Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540455
- 540455 Experts view
- Tomorrow's Movement 540455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorp
Strong intraday Stock price targets for Escorp are 106.33 and 124.78
| Intraday Target 1 | 103.23 |
| Intraday Target 2 | 109.42 |
| Intraday Target 3 | 121.68333333333 |
| Intraday Target 4 | 127.87 |
| Intraday Target 5 | 140.13 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.60 (2.21%) | 133.95 | 115.50 - 133.95 | 1.2992 times | Tue 10 February 2026 | 113.10 (0.58%) | 111.00 | 111.00 - 119.00 | 2.3567 times | Mon 09 February 2026 | 112.45 (-3.81%) | 135.00 | 110.00 - 135.00 | 0.1269 times | Fri 06 February 2026 | 116.90 (-0.09%) | 116.95 | 116.90 - 117.00 | 0.0467 times | Thu 05 February 2026 | 117.00 (-2.09%) | 119.50 | 117.00 - 125.00 | 0.5012 times | Wed 04 February 2026 | 119.50 (10.44%) | 115.95 | 115.95 - 121.95 | 0.5003 times | Tue 03 February 2026 | 108.20 (-5.5%) | 112.00 | 107.50 - 116.00 | 1.6632 times | Mon 02 February 2026 | 114.50 (2%) | 112.25 | 112.00 - 115.00 | 0.1204 times | Sun 01 February 2026 | 112.25 (-0.09%) | 116.95 | 111.00 - 117.00 | 0.1381 times | Fri 30 January 2026 | 112.35 (-1.96%) | 129.95 | 110.45 - 129.95 | 3.2472 times | Thu 29 January 2026 | 114.60 (-3.7%) | 116.00 | 95.50 - 128.85 | 7.8915 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 100.3 and 125.3
| Weekly Target 1 | 95.2 |
| Weekly Target 2 | 105.4 |
| Weekly Target 3 | 120.2 |
| Weekly Target 4 | 130.4 |
| Weekly Target 5 | 145.2 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.60 (-1.11%) | 135.00 | 110.00 - 135.00 | 0.5264 times | Fri 06 February 2026 | 116.90 (4.05%) | 116.95 | 107.50 - 125.00 | 0.4133 times | Fri 30 January 2026 | 112.35 (-3.15%) | 116.05 | 95.50 - 143.95 | 1.7811 times | Fri 23 January 2026 | 116.00 (-3.37%) | 123.00 | 116.00 - 137.85 | 0.6922 times | Fri 16 January 2026 | 120.05 (0.84%) | 123.95 | 115.00 - 123.95 | 0.5737 times | Fri 09 January 2026 | 119.05 (0.68%) | 124.15 | 108.30 - 125.05 | 3.2769 times | Fri 02 January 2026 | 118.25 (-7.65%) | 134.40 | 108.05 - 134.40 | 1.1838 times | Fri 26 December 2025 | 128.05 (-11.01%) | 143.90 | 128.05 - 143.95 | 0.4675 times | Fri 19 December 2025 | 143.90 (-1.74%) | 146.45 | 136.80 - 146.45 | 0.5163 times | Fri 12 December 2025 | 146.45 (-5.52%) | 155.00 | 135.00 - 155.00 | 0.5689 times | Fri 05 December 2025 | 155.00 (5.37%) | 154.45 | 146.50 - 162.60 | 0.5506 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 97.8 and 125.3
| Monthly Target 1 | 91.87 |
| Monthly Target 2 | 103.73 |
| Monthly Target 3 | 119.36666666667 |
| Monthly Target 4 | 131.23 |
| Monthly Target 5 | 146.87 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.60 (2.89%) | 116.95 | 107.50 - 135.00 | 0.0641 times | Fri 30 January 2026 | 112.35 (-5.67%) | 119.15 | 95.50 - 143.95 | 0.4554 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.1999 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.258 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 0.8664 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 3.3494 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.7527 times | Thu 31 July 2025 | 94.09 (0.31%) | 94.95 | 86.10 - 111.50 | 0.5198 times | Mon 30 June 2025 | 93.80 (-8.52%) | 104.55 | 87.15 - 117.60 | 3.0644 times | Fri 30 May 2025 | 102.54 (46.49%) | 70.00 | 66.62 - 102.54 | 0.4699 times | Wed 30 April 2025 | 70.00 (11.11%) | 62.40 | 62.40 - 70.00 | 0.1178 times |
Yearly price and charts Escorp
Strong yearly Stock price targets for Escorp 540455 are 81.33 and 129.78
| Yearly Target 1 | 69.9 |
| Yearly Target 2 | 92.75 |
| Yearly Target 3 | 118.35 |
| Yearly Target 4 | 141.2 |
| Yearly Target 5 | 166.8 |
Yearly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.60 (-2.94%) | 119.15 | 95.50 - 143.95 | 0.0839 times | Wed 31 December 2025 | 119.10 (94.93%) | 58.05 | 44.95 - 212.95 | 2.8425 times | Tue 24 December 2024 | 61.10 (14.63%) | 50.75 | 45.81 - 85.99 | 2.0727 times | Tue 26 December 2023 | 53.30 (21.83%) | 48.10 | 48.10 - 87.50 | 1.2123 times | Fri 23 December 2022 | 43.75 (102.55%) | 23.80 | 17.10 - 43.75 | 0.2723 times | Thu 30 December 2021 | 21.60 (32.92%) | 14.00 | 14.00 - 21.60 | 0.2288 times | Thu 03 December 2020 | 16.25 (0%) | 16.25 | 16.25 - 16.25 | 0.8464 times | Thu 20 June 2019 | 16.25 (3.17%) | 16.95 | 16.25 - 18.00 | 0.8922 times | Wed 26 December 2018 | 15.75 (0%) | 16.00 | 15.75 - 16.00 | 0.549 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorp
Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorp 540455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escorp 540455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Escorp (540455) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.9 and Escorp 540455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 115.01 |
| 12 day DMA | 114.62 |
| 20 day DMA | 116.97 |
| 35 day DMA | 119.4 |
| 50 day DMA | 127.62 |
| 100 day DMA | 144.67 |
| 150 day DMA | 131.57 |
| 200 day DMA | 121 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.71 | 114.27 | 114.85 |
| 12 day EMA | 115.52 | 115.5 | 115.94 |
| 20 day EMA | 117.3 | 117.48 | 117.94 |
| 35 day EMA | 123 | 123.44 | 124.05 |
| 50 day EMA | 128.52 | 129.05 | 129.7 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.01 | 115.79 | 114.81 |
| 12 day SMA | 114.62 | 115.57 | 115.81 |
| 20 day SMA | 116.97 | 117.21 | 117.65 |
| 35 day SMA | 119.4 | 120.06 | 120.94 |
| 50 day SMA | 127.62 | 128.38 | 129.06 |
| 100 day SMA | 144.67 | 144.84 | 144.98 |
| 150 day SMA | 131.57 | 131.44 | 131.29 |
| 200 day SMA | 121 | 120.71 | 120.41 |
Fundamentals, profit and EPS of Escorp 540455
EPS is 11.50 and PE is: 10.05
Last quarter profit: (September 2025 quarter) 1.79 crores (-66.23%)
Debt: 0.00 in crores
Market capitalization: 161.19
EPS is 14.64 and PE is: 7.9
Last quarter profit: (June 2025 quarter) 0.73 crores (-85.34%)
Debt: 0.00 in crores
Market capitalization: 139.16
Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


