ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorp

Strong intraday Stock price targets for Escorp are 106.33 and 124.78

Intraday Target 1103.23
Intraday Target 2109.42
Intraday Target 3121.68333333333
Intraday Target 4127.87
Intraday Target 5140.13

Daily price and volume Escorp

Date Closing Open Range Volume
Wed 11 February 2026 115.60 (2.21%) 133.95 115.50 - 133.95 1.2992 times
Tue 10 February 2026 113.10 (0.58%) 111.00 111.00 - 119.00 2.3567 times
Mon 09 February 2026 112.45 (-3.81%) 135.00 110.00 - 135.00 0.1269 times
Fri 06 February 2026 116.90 (-0.09%) 116.95 116.90 - 117.00 0.0467 times
Thu 05 February 2026 117.00 (-2.09%) 119.50 117.00 - 125.00 0.5012 times
Wed 04 February 2026 119.50 (10.44%) 115.95 115.95 - 121.95 0.5003 times
Tue 03 February 2026 108.20 (-5.5%) 112.00 107.50 - 116.00 1.6632 times
Mon 02 February 2026 114.50 (2%) 112.25 112.00 - 115.00 0.1204 times
Sun 01 February 2026 112.25 (-0.09%) 116.95 111.00 - 117.00 0.1381 times
Fri 30 January 2026 112.35 (-1.96%) 129.95 110.45 - 129.95 3.2472 times
Thu 29 January 2026 114.60 (-3.7%) 116.00 95.50 - 128.85 7.8915 times

 Daily chart Escorp

Weekly price and charts Escorp

Strong weekly Stock price targets for Escorp 540455 are 100.3 and 125.3

Weekly Target 195.2
Weekly Target 2105.4
Weekly Target 3120.2
Weekly Target 4130.4
Weekly Target 5145.2

Weekly price and volumes for Escorp

Date Closing Open Range Volume
Wed 11 February 2026 115.60 (-1.11%) 135.00 110.00 - 135.00 0.5264 times
Fri 06 February 2026 116.90 (4.05%) 116.95 107.50 - 125.00 0.4133 times
Fri 30 January 2026 112.35 (-3.15%) 116.05 95.50 - 143.95 1.7811 times
Fri 23 January 2026 116.00 (-3.37%) 123.00 116.00 - 137.85 0.6922 times
Fri 16 January 2026 120.05 (0.84%) 123.95 115.00 - 123.95 0.5737 times
Fri 09 January 2026 119.05 (0.68%) 124.15 108.30 - 125.05 3.2769 times
Fri 02 January 2026 118.25 (-7.65%) 134.40 108.05 - 134.40 1.1838 times
Fri 26 December 2025 128.05 (-11.01%) 143.90 128.05 - 143.95 0.4675 times
Fri 19 December 2025 143.90 (-1.74%) 146.45 136.80 - 146.45 0.5163 times
Fri 12 December 2025 146.45 (-5.52%) 155.00 135.00 - 155.00 0.5689 times
Fri 05 December 2025 155.00 (5.37%) 154.45 146.50 - 162.60 0.5506 times

 weekly chart Escorp

Monthly price and charts Escorp

Strong monthly Stock price targets for Escorp 540455 are 97.8 and 125.3

Monthly Target 191.87
Monthly Target 2103.73
Monthly Target 3119.36666666667
Monthly Target 4131.23
Monthly Target 5146.87

Monthly price and volumes Escorp

Date Closing Open Range Volume
Wed 11 February 2026 115.60 (2.89%) 116.95 107.50 - 135.00 0.0641 times
Fri 30 January 2026 112.35 (-5.67%) 119.15 95.50 - 143.95 0.4554 times
Wed 31 December 2025 119.10 (-19.03%) 154.45 119.10 - 162.60 0.1999 times
Fri 28 November 2025 147.10 (-12.93%) 176.95 147.00 - 186.20 0.258 times
Fri 31 October 2025 168.95 (13.5%) 156.25 139.60 - 212.95 0.8664 times
Tue 30 September 2025 148.85 (18.91%) 131.40 102.00 - 160.55 3.3494 times
Fri 29 August 2025 125.18 (33.04%) 94.95 87.52 - 125.18 0.7527 times
Thu 31 July 2025 94.09 (0.31%) 94.95 86.10 - 111.50 0.5198 times
Mon 30 June 2025 93.80 (-8.52%) 104.55 87.15 - 117.60 3.0644 times
Fri 30 May 2025 102.54 (46.49%) 70.00 66.62 - 102.54 0.4699 times
Wed 30 April 2025 70.00 (11.11%) 62.40 62.40 - 70.00 0.1178 times

 monthly chart Escorp

Yearly price and charts Escorp

Strong yearly Stock price targets for Escorp 540455 are 81.33 and 129.78

Yearly Target 169.9
Yearly Target 292.75
Yearly Target 3118.35
Yearly Target 4141.2
Yearly Target 5166.8

Yearly price and volumes Escorp

Date Closing Open Range Volume
Wed 11 February 2026 115.60 (-2.94%) 119.15 95.50 - 143.95 0.0839 times
Wed 31 December 2025 119.10 (94.93%) 58.05 44.95 - 212.95 2.8425 times
Tue 24 December 2024 61.10 (14.63%) 50.75 45.81 - 85.99 2.0727 times
Tue 26 December 2023 53.30 (21.83%) 48.10 48.10 - 87.50 1.2123 times
Fri 23 December 2022 43.75 (102.55%) 23.80 17.10 - 43.75 0.2723 times
Thu 30 December 2021 21.60 (32.92%) 14.00 14.00 - 21.60 0.2288 times
Thu 03 December 2020 16.25 (0%) 16.25 16.25 - 16.25 0.8464 times
Thu 20 June 2019 16.25 (3.17%) 16.95 16.25 - 18.00 0.8922 times
Wed 26 December 2018 15.75 (0%) 16.00 15.75 - 16.00 0.549 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Escorp

Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 115.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escorp 540455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Escorp 540455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Escorp (540455) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.9 and Escorp 540455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.

Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorp 540455

DMA (daily moving average) of Escorp 540455

DMA period DMA value
5 day DMA 115.01
12 day DMA 114.62
20 day DMA 116.97
35 day DMA 119.4
50 day DMA 127.62
100 day DMA 144.67
150 day DMA 131.57
200 day DMA 121

EMA (exponential moving average) of Escorp 540455

EMA period EMA current EMA prev EMA prev2
5 day EMA114.71114.27114.85
12 day EMA115.52115.5115.94
20 day EMA117.3117.48117.94
35 day EMA123123.44124.05
50 day EMA128.52129.05129.7

SMA (simple moving average) of Escorp 540455

SMA period SMA current SMA prev SMA prev2
5 day SMA115.01115.79114.81
12 day SMA114.62115.57115.81
20 day SMA116.97117.21117.65
35 day SMA119.4120.06120.94
50 day SMA127.62128.38129.06
100 day SMA144.67144.84144.98
150 day SMA131.57131.44131.29
200 day SMA121120.71120.41

Fundamentals, profit and EPS of Escorp 540455

EPS is 11.50 and PE is: 10.05

Last quarter profit: (September 2025 quarter) 1.79 crores (-66.23%)

Debt: 0.00 in crores

Market capitalization: 161.19

EPS is 14.64 and PE is: 7.9

Last quarter profit: (June 2025 quarter) 0.73 crores (-85.34%)

Debt: 0.00 in crores

Market capitalization: 139.16

Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top