ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorp

Strong intraday Stock price targets for Escorp are 105.9 and 116.4

Intraday Target 197.6
Intraday Target 2103.7
Intraday Target 3108.1
Intraday Target 4114.2
Intraday Target 5118.6

Daily price and volume Escorp

Date Closing Open Range Volume
Thu 12 March 2026 109.80 (-0.09%) 105.05 102.00 - 112.50 1.382 times
Wed 11 March 2026 109.90 (7.9%) 110.50 107.00 - 110.50 0.7702 times
Tue 10 March 2026 101.85 (1.75%) 102.00 100.00 - 114.90 0.4981 times
Mon 09 March 2026 100.10 (-4.71%) 105.05 100.00 - 105.05 1.5931 times
Fri 06 March 2026 105.05 (-6.5%) 105.00 105.00 - 106.05 0.4345 times
Thu 05 March 2026 112.35 (6.95%) 105.05 100.00 - 114.50 1.9139 times
Wed 04 March 2026 105.05 (-8.25%) 105.00 105.00 - 110.00 2.8194 times
Mon 02 March 2026 114.50 (0.13%) 105.00 105.00 - 114.95 0.2545 times
Fri 27 February 2026 114.35 (-0.57%) 115.00 114.35 - 115.00 0.0826 times
Thu 26 February 2026 115.00 (-1.16%) 111.00 109.00 - 115.00 0.2518 times
Wed 25 February 2026 116.35 (0%) 116.35 116.35 - 116.35 0.0027 times

 Daily chart Escorp

Weekly price and charts Escorp

Strong weekly Stock price targets for Escorp 540455 are 104.9 and 119.8

Weekly Target 193.33
Weekly Target 2101.57
Weekly Target 3108.23333333333
Weekly Target 4116.47
Weekly Target 5123.13

Weekly price and volumes for Escorp

Date Closing Open Range Volume
Thu 12 March 2026 109.80 (4.52%) 105.05 100.00 - 114.90 0.4484 times
Fri 06 March 2026 105.05 (-8.13%) 105.00 100.00 - 114.95 0.573 times
Fri 27 February 2026 114.35 (-0.48%) 119.00 108.05 - 119.90 0.5736 times
Fri 20 February 2026 114.90 (0.7%) 114.10 110.05 - 120.85 0.3484 times
Fri 13 February 2026 114.10 (-2.4%) 135.00 110.00 - 135.00 0.6372 times
Fri 06 February 2026 116.90 (4.05%) 116.95 107.50 - 125.00 0.4551 times
Fri 30 January 2026 112.35 (-3.15%) 116.05 95.50 - 143.95 1.9615 times
Fri 23 January 2026 116.00 (-3.37%) 123.00 116.00 - 137.85 0.7622 times
Fri 16 January 2026 120.05 (0.84%) 123.95 115.00 - 123.95 0.6318 times
Fri 09 January 2026 119.05 (0.68%) 124.15 108.30 - 125.05 3.6087 times
Fri 02 January 2026 118.25 (-7.65%) 134.40 108.05 - 134.40 1.3036 times

 weekly chart Escorp

Monthly price and charts Escorp

Strong monthly Stock price targets for Escorp 540455 are 104.9 and 119.85

Monthly Target 193.3
Monthly Target 2101.55
Monthly Target 3108.25
Monthly Target 4116.5
Monthly Target 5123.2

Monthly price and volumes Escorp

Date Closing Open Range Volume
Thu 12 March 2026 109.80 (-3.98%) 105.00 100.00 - 114.95 0.0655 times
Fri 27 February 2026 114.35 (1.78%) 116.95 107.50 - 135.00 0.1292 times
Fri 30 January 2026 112.35 (-5.67%) 119.15 95.50 - 143.95 0.4718 times
Wed 31 December 2025 119.10 (-19.03%) 154.45 119.10 - 162.60 0.2071 times
Fri 28 November 2025 147.10 (-12.93%) 176.95 147.00 - 186.20 0.2672 times
Fri 31 October 2025 168.95 (13.5%) 156.25 139.60 - 212.95 0.8975 times
Tue 30 September 2025 148.85 (18.91%) 131.40 102.00 - 160.55 3.4695 times
Fri 29 August 2025 125.18 (33.04%) 94.95 87.52 - 125.18 0.7796 times
Thu 31 July 2025 94.09 (0.31%) 94.95 86.10 - 111.50 0.5384 times
Mon 30 June 2025 93.80 (-8.52%) 104.55 87.15 - 117.60 3.1742 times
Fri 30 May 2025 102.54 (46.49%) 70.00 66.62 - 102.54 0.4867 times

 monthly chart Escorp

Yearly price and charts Escorp

Strong yearly Stock price targets for Escorp 540455 are 78.43 and 126.88

Yearly Target 167.97
Yearly Target 288.88
Yearly Target 3116.41666666667
Yearly Target 4137.33
Yearly Target 5164.87

Yearly price and volumes Escorp

Date Closing Open Range Volume
Thu 12 March 2026 109.80 (-7.81%) 119.15 95.50 - 143.95 0.1036 times
Wed 31 December 2025 119.10 (94.93%) 58.05 44.95 - 212.95 2.8362 times
Tue 24 December 2024 61.10 (14.63%) 50.75 45.81 - 85.99 2.0681 times
Tue 26 December 2023 53.30 (21.83%) 48.10 48.10 - 87.50 1.2096 times
Fri 23 December 2022 43.75 (102.55%) 23.80 17.10 - 43.75 0.2717 times
Thu 30 December 2021 21.60 (32.92%) 14.00 14.00 - 21.60 0.2283 times
Thu 03 December 2020 16.25 (0%) 16.25 16.25 - 16.25 0.8445 times
Thu 20 June 2019 16.25 (3.17%) 16.95 16.25 - 18.00 0.8902 times
Wed 26 December 2018 15.75 (0%) 16.00 15.75 - 16.00 0.5478 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Escorp

Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 109.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escorp 540455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Escorp 540455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 6 points

Upper Bollinger band is at 124 and lower is at 102, while middle bands are at 107 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Escorp (540455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.1 and Escorp 540455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.

Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorp 540455

DMA (daily moving average) of Escorp 540455

DMA period DMA value
5 day DMA 105.34
12 day DMA 110.05
20 day DMA 112.33
35 day DMA 113.77
50 day DMA 115.33
100 day DMA 135.13
150 day DMA 133.09
200 day DMA 124.93

EMA (exponential moving average) of Escorp 540455

EMA period EMA current EMA prev EMA prev2
5 day EMA107.64106.56104.89
12 day EMA109.22109.12108.98
20 day EMA111.03111.16111.29
35 day EMA113.69113.92114.16
50 day EMA115.7115.94116.19

SMA (simple moving average) of Escorp 540455

SMA period SMA current SMA prev SMA prev2
5 day SMA105.34105.85104.88
12 day SMA110.05110.18110.6
20 day SMA112.33112.62112.78
35 day SMA113.77114.15114.51
50 day SMA115.33115.64116.02
100 day SMA135.13135.8136.56
150 day SMA133.09132.99132.88
200 day SMA124.93124.84124.73

Fundamentals, profit and EPS of Escorp 540455

EPS is 11.50 and PE is: 9.55

Last quarter profit: (September 2025 quarter) 1.79 crores (-66.23%)

Debt: 0.00 in crores

Market capitalization: 161.19

EPS is 14.64 and PE is: 7.5

Last quarter profit: (June 2025 quarter) 0.73 crores (-85.34%)

Debt: 0.00 in crores

Market capitalization: 139.16

Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top