Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540455
- 540455 Experts view
- Tomorrow's Movement 540455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorp
Strong intraday Stock price targets for Escorp are 97.65 and 102.45
| Intraday Target 1 | 96.85 |
| Intraday Target 2 | 98.45 |
| Intraday Target 3 | 101.65 |
| Intraday Target 4 | 103.25 |
| Intraday Target 5 | 106.45 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 100.05 (-1.72%) | 104.85 | 100.05 - 104.85 | 0.1177 times | Tue 23 June 2026 | 101.80 (-3%) | 105.00 | 100.00 - 105.00 | 0.7101 times | Mon 22 June 2026 | 104.95 (0.91%) | 104.50 | 100.00 - 104.95 | 0.0486 times | Fri 19 June 2026 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0013 times | Thu 18 June 2026 | 104.00 (1.56%) | 100.35 | 99.00 - 104.00 | 0.0409 times | Wed 17 June 2026 | 102.40 (-1.54%) | 99.00 | 99.00 - 105.95 | 0.5629 times | Tue 16 June 2026 | 104.00 (1.22%) | 100.00 | 100.00 - 104.95 | 0.3851 times | Mon 15 June 2026 | 102.75 (-1.2%) | 100.05 | 95.20 - 106.00 | 2.4872 times | Fri 12 June 2026 | 104.00 (4%) | 97.10 | 97.05 - 104.00 | 4.574 times | Thu 11 June 2026 | 100.00 (1.01%) | 99.00 | 97.00 - 100.00 | 1.0722 times | Wed 10 June 2026 | 99.00 (1.02%) | 100.00 | 97.10 - 103.00 | 0.7625 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 97.53 and 102.53
| Weekly Target 1 | 96.68 |
| Weekly Target 2 | 98.37 |
| Weekly Target 3 | 101.68333333333 |
| Weekly Target 4 | 103.37 |
| Weekly Target 5 | 106.68 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 100.05 (-3.8%) | 104.50 | 100.00 - 105.00 | 0.2132 times | Fri 19 June 2026 | 104.00 (0%) | 100.05 | 95.20 - 106.00 | 0.8459 times | Fri 12 June 2026 | 104.00 (4%) | 100.00 | 97.00 - 104.00 | 1.7482 times | Fri 05 June 2026 | 100.00 (-2.15%) | 102.20 | 95.10 - 103.95 | 1.16 times | Fri 29 May 2026 | 102.20 (0.2%) | 102.00 | 100.00 - 105.00 | 0.8708 times | Fri 22 May 2026 | 102.00 (-5.99%) | 108.00 | 100.00 - 112.20 | 2.0246 times | Fri 15 May 2026 | 108.50 (-5.24%) | 114.35 | 103.00 - 114.35 | 0.7688 times | Fri 08 May 2026 | 114.50 (8.63%) | 105.90 | 100.05 - 118.50 | 1.0853 times | Wed 29 April 2026 | 105.40 (0.81%) | 103.05 | 103.05 - 119.35 | 0.6567 times | Fri 24 April 2026 | 104.55 (-11.4%) | 118.00 | 102.20 - 118.00 | 0.6265 times | Fri 17 April 2026 | 118.00 (4.89%) | 111.95 | 102.15 - 119.95 | 0.8322 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 92.13 and 103.03
| Monthly Target 1 | 89.48 |
| Monthly Target 2 | 94.77 |
| Monthly Target 3 | 100.38333333333 |
| Monthly Target 4 | 105.67 |
| Monthly Target 5 | 111.28 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 100.05 (-2.1%) | 102.20 | 95.10 - 106.00 | 0.1419 times | Fri 29 May 2026 | 102.20 (-3.04%) | 105.90 | 100.00 - 118.50 | 0.1699 times | Wed 29 April 2026 | 105.40 (4.36%) | 112.80 | 102.00 - 119.95 | 0.137 times | Mon 30 March 2026 | 101.00 (-11.67%) | 105.00 | 97.00 - 115.10 | 2.9456 times | Fri 27 February 2026 | 114.35 (1.78%) | 116.95 | 107.50 - 135.00 | 0.1568 times | Fri 30 January 2026 | 112.35 (-5.67%) | 119.15 | 95.50 - 143.95 | 0.5726 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.2514 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.3244 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 1.0893 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 4.211 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.9463 times |
Yearly price and charts Escorp
Strong yearly Stock price targets for Escorp 540455 are 73.15 and 122
| Yearly Target 1 | 64.18 |
| Yearly Target 2 | 82.12 |
| Yearly Target 3 | 113.03333333333 |
| Yearly Target 4 | 130.97 |
| Yearly Target 5 | 161.88 |
Yearly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 100.05 (-15.99%) | 119.15 | 95.10 - 143.95 | 0.5045 times | Wed 31 December 2025 | 119.10 (94.93%) | 58.05 | 44.95 - 212.95 | 2.7084 times | Tue 24 December 2024 | 61.10 (14.63%) | 50.75 | 45.81 - 85.99 | 1.9749 times | Tue 26 December 2023 | 53.30 (21.83%) | 48.10 | 48.10 - 87.50 | 1.1551 times | Fri 23 December 2022 | 43.75 (102.55%) | 23.80 | 17.10 - 43.75 | 0.2595 times | Thu 30 December 2021 | 21.60 (32.92%) | 14.00 | 14.00 - 21.60 | 0.218 times | Thu 03 December 2020 | 16.25 (0%) | 16.25 | 16.25 - 16.25 | 0.8065 times | Thu 20 June 2019 | 16.25 (3.17%) | 16.95 | 16.25 - 18.00 | 0.8501 times | Wed 26 December 2018 | 15.75 (0%) | 16.00 | 15.75 - 16.00 | 0.5231 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorp
Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorp 540455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escorp 540455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Escorp (540455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorp in short term but the buy signal is initial and weak.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.97 and Escorp 540455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 102.96 |
| 12 day DMA | 102.08 |
| 20 day DMA | 101.47 |
| 35 day DMA | 103.73 |
| 50 day DMA | 105.58 |
| 100 day DMA | 108.24 |
| 150 day DMA | 119.21 |
| 200 day DMA | 126.66 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.12 | 103.15 | 103.83 |
| 12 day EMA | 102.25 | 102.65 | 102.8 |
| 20 day EMA | 102.51 | 102.77 | 102.87 |
| 35 day EMA | 103.78 | 104 | 104.13 |
| 50 day EMA | 105.43 | 105.65 | 105.81 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.96 | 103.43 | 103.87 |
| 12 day SMA | 102.08 | 101.91 | 101.76 |
| 20 day SMA | 101.47 | 101.51 | 101.52 |
| 35 day SMA | 103.73 | 103.8 | 103.9 |
| 50 day SMA | 105.58 | 105.71 | 105.82 |
| 100 day SMA | 108.24 | 108.46 | 108.67 |
| 150 day SMA | 119.21 | 119.6 | 120.04 |
| 200 day SMA | 126.66 | 126.7 | 126.71 |
Fundamentals, profit and EPS of Escorp 540455
EPS is 4.18 and PE is: 23.94
Last quarter profit: (December 2025 quarter) 1.06 crores (-88.47%)
Debt: 0.00 in crores
Market capitalization: 111.72
EPS is 11.50 and PE is: 8.7
Last quarter profit: (September 2025 quarter) 1.79 crores (-66.23%)
Debt: 0.00 in crores
Market capitalization: 161.19
Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


