ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorp

Strong intraday Stock price targets for Escorp are 97.65 and 102.45

Intraday Target 196.85
Intraday Target 298.45
Intraday Target 3101.65
Intraday Target 4103.25
Intraday Target 5106.45

Daily price and volume Escorp

Date Closing Open Range Volume
Wed 24 June 2026 100.05 (-1.72%) 104.85 100.05 - 104.85 0.1177 times
Tue 23 June 2026 101.80 (-3%) 105.00 100.00 - 105.00 0.7101 times
Mon 22 June 2026 104.95 (0.91%) 104.50 100.00 - 104.95 0.0486 times
Fri 19 June 2026 104.00 (0%) 104.00 104.00 - 104.00 0.0013 times
Thu 18 June 2026 104.00 (1.56%) 100.35 99.00 - 104.00 0.0409 times
Wed 17 June 2026 102.40 (-1.54%) 99.00 99.00 - 105.95 0.5629 times
Tue 16 June 2026 104.00 (1.22%) 100.00 100.00 - 104.95 0.3851 times
Mon 15 June 2026 102.75 (-1.2%) 100.05 95.20 - 106.00 2.4872 times
Fri 12 June 2026 104.00 (4%) 97.10 97.05 - 104.00 4.574 times
Thu 11 June 2026 100.00 (1.01%) 99.00 97.00 - 100.00 1.0722 times
Wed 10 June 2026 99.00 (1.02%) 100.00 97.10 - 103.00 0.7625 times

 Daily chart Escorp

Weekly price and charts Escorp

Strong weekly Stock price targets for Escorp 540455 are 97.53 and 102.53

Weekly Target 196.68
Weekly Target 298.37
Weekly Target 3101.68333333333
Weekly Target 4103.37
Weekly Target 5106.68

Weekly price and volumes for Escorp

Date Closing Open Range Volume
Wed 24 June 2026 100.05 (-3.8%) 104.50 100.00 - 105.00 0.2132 times
Fri 19 June 2026 104.00 (0%) 100.05 95.20 - 106.00 0.8459 times
Fri 12 June 2026 104.00 (4%) 100.00 97.00 - 104.00 1.7482 times
Fri 05 June 2026 100.00 (-2.15%) 102.20 95.10 - 103.95 1.16 times
Fri 29 May 2026 102.20 (0.2%) 102.00 100.00 - 105.00 0.8708 times
Fri 22 May 2026 102.00 (-5.99%) 108.00 100.00 - 112.20 2.0246 times
Fri 15 May 2026 108.50 (-5.24%) 114.35 103.00 - 114.35 0.7688 times
Fri 08 May 2026 114.50 (8.63%) 105.90 100.05 - 118.50 1.0853 times
Wed 29 April 2026 105.40 (0.81%) 103.05 103.05 - 119.35 0.6567 times
Fri 24 April 2026 104.55 (-11.4%) 118.00 102.20 - 118.00 0.6265 times
Fri 17 April 2026 118.00 (4.89%) 111.95 102.15 - 119.95 0.8322 times

 weekly chart Escorp

Monthly price and charts Escorp

Strong monthly Stock price targets for Escorp 540455 are 92.13 and 103.03

Monthly Target 189.48
Monthly Target 294.77
Monthly Target 3100.38333333333
Monthly Target 4105.67
Monthly Target 5111.28

Monthly price and volumes Escorp

Date Closing Open Range Volume
Wed 24 June 2026 100.05 (-2.1%) 102.20 95.10 - 106.00 0.1419 times
Fri 29 May 2026 102.20 (-3.04%) 105.90 100.00 - 118.50 0.1699 times
Wed 29 April 2026 105.40 (4.36%) 112.80 102.00 - 119.95 0.137 times
Mon 30 March 2026 101.00 (-11.67%) 105.00 97.00 - 115.10 2.9456 times
Fri 27 February 2026 114.35 (1.78%) 116.95 107.50 - 135.00 0.1568 times
Fri 30 January 2026 112.35 (-5.67%) 119.15 95.50 - 143.95 0.5726 times
Wed 31 December 2025 119.10 (-19.03%) 154.45 119.10 - 162.60 0.2514 times
Fri 28 November 2025 147.10 (-12.93%) 176.95 147.00 - 186.20 0.3244 times
Fri 31 October 2025 168.95 (13.5%) 156.25 139.60 - 212.95 1.0893 times
Tue 30 September 2025 148.85 (18.91%) 131.40 102.00 - 160.55 4.211 times
Fri 29 August 2025 125.18 (33.04%) 94.95 87.52 - 125.18 0.9463 times

 monthly chart Escorp

Yearly price and charts Escorp

Strong yearly Stock price targets for Escorp 540455 are 73.15 and 122

Yearly Target 164.18
Yearly Target 282.12
Yearly Target 3113.03333333333
Yearly Target 4130.97
Yearly Target 5161.88

Yearly price and volumes Escorp

Date Closing Open Range Volume
Wed 24 June 2026 100.05 (-15.99%) 119.15 95.10 - 143.95 0.5045 times
Wed 31 December 2025 119.10 (94.93%) 58.05 44.95 - 212.95 2.7084 times
Tue 24 December 2024 61.10 (14.63%) 50.75 45.81 - 85.99 1.9749 times
Tue 26 December 2023 53.30 (21.83%) 48.10 48.10 - 87.50 1.1551 times
Fri 23 December 2022 43.75 (102.55%) 23.80 17.10 - 43.75 0.2595 times
Thu 30 December 2021 21.60 (32.92%) 14.00 14.00 - 21.60 0.218 times
Thu 03 December 2020 16.25 (0%) 16.25 16.25 - 16.25 0.8065 times
Thu 20 June 2019 16.25 (3.17%) 16.95 16.25 - 18.00 0.8501 times
Wed 26 December 2018 15.75 (0%) 16.00 15.75 - 16.00 0.5231 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Escorp

Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Escorp 540455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Escorp 540455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Escorp (540455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorp in short term but the buy signal is initial and weak.

Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.97 and Escorp 540455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.

Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorp 540455

DMA (daily moving average) of Escorp 540455

DMA period DMA value
5 day DMA 102.96
12 day DMA 102.08
20 day DMA 101.47
35 day DMA 103.73
50 day DMA 105.58
100 day DMA 108.24
150 day DMA 119.21
200 day DMA 126.66

EMA (exponential moving average) of Escorp 540455

EMA period EMA current EMA prev EMA prev2
5 day EMA102.12103.15103.83
12 day EMA102.25102.65102.8
20 day EMA102.51102.77102.87
35 day EMA103.78104104.13
50 day EMA105.43105.65105.81

SMA (simple moving average) of Escorp 540455

SMA period SMA current SMA prev SMA prev2
5 day SMA102.96103.43103.87
12 day SMA102.08101.91101.76
20 day SMA101.47101.51101.52
35 day SMA103.73103.8103.9
50 day SMA105.58105.71105.82
100 day SMA108.24108.46108.67
150 day SMA119.21119.6120.04
200 day SMA126.66126.7126.71

Fundamentals, profit and EPS of Escorp 540455

EPS is 4.18 and PE is: 23.94

Last quarter profit: (December 2025 quarter) 1.06 crores (-88.47%)

Debt: 0.00 in crores

Market capitalization: 111.72

EPS is 11.50 and PE is: 8.7

Last quarter profit: (September 2025 quarter) 1.79 crores (-66.23%)

Debt: 0.00 in crores

Market capitalization: 161.19

Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top