Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540455
- 540455 Experts view
- Tomorrow's Movement 540455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorp
Strong intraday Stock price targets for Escorp are 117.53 and 123.23
| Intraday Target 1 | 112.88 |
| Intraday Target 2 | 116.47 |
| Intraday Target 3 | 118.58333333333 |
| Intraday Target 4 | 122.17 |
| Intraday Target 5 | 124.28 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.05 (3.49%) | 120.00 | 115.00 - 120.70 | 0.5535 times | Wed 14 January 2026 | 116.00 (-3.65%) | 116.00 | 115.50 - 116.65 | 0.1769 times | Tue 13 January 2026 | 120.40 (-1.31%) | 121.95 | 115.95 - 121.95 | 0.1718 times | Mon 12 January 2026 | 122.00 (2.48%) | 123.95 | 117.00 - 123.95 | 0.503 times | Fri 09 January 2026 | 119.05 (-0.04%) | 125.05 | 116.00 - 125.05 | 0.3493 times | Thu 08 January 2026 | 119.10 (4.47%) | 114.55 | 108.30 - 119.70 | 5.0795 times | Wed 07 January 2026 | 114.00 (-2.4%) | 115.60 | 111.00 - 119.95 | 0.3092 times | Tue 06 January 2026 | 116.80 (-1.52%) | 112.70 | 112.70 - 116.80 | 0.5784 times | Mon 05 January 2026 | 118.60 (0.3%) | 124.15 | 112.35 - 124.15 | 1.7096 times | Fri 02 January 2026 | 118.25 (4.37%) | 110.00 | 108.05 - 118.95 | 0.5688 times | Thu 01 January 2026 | 113.30 (-4.87%) | 119.15 | 113.15 - 119.95 | 0.3006 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 113.05 and 122
| Weekly Target 1 | 110.72 |
| Weekly Target 2 | 115.38 |
| Weekly Target 3 | 119.66666666667 |
| Weekly Target 4 | 124.33 |
| Weekly Target 5 | 128.62 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.05 (0.84%) | 123.95 | 115.00 - 123.95 | 0.5871 times | Fri 09 January 2026 | 119.05 (0.68%) | 124.15 | 108.30 - 125.05 | 3.3535 times | Fri 02 January 2026 | 118.25 (-7.65%) | 134.40 | 108.05 - 134.40 | 1.2115 times | Fri 26 December 2025 | 128.05 (-11.01%) | 143.90 | 128.05 - 143.95 | 0.4784 times | Fri 19 December 2025 | 143.90 (-1.74%) | 146.45 | 136.80 - 146.45 | 0.5284 times | Fri 12 December 2025 | 146.45 (-5.52%) | 155.00 | 135.00 - 155.00 | 0.5822 times | Fri 05 December 2025 | 155.00 (5.37%) | 154.45 | 146.50 - 162.60 | 0.5635 times | Fri 28 November 2025 | 147.10 (-12.02%) | 159.00 | 147.00 - 170.00 | 0.8111 times | Fri 21 November 2025 | 167.20 (1.7%) | 162.75 | 152.00 - 168.90 | 1.063 times | Fri 14 November 2025 | 164.40 (-1.56%) | 158.65 | 150.80 - 174.85 | 0.8215 times | Fri 07 November 2025 | 167.00 (-1.15%) | 176.95 | 167.00 - 186.20 | 1.1764 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 114.05 and 131.05
| Monthly Target 1 | 100.72 |
| Monthly Target 2 | 110.38 |
| Monthly Target 3 | 117.71666666667 |
| Monthly Target 4 | 127.38 |
| Monthly Target 5 | 134.72 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.05 (0.8%) | 119.15 | 108.05 - 125.05 | 0.2901 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.2023 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.261 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 0.8765 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 3.3884 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.7614 times | Thu 31 July 2025 | 94.09 (0.31%) | 94.95 | 86.10 - 111.50 | 0.5258 times | Mon 30 June 2025 | 93.80 (-8.52%) | 104.55 | 87.15 - 117.60 | 3.1 times | Fri 30 May 2025 | 102.54 (46.49%) | 70.00 | 66.62 - 102.54 | 0.4753 times | Wed 30 April 2025 | 70.00 (11.11%) | 62.40 | 62.40 - 70.00 | 0.1192 times | Mon 24 March 2025 | 63.00 (8.06%) | 64.00 | 52.11 - 64.00 | 0.3873 times |
Yearly price and charts Escorp
Strong yearly Stock price targets for Escorp 540455 are 114.05 and 131.05
| Yearly Target 1 | 100.72 |
| Yearly Target 2 | 110.38 |
| Yearly Target 3 | 117.71666666667 |
| Yearly Target 4 | 127.38 |
| Yearly Target 5 | 134.72 |
Yearly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.05 (0.8%) | 119.15 | 108.05 - 125.05 | 0.0465 times | Wed 31 December 2025 | 119.10 (94.93%) | 58.05 | 44.95 - 212.95 | 2.8544 times | Tue 24 December 2024 | 61.10 (14.63%) | 50.75 | 45.81 - 85.99 | 2.0814 times | Tue 26 December 2023 | 53.30 (21.83%) | 48.10 | 48.10 - 87.50 | 1.2173 times | Fri 23 December 2022 | 43.75 (102.55%) | 23.80 | 17.10 - 43.75 | 0.2734 times | Thu 30 December 2021 | 21.60 (32.92%) | 14.00 | 14.00 - 21.60 | 0.2297 times | Thu 03 December 2020 | 16.25 (0%) | 16.25 | 16.25 - 16.25 | 0.85 times | Thu 20 June 2019 | 16.25 (3.17%) | 16.95 | 16.25 - 18.00 | 0.8959 times | Wed 26 December 2018 | 15.75 (0%) | 16.00 | 15.75 - 16.00 | 0.5513 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorp
Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorp 540455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escorp 540455 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 10 points
Upper Bollinger band is at 145 and lower is at 106, while middle bands are at 116 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Escorp (540455) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.84 and Escorp 540455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 119.5 |
| 12 day DMA | 118.05 |
| 20 day DMA | 125.12 |
| 35 day DMA | 135.16 |
| 50 day DMA | 143.83 |
| 100 day DMA | 144.58 |
| 150 day DMA | 129.28 |
| 200 day DMA | 115.13 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.05 | 118.55 | 119.83 |
| 12 day EMA | 121.02 | 121.2 | 122.14 |
| 20 day EMA | 125.37 | 125.93 | 126.98 |
| 35 day EMA | 134.01 | 134.83 | 135.94 |
| 50 day EMA | 143.47 | 144.43 | 145.59 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.5 | 119.31 | 118.91 |
| 12 day SMA | 118.05 | 118.5 | 119.58 |
| 20 day SMA | 125.12 | 126 | 127.45 |
| 35 day SMA | 135.16 | 136.31 | 137.48 |
| 50 day SMA | 143.83 | 145.13 | 146.36 |
| 100 day SMA | 144.58 | 144.41 | 144.22 |
| 150 day SMA | 129.28 | 129.25 | 129.23 |
| 200 day SMA | 115.13 | 114.83 | 114.55 |
Fundamentals, profit and EPS of Escorp 540455
EPS is 11.50 and PE is: 10.44
Last quarter profit: (September 2025 quarter) 1.79 crores (-66.23%)
Debt: 0.00 in crores
Market capitalization: 161.19
EPS is 14.64 and PE is: 8.2
Last quarter profit: (June 2025 quarter) 0.73 crores (-85.34%)
Debt: 0.00 in crores
Market capitalization: 139.16
Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


