ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorp

Strong intraday Stock price targets for Escorp are 114.83 and 130.18

Intraday Target 1112.27
Intraday Target 2117.38
Intraday Target 3127.61666666667
Intraday Target 4132.73
Intraday Target 5142.97

Daily price and volume Escorp

Date Closing Open Range Volume
Tue 20 January 2026 122.50 (0.12%) 137.85 122.50 - 137.85 0.3398 times
Mon 19 January 2026 122.35 (1.92%) 123.00 121.05 - 132.95 1.2193 times
Fri 16 January 2026 120.05 (3.49%) 120.00 115.00 - 120.70 0.6051 times
Wed 14 January 2026 116.00 (-3.65%) 116.00 115.50 - 116.65 0.1934 times
Tue 13 January 2026 120.40 (-1.31%) 121.95 115.95 - 121.95 0.1878 times
Mon 12 January 2026 122.00 (2.48%) 123.95 117.00 - 123.95 0.5498 times
Fri 09 January 2026 119.05 (-0.04%) 125.05 116.00 - 125.05 0.3818 times
Thu 08 January 2026 119.10 (4.47%) 114.55 108.30 - 119.70 5.5528 times
Wed 07 January 2026 114.00 (-2.4%) 115.60 111.00 - 119.95 0.338 times
Tue 06 January 2026 116.80 (-1.52%) 112.70 112.70 - 116.80 0.6322 times
Mon 05 January 2026 118.60 (0.3%) 124.15 112.35 - 124.15 1.8689 times

 Daily chart Escorp

Weekly price and charts Escorp

Strong weekly Stock price targets for Escorp 540455 are 113.38 and 130.18

Weekly Target 1110.33
Weekly Target 2116.42
Weekly Target 3127.13333333333
Weekly Target 4133.22
Weekly Target 5143.93

Weekly price and volumes for Escorp

Date Closing Open Range Volume
Tue 20 January 2026 122.50 (2.04%) 123.00 121.05 - 137.85 0.6096 times
Fri 16 January 2026 120.05 (0.84%) 123.95 115.00 - 123.95 0.6007 times
Fri 09 January 2026 119.05 (0.68%) 124.15 108.30 - 125.05 3.4309 times
Fri 02 January 2026 118.25 (-7.65%) 134.40 108.05 - 134.40 1.2394 times
Fri 26 December 2025 128.05 (-11.01%) 143.90 128.05 - 143.95 0.4894 times
Fri 19 December 2025 143.90 (-1.74%) 146.45 136.80 - 146.45 0.5406 times
Fri 12 December 2025 146.45 (-5.52%) 155.00 135.00 - 155.00 0.5956 times
Fri 05 December 2025 155.00 (5.37%) 154.45 146.50 - 162.60 0.5765 times
Fri 28 November 2025 147.10 (-12.02%) 159.00 147.00 - 170.00 0.8298 times
Fri 21 November 2025 167.20 (1.7%) 162.75 152.00 - 168.90 1.0875 times
Fri 14 November 2025 164.40 (-1.56%) 158.65 150.80 - 174.85 0.8404 times

 weekly chart Escorp

Monthly price and charts Escorp

Strong monthly Stock price targets for Escorp 540455 are 115.28 and 145.08

Monthly Target 193
Monthly Target 2107.75
Monthly Target 3122.8
Monthly Target 4137.55
Monthly Target 5152.6

Monthly price and volumes Escorp

Date Closing Open Range Volume
Tue 20 January 2026 122.50 (2.85%) 119.15 108.05 - 137.85 0.329 times
Wed 31 December 2025 119.10 (-19.03%) 154.45 119.10 - 162.60 0.2015 times
Fri 28 November 2025 147.10 (-12.93%) 176.95 147.00 - 186.20 0.26 times
Fri 31 October 2025 168.95 (13.5%) 156.25 139.60 - 212.95 0.873 times
Tue 30 September 2025 148.85 (18.91%) 131.40 102.00 - 160.55 3.3748 times
Fri 29 August 2025 125.18 (33.04%) 94.95 87.52 - 125.18 0.7584 times
Thu 31 July 2025 94.09 (0.31%) 94.95 86.10 - 111.50 0.5237 times
Mon 30 June 2025 93.80 (-8.52%) 104.55 87.15 - 117.60 3.0876 times
Fri 30 May 2025 102.54 (46.49%) 70.00 66.62 - 102.54 0.4734 times
Wed 30 April 2025 70.00 (11.11%) 62.40 62.40 - 70.00 0.1187 times
Mon 24 March 2025 63.00 (8.06%) 64.00 52.11 - 64.00 0.3858 times

 monthly chart Escorp

Yearly price and charts Escorp

Strong yearly Stock price targets for Escorp 540455 are 115.28 and 145.08

Yearly Target 193
Yearly Target 2107.75
Yearly Target 3122.8
Yearly Target 4137.55
Yearly Target 5152.6

Yearly price and volumes Escorp

Date Closing Open Range Volume
Tue 20 January 2026 122.50 (2.85%) 119.15 108.05 - 137.85 0.0529 times
Wed 31 December 2025 119.10 (94.93%) 58.05 44.95 - 212.95 2.8523 times
Tue 24 December 2024 61.10 (14.63%) 50.75 45.81 - 85.99 2.0799 times
Tue 26 December 2023 53.30 (21.83%) 48.10 48.10 - 87.50 1.2165 times
Fri 23 December 2022 43.75 (102.55%) 23.80 17.10 - 43.75 0.2732 times
Thu 30 December 2021 21.60 (32.92%) 14.00 14.00 - 21.60 0.2296 times
Thu 03 December 2020 16.25 (0%) 16.25 16.25 - 16.25 0.8494 times
Thu 20 June 2019 16.25 (3.17%) 16.95 16.25 - 18.00 0.8953 times
Wed 26 December 2018 15.75 (0%) 16.00 15.75 - 16.00 0.5509 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Escorp

Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 121.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escorp 540455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Escorp 540455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Escorp 540455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 8 points

Upper Bollinger band is at 139 and lower is at 108, while middle bands are at 116 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Escorp (540455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.47 and Escorp 540455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.

Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorp 540455

DMA (daily moving average) of Escorp 540455

DMA period DMA value
5 day DMA 120.26
12 day DMA 119.09
20 day DMA 122.97
35 day DMA 133.61
50 day DMA 141.87
100 day DMA 144.94
150 day DMA 129.42
200 day DMA 115.76

EMA (exponential moving average) of Escorp 540455

EMA period EMA current EMA prev EMA prev2
5 day EMA120.93120.15119.05
12 day EMA121.42121.22121.02
20 day EMA124.91125.16125.46
35 day EMA133.02133.64134.3
50 day EMA142.44143.25144.1

SMA (simple moving average) of Escorp 540455

SMA period SMA current SMA prev SMA prev2
5 day SMA120.26120.16119.5
12 day SMA119.09118.33118.05
20 day SMA122.97124.04125.12
35 day SMA133.61134.31135.16
50 day SMA141.87142.76143.83
100 day SMA144.94144.74144.58
150 day SMA129.42129.34129.28
200 day SMA115.76115.43115.13

Fundamentals, profit and EPS of Escorp 540455

EPS is 11.50 and PE is: 10.65

Last quarter profit: (September 2025 quarter) 1.79 crores (-66.23%)

Debt: 0.00 in crores

Market capitalization: 161.19

EPS is 14.64 and PE is: 8.37

Last quarter profit: (June 2025 quarter) 0.73 crores (-85.34%)

Debt: 0.00 in crores

Market capitalization: 139.16

Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top