Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540455
- 540455 Experts view
- Tomorrow's Movement 540455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorp
Strong intraday Stock price targets for Escorp are 108 and 110.95
| Intraday Target 1 | 107.35 |
| Intraday Target 2 | 108.65 |
| Intraday Target 3 | 110.3 |
| Intraday Target 4 | 111.6 |
| Intraday Target 5 | 113.25 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.95 (-1.52%) | 111.95 | 109.00 - 111.95 | 0.0632 times | Wed 01 April 2026 | 111.65 (10.54%) | 112.80 | 102.00 - 112.80 | 0.0263 times | Mon 30 March 2026 | 101.00 (0.5%) | 105.00 | 100.00 - 112.95 | 0.055 times | Fri 27 March 2026 | 100.50 (-4.29%) | 102.00 | 100.00 - 105.00 | 0.0297 times | Wed 25 March 2026 | 105.00 (3.86%) | 114.40 | 100.00 - 114.40 | 0.0931 times | Tue 24 March 2026 | 101.10 (0.45%) | 100.65 | 100.10 - 105.00 | 0.0158 times | Mon 23 March 2026 | 100.65 (-1.37%) | 105.00 | 100.15 - 105.00 | 0.0049 times | Fri 20 March 2026 | 102.05 (-5.55%) | 112.60 | 101.00 - 113.00 | 0.1068 times | Thu 19 March 2026 | 108.05 (7.09%) | 102.10 | 101.05 - 108.90 | 0.003 times | Wed 18 March 2026 | 100.90 (-0.05%) | 112.95 | 100.10 - 112.95 | 9.6021 times | Tue 17 March 2026 | 100.95 (-1.03%) | 102.00 | 97.00 - 112.95 | 0.0735 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 104.98 and 117.93
| Weekly Target 1 | 94.68 |
| Weekly Target 2 | 102.32 |
| Weekly Target 3 | 107.63333333333 |
| Weekly Target 4 | 115.27 |
| Weekly Target 5 | 120.58 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.95 (9.4%) | 105.00 | 100.00 - 112.95 | 0.1132 times | Fri 27 March 2026 | 100.50 (-1.52%) | 105.00 | 100.00 - 114.40 | 0.1124 times | Fri 20 March 2026 | 102.05 (-2.86%) | 105.05 | 97.00 - 113.00 | 8.5718 times | Fri 13 March 2026 | 105.05 (0%) | 105.05 | 100.00 - 115.10 | 0.1224 times | Fri 06 March 2026 | 105.05 (-8.13%) | 105.00 | 100.00 - 114.95 | 0.1361 times | Fri 27 February 2026 | 114.35 (-0.48%) | 119.00 | 108.05 - 119.90 | 0.1362 times | Fri 20 February 2026 | 114.90 (0.7%) | 114.10 | 110.05 - 120.85 | 0.0828 times | Fri 13 February 2026 | 114.10 (-2.4%) | 135.00 | 110.00 - 135.00 | 0.1513 times | Fri 06 February 2026 | 116.90 (4.05%) | 116.95 | 107.50 - 125.00 | 0.1081 times | Fri 30 January 2026 | 112.35 (-3.15%) | 116.05 | 95.50 - 143.95 | 0.4658 times | Fri 23 January 2026 | 116.00 (-3.37%) | 123.00 | 116.00 - 137.85 | 0.181 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 100.58 and 111.38
| Monthly Target 1 | 97.45 |
| Monthly Target 2 | 103.7 |
| Monthly Target 3 | 108.25 |
| Monthly Target 4 | 114.5 |
| Monthly Target 5 | 119.05 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.95 (8.86%) | 112.80 | 102.00 - 112.80 | 0.0206 times | Mon 30 March 2026 | 101.00 (-11.67%) | 105.00 | 97.00 - 115.10 | 2.6361 times | Fri 27 February 2026 | 114.35 (1.78%) | 116.95 | 107.50 - 135.00 | 0.1403 times | Fri 30 January 2026 | 112.35 (-5.67%) | 119.15 | 95.50 - 143.95 | 0.5125 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.225 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.2903 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 0.9749 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 3.7687 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.8469 times | Thu 31 July 2025 | 94.09 (0.31%) | 94.95 | 86.10 - 111.50 | 0.5848 times | Mon 30 June 2025 | 93.80 (-8.52%) | 104.55 | 87.15 - 117.60 | 3.4479 times |
Yearly price and charts Escorp
Strong yearly Stock price targets for Escorp 540455 are 78.5 and 126.95
| Yearly Target 1 | 68.02 |
| Yearly Target 2 | 88.98 |
| Yearly Target 3 | 116.46666666667 |
| Yearly Target 4 | 137.43 |
| Yearly Target 5 | 164.92 |
Yearly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.95 (-7.68%) | 119.15 | 95.50 - 143.95 | 0.455 times | Wed 31 December 2025 | 119.10 (94.93%) | 58.05 | 44.95 - 212.95 | 2.7241 times | Tue 24 December 2024 | 61.10 (14.63%) | 50.75 | 45.81 - 85.99 | 1.9864 times | Tue 26 December 2023 | 53.30 (21.83%) | 48.10 | 48.10 - 87.50 | 1.1618 times | Fri 23 December 2022 | 43.75 (102.55%) | 23.80 | 17.10 - 43.75 | 0.261 times | Thu 30 December 2021 | 21.60 (32.92%) | 14.00 | 14.00 - 21.60 | 0.2192 times | Thu 03 December 2020 | 16.25 (0%) | 16.25 | 16.25 - 16.25 | 0.8112 times | Thu 20 June 2019 | 16.25 (3.17%) | 16.95 | 16.25 - 18.00 | 0.855 times | Wed 26 December 2018 | 15.75 (0%) | 16.00 | 15.75 - 16.00 | 0.5262 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorp
Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 105.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorp 540455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escorp 540455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Escorp 540455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.45
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Escorp (540455) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Escorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.04 and Escorp 540455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 105.62 |
| 12 day DMA | 103.65 |
| 20 day DMA | 104.65 |
| 35 day DMA | 109.26 |
| 50 day DMA | 111.53 |
| 100 day DMA | 127.14 |
| 150 day DMA | 133.67 |
| 200 day DMA | 124.89 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.72 | 105.1 | 101.83 |
| 12 day EMA | 105.4 | 104.57 | 103.28 |
| 20 day EMA | 106.21 | 105.82 | 105.21 |
| 35 day EMA | 108.47 | 108.38 | 108.19 |
| 50 day EMA | 111.68 | 111.75 | 111.75 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.62 | 103.85 | 101.65 |
| 12 day SMA | 103.65 | 103.24 | 103.09 |
| 20 day SMA | 104.65 | 104.88 | 105.01 |
| 35 day SMA | 109.26 | 109.33 | 109.48 |
| 50 day SMA | 111.53 | 111.77 | 111.94 |
| 100 day SMA | 127.14 | 127.8 | 128.53 |
| 150 day SMA | 133.67 | 133.65 | 133.58 |
| 200 day SMA | 124.89 | 124.9 | 124.92 |
Fundamentals, profit and EPS of Escorp 540455
EPS is 4.18 and PE is: 26.3
Last quarter profit: (December 2025 quarter) 1.06 crores (-88.47%)
Debt: 0.00 in crores
Market capitalization: 111.72
EPS is 11.50 and PE is: 9.56
Last quarter profit: (September 2025 quarter) 1.79 crores (-66.23%)
Debt: 0.00 in crores
Market capitalization: 161.19
Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


