | 100.00 - 105.00 | 0.2261 times | Fri 19 June 2026 | 104.00 (0%) | 100.05 | 95.20 - 106.00 | 0.8261 times | Fri 12 June 2026 | 104.00 (4%) | 100.00 | 97.00 - 104.00 | 1.7071 times | Fri 05 June 2026 | 100.00 (-2.15%) | 102.20 | 95.10 - 103.95 | 1.1327 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 104.35 and 124.45
| Monthly Target 1 | 89.47 |
| Monthly Target 2 | 99.13 |
| Monthly Target 3 | 109.56666666667 |
| Monthly Target 4 | 119.23 |
| Monthly Target 5 | 129.67 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 108.80 (3.67%) | 100.00 | 99.90 - 120.00 | 0.3764 times | Fri 31 July 2026 | 104.95 (0.91%) | 105.00 | 99.00 - 105.00 | 0.1564 times | Mon 29 June 2026 | 104.00 (1.76%) | 102.20 | 95.10 - 106.00 | 0.2887 times | Fri 29 May 2026 | 102.20 (-3.04%) | 105.90 | 100.00 - 118.50 | 0.3422 times | Wed 29 April 2026 | 105.40 (4.36%) | 112.80 | 102.00 - 119.95 | 0.2759 times | Mon 30 March 2026 | 101.00 (-11.67%) | 105.00 | 97.00 - 115.10 | 5.932 times | Fri 27 February 2026 | 114.35 (1.78%) | 116.95 | 107.50 - 135.00 | 0.3158 times | Fri 30 January 2026 | 112.35 (-5.67%) | 119.15 | 95.50 - 143.95 | 1.1532 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.5062 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.6532 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 2.1937 times |
Yearly price and charts Escorp
Strong yearly Stock price targets for Escorp 540455 are 77.53 and 126.38
| Yearly Target 1 | 67.1 |
| Yearly Target 2 | 87.95 |
| Yearly Target 3 | 115.95 |
| Yearly Target 4 | 136.8 |
| Yearly Target 5 | 164.8 |
Yearly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 108.80 (-8.65%) | 119.15 | 95.10 - 143.95 | 0.5351 times | Wed 31 December 2025 | 119.10 (94.93%) | 58.05 | 44.95 - 212.95 | 2.6986 times | Tue 24 December 2024 | 61.10 (14.63%) | 50.75 | 45.81 - 85.99 | 1.9678 times | Tue 26 December 2023 | 53.30 (21.83%) | 48.10 | 48.10 - 87.50 | 1.1509 times | Fri 23 December 2022 | 43.75 (102.55%) | 23.80 | 17.10 - 43.75 | 0.2585 times | Thu 30 December 2021 | 21.60 (32.92%) | 14.00 | 14.00 - 21.60 | 0.2172 times | Thu 03 December 2020 | 16.25 (0%) | 16.25 | 16.25 - 16.25 | 0.8036 times | Thu 20 June 2019 | 16.25 (3.17%) | 16.95 | 16.25 - 18.00 | 0.847 times | Wed 26 December 2018 | 15.75 (0%) | 16.00 | 15.75 - 16.00 | 0.5212 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorp
Tomorrow's movement Prediction of Escorp 540455 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorp 540455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escorp 540455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Escorp 540455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.9
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Escorp (540455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.53 and Escorp 540455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 105.44 |
| 12 day DMA | 103.37 |
| 20 day DMA | 103.13 |
| 35 day DMA | 103.02 |
| 50 day DMA | 102.41 |
| 100 day DMA | 104.59 |
| 150 day DMA | 109.05 |
| 200 day DMA | 122.02 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.01 | 104.61 | 102.94 |
| 12 day EMA | 104.23 | 103.4 | 102.57 |
| 20 day EMA | 103.57 | 103.02 | 102.5 |
| 35 day EMA | 102.97 | 102.63 | 102.32 |
| 50 day EMA | 102.69 | 102.44 | 102.21 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.44 | 103.68 | 102.09 |
| 12 day SMA | 103.37 | 102.87 | 102.45 |
| 20 day SMA | 103.13 | 102.79 | 102.54 |
| 35 day SMA | 103.02 | 102.84 | 102.72 |
| 50 day SMA | 102.41 | 102.25 | 102.13 |
| 100 day SMA | 104.59 | 104.63 | 104.6 |
| 150 day SMA | 109.05 | 109.25 | 109.49 |
| 200 day SMA | 122.02 | 122.41 | 122.77 |
Fundamentals, profit and EPS of Escorp 540455
EPS is 2.68 and PE is: 40.6
Last quarter profit: (March 2026 quarter) 0.12 crores (-93.30%)
Debt: 0.00 in crores
Market capitalization: 115.61
EPS is 4.18 and PE is: 26.03
Last quarter profit: (December 2025 quarter) 1.06 crores (-88.47%)
Debt: 0.00 in crores
Market capitalization: 111.72
Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
