Munafa Stock Market Course + Intraday & FNO calls 
Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540455
- 540455 Experts view
- Tomorrow's Movement 540455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorp
Strong intraday Stock price targets for Escorp are 111.93 and 119.93
| Intraday Target 1 | 105.28 |
| Intraday Target 2 | 110.57 |
| Intraday Target 3 | 113.28333333333 |
| Intraday Target 4 | 118.57 |
| Intraday Target 5 | 121.28 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.85 (0.74%) | 110.00 | 108.00 - 116.00 | 1.9462 times | Thu 03 September 2026 | 115.00 (0%) | 115.95 | 115.00 - 115.95 | 0.4212 times | Wed 02 September 2026 | 115.00 (-0.78%) | 115.00 | 115.00 - 115.00 | 0.0058 times | Tue 01 September 2026 | 115.90 (-0.09%) | 115.95 | 115.90 - 115.95 | 0.0038 times | Mon 31 August 2026 | 116.00 (0.87%) | 117.00 | 109.05 - 117.00 | 0.5692 times | Fri 28 August 2026 | 115.00 (0.92%) | 119.95 | 115.00 - 119.95 | 2.9846 times | Thu 27 August 2026 | 113.95 (2.47%) | 111.20 | 111.20 - 114.00 | 0.6212 times | Wed 26 August 2026 | 111.20 (1.09%) | 110.00 | 107.00 - 113.45 | 2.1346 times | Tue 25 August 2026 | 110.00 (1.85%) | 108.00 | 106.00 - 110.00 | 0.2558 times | Mon 24 August 2026 | 108.00 (-1.82%) | 106.00 | 106.00 - 108.00 | 1.0577 times | Fri 21 August 2026 | 110.00 (3.24%) | 103.00 | 103.00 - 110.00 | 1.1808 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 107.43 and 116.43
| Weekly Target 1 | 104.62 |
| Weekly Target 2 | 110.23 |
| Weekly Target 3 | 113.61666666667 |
| Weekly Target 4 | 119.23 |
| Weekly Target 5 | 122.62 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.85 (0.74%) | 117.00 | 108.00 - 117.00 | 0.4784 times | Fri 28 August 2026 | 115.00 (4.55%) | 106.00 | 106.00 - 119.95 | 1.1454 times | Fri 21 August 2026 | 110.00 (0%) | 111.20 | 103.00 - 114.95 | 0.9003 times | Fri 14 August 2026 | 110.00 (6.8%) | 100.00 | 100.00 - 120.00 | 3.8883 times | Fri 07 August 2026 | 103.00 (-1.86%) | 100.00 | 99.90 - 104.35 | 1.389 times | Fri 31 July 2026 | 104.95 (1.99%) | 102.90 | 100.00 - 104.95 | 0.5811 times | Fri 24 July 2026 | 102.90 (0.83%) | 102.05 | 100.00 - 104.95 | 0.2183 times | Fri 17 July 2026 | 102.05 (-0.78%) | 99.05 | 99.00 - 103.95 | 0.7135 times | Fri 10 July 2026 | 102.85 (-1.06%) | 102.95 | 100.00 - 104.95 | 0.6305 times | Fri 03 July 2026 | 103.95 (-0.05%) | 104.00 | 100.00 - 105.00 | 0.0553 times | Thu 25 June 2026 | 104.00 (0%) | 104.50 | 100.00 - 105.00 | 0.2323 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 107.93 and 115.93
| Monthly Target 1 | 105.28 |
| Monthly Target 2 | 110.57 |
| Monthly Target 3 | 113.28333333333 |
| Monthly Target 4 | 118.57 |
| Monthly Target 5 | 121.28 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.85 (-0.13%) | 115.95 | 108.00 - 116.00 | 0.0291 times | Mon 31 August 2026 | 116.00 (10.53%) | 100.00 | 99.90 - 120.00 | 0.5588 times | Fri 31 July 2026 | 104.95 (0.91%) | 105.00 | 99.00 - 105.00 | 0.1641 times | Mon 29 June 2026 | 104.00 (1.76%) | 102.20 | 95.10 - 106.00 | 0.3029 times | Fri 29 May 2026 | 102.20 (-3.04%) | 105.90 | 100.00 - 118.50 | 0.3591 times | Wed 29 April 2026 | 105.40 (4.36%) | 112.80 | 102.00 - 119.95 | 0.2895 times | Mon 30 March 2026 | 101.00 (-11.67%) | 105.00 | 97.00 - 115.10 | 6.2241 times | Fri 27 February 2026 | 114.35 (1.78%) | 116.95 | 107.50 - 135.00 | 0.3314 times | Fri 30 January 2026 | 112.35 (-5.67%) | 119.15 | 95.50 - 143.95 | 1.2099 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.5312 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.6854 times |
Yearly price and charts Escorp
Strong yearly Stock price targets for Escorp 540455 are 81.05 and 129.9
| Yearly Target 1 | 69.45 |
| Yearly Target 2 | 92.65 |
| Yearly Target 3 | 118.3 |
| Yearly Target 4 | 141.5 |
| Yearly Target 5 | 167.15 |
Yearly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.85 (-2.73%) | 119.15 | 95.10 - 143.95 | 0.5456 times | Wed 31 December 2025 | 119.10 (94.93%) | 58.05 | 44.95 - 212.95 | 2.6953 times | Tue 24 December 2024 | 61.10 (14.63%) | 50.75 | 45.81 - 85.99 | 1.9654 times | Tue 26 December 2023 | 53.30 (21.83%) | 48.10 | 48.10 - 87.50 | 1.1495 times | Fri 23 December 2022 | 43.75 (102.55%) | 23.80 | 17.10 - 43.75 | 0.2582 times | Thu 30 December 2021 | 21.60 (32.92%) | 14.00 | 14.00 - 21.60 | 0.2169 times | Thu 03 December 2020 | 16.25 (0%) | 16.25 | 16.25 - 16.25 | 0.8026 times | Thu 20 June 2019 | 16.25 (3.17%) | 16.95 | 16.25 - 18.00 | 0.846 times | Wed 26 December 2018 | 15.75 (0%) | 16.00 | 15.75 - 16.00 | 0.5206 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorp
Tomorrow's movement Prediction of Escorp 540455 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorp 540455 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Escorp 540455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Escorp 540455 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Escorp (540455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.48 and Escorp 540455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 115.55 |
| 12 day DMA | 112.7 |
| 20 day DMA | 110.96 |
| 35 day DMA | 107.28 |
| 50 day DMA | 105.93 |
| 100 day DMA | 106 |
| 150 day DMA | 107.98 |
| 200 day DMA | 117.27 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.1 | 114.73 | 114.6 |
| 12 day EMA | 113.24 | 112.76 | 112.35 |
| 20 day EMA | 111.33 | 110.85 | 110.41 |
| 35 day EMA | 109.06 | 108.66 | 108.29 |
| 50 day EMA | 106.67 | 106.3 | 105.95 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.55 | 115.38 | 115.17 |
| 12 day SMA | 112.7 | 112.3 | 112.01 |
| 20 day SMA | 110.96 | 110.32 | 109.57 |
| 35 day SMA | 107.28 | 106.91 | 106.54 |
| 50 day SMA | 105.93 | 105.7 | 105.44 |
| 100 day SMA | 106 | 105.85 | 105.71 |
| 150 day SMA | 107.98 | 107.98 | 108.02 |
| 200 day SMA | 117.27 | 117.58 | 117.85 |
Fundamentals, profit and EPS of Escorp 540455
EPS is 2.68 and PE is: 43.23
Last quarter profit: (March 2026 quarter) 0.12 crores (-93.30%)
Debt: 0.00 in crores
Market capitalization: 115.61
EPS is 4.18 and PE is: 27.72
Last quarter profit: (December 2025 quarter) 1.06 crores (-88.47%)
Debt: 0.00 in crores
Market capitalization: 111.72
Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
