Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorp

Strong intraday Stock price targets for Escorp are 52 and 52

Intraday Target 1	52
Intraday Target 2	52
Intraday Target 3	52
Intraday Target 4	52
Intraday Target 5	52

Daily price and volume Escorp

Date	Closing	Open	Range	Volume
Thu 13 February 2025	52.00 (0.5%)	52.00	52.00 - 52.00	0.04 times
Wed 12 February 2025	51.74 (3.48%)	51.00	51.00 - 52.00	9.32 times
Tue 11 February 2025	50.00 (-1.96%)	50.00	50.00 - 50.00	0.04 times
Thu 06 February 2025	51.00 (5.59%)	51.00	51.00 - 51.00	0.04 times
Wed 05 February 2025	48.30 (5%)	48.30	48.30 - 48.30	0.04 times
Wed 29 January 2025	46.00 (-3.16%)	46.00	46.00 - 46.00	0.04 times
Tue 28 January 2025	47.50 (-0.21%)	45.35	45.35 - 47.50	0.08 times
Mon 27 January 2025	47.60 (-4.8%)	47.60	47.60 - 47.60	0.04 times
Thu 23 January 2025	50.00 (0.68%)	50.00	50.00 - 50.00	0.04 times
Wed 22 January 2025	49.66 (4.99%)	44.95	44.95 - 49.66	0.32 times
Tue 21 January 2025	47.30 (-4.98%)	47.30	47.30 - 47.30	0.08 times

Daily chart Escorp

Weekly price and charts Escorp

Strong weekly Stock price targets for Escorp 540455 are 51 and 53

Weekly Target 1	49.33
Weekly Target 2	50.67
Weekly Target 3	51.333333333333
Weekly Target 4	52.67
Weekly Target 5	53.33

Weekly price and volumes for Escorp

Date	Closing	Open	Range	Volume
Thu 13 February 2025	52.00 (1.96%)	50.00	50.00 - 52.00	8.8346 times
Thu 06 February 2025	51.00 (10.87%)	48.30	48.30 - 51.00	0.0752 times
Wed 29 January 2025	46.00 (-8%)	47.60	45.35 - 47.60	0.1504 times
Thu 23 January 2025	50.00 (-4.58%)	49.78	44.95 - 50.00	0.4511 times
Fri 17 January 2025	52.40 (-9.73%)	55.15	52.40 - 55.15	0.0752 times
Thu 02 January 2025	58.05 (-1.19%)	61.10	58.05 - 61.10	0.1504 times
Mon 16 December 2024	58.75 (0%)	58.75	58.75 - 58.75	0.0376 times
Fri 13 December 2024	58.75 (-5%)	58.75	58.75 - 58.75	0.0752 times
Wed 13 November 2024	61.84 (0%)	61.84	61.84 - 61.84	0.0752 times
Fri 01 November 2024	61.84 (-0.26%)	58.90	58.90 - 61.84	0.0752 times
Thu 26 September 2024	62.00 (1.21%)	58.20	58.20 - 62.00	6.391 times

weekly chart Escorp

Monthly price and charts Escorp

Strong monthly Stock price targets for Escorp 540455 are 50.15 and 53.85

Monthly Target 1	47.07
Monthly Target 2	49.53
Monthly Target 3	50.766666666667
Monthly Target 4	53.23
Monthly Target 5	54.47

Monthly price and volumes Escorp

Date	Closing	Open	Range	Volume
Thu 13 February 2025	52.00 (13.04%)	48.30	48.30 - 52.00	4.74 times
Wed 29 January 2025	46.00 (-24.71%)	58.05	44.95 - 58.05	0.4 times
Tue 24 December 2024	61.10 (4%)	58.75	58.75 - 61.10	0.08 times
Mon 18 November 2024	58.75 (-0.25%)	61.84	58.75 - 61.84	0.08 times
Tue 08 October 2024	58.90 (-5%)	58.90	58.90 - 58.90	0.02 times
Thu 26 September 2024	62.00 (-13.21%)	67.87	58.20 - 67.87	3.68 times
Mon 29 July 2024	71.44 (-2.87%)	77.14	71.44 - 79.20	0.74 times
Fri 14 June 2024	73.55 (-5%)	73.55	73.55 - 73.55	0.04 times
Fri 24 May 2024	77.42 (-9.97%)	81.70	77.42 - 85.77	0.16 times
Mon 08 April 2024	85.99 (4.99%)	85.99	85.99 - 85.99	0.06 times
Fri 22 March 2024	81.90 (17.3%)	73.25	73.25 - 81.90	0.2 times

monthly chart Escorp

Indicator Analysis of Escorp

Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escorp 540455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 13 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 63 and lower is at 44, while middle bands are at 48 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Escorp (540455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.57 and Escorp 540455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.

Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorp 540455

DMA (daily moving average) of Escorp 540455

DMA period	DMA value
5 day DMA	50.61
12 day DMA	49.24
20 day DMA	52.75
35 day DMA	58.4
50 day DMA	64.26
100 day DMA	61.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Escorp 540455

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.77	50.16	49.37
12 day EMA	51.09	50.93	50.78
20 day EMA	53.16	53.28	53.44
35 day EMA	57.62	57.95	58.32
50 day EMA	62.63	63.06	63.52

SMA (simple moving average) of Escorp 540455

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.61	49.41	48.56
12 day SMA	49.24	49.27	49.56
20 day SMA	52.75	53.24	53.74
35 day SMA	58.4	59.12	59.74
50 day SMA	64.26	64.55	64.79
100 day SMA	61.97	61.81	61.6
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Escorp 540455

EPS is 6.94 and PE is: 7.49

Last quarter profit: (September 2024 quarter) 5.30 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 65.31

EPS is 15.52 and PE is: 3.35

Last quarter profit: (June 2024 quarter) 2.42 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 71.68