Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540455
- 540455 Experts view
- Tomorrow's Movement 540455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorp
Strong intraday Stock price targets for Escorp are 112.98 and 116.98
| Intraday Target 1 | 109.65 |
| Intraday Target 2 | 112.3 |
| Intraday Target 3 | 113.65 |
| Intraday Target 4 | 116.3 |
| Intraday Target 5 | 117.65 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 114.95 (-0.73%) | 111.00 | 111.00 - 115.00 | 0.5955 times | Wed 18 February 2026 | 115.80 (-4.18%) | 111.50 | 111.50 - 119.95 | 0.3483 times | Tue 17 February 2026 | 120.85 (5.18%) | 114.85 | 110.05 - 120.85 | 0.8021 times | Mon 16 February 2026 | 114.90 (0.7%) | 114.10 | 110.05 - 115.00 | 1.743 times | Fri 13 February 2026 | 114.10 (-4.12%) | 117.80 | 110.05 - 117.80 | 0.2471 times | Thu 12 February 2026 | 119.00 (2.94%) | 116.75 | 110.05 - 124.85 | 0.3339 times | Wed 11 February 2026 | 115.60 (2.21%) | 133.95 | 115.50 - 133.95 | 2.0119 times | Tue 10 February 2026 | 113.10 (0.58%) | 111.00 | 111.00 - 119.00 | 3.6494 times | Mon 09 February 2026 | 112.45 (-3.81%) | 135.00 | 110.00 - 135.00 | 0.1966 times | Fri 06 February 2026 | 116.90 (-0.09%) | 116.95 | 116.90 - 117.00 | 0.0723 times | Thu 05 February 2026 | 117.00 (-2.09%) | 119.50 | 117.00 - 125.00 | 0.7761 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 112.5 and 123.3
| Weekly Target 1 | 104.48 |
| Weekly Target 2 | 109.72 |
| Weekly Target 3 | 115.28333333333 |
| Weekly Target 4 | 120.52 |
| Weekly Target 5 | 126.08 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 114.95 (0.74%) | 114.10 | 110.05 - 120.85 | 0.32 times | Fri 13 February 2026 | 114.10 (-2.4%) | 135.00 | 110.00 - 135.00 | 0.5906 times | Fri 06 February 2026 | 116.90 (4.05%) | 116.95 | 107.50 - 125.00 | 0.4219 times | Fri 30 January 2026 | 112.35 (-3.15%) | 116.05 | 95.50 - 143.95 | 1.818 times | Fri 23 January 2026 | 116.00 (-3.37%) | 123.00 | 116.00 - 137.85 | 0.7065 times | Fri 16 January 2026 | 120.05 (0.84%) | 123.95 | 115.00 - 123.95 | 0.5856 times | Fri 09 January 2026 | 119.05 (0.68%) | 124.15 | 108.30 - 125.05 | 3.3448 times | Fri 02 January 2026 | 118.25 (-7.65%) | 134.40 | 108.05 - 134.40 | 1.2083 times | Fri 26 December 2025 | 128.05 (-11.01%) | 143.90 | 128.05 - 143.95 | 0.4772 times | Fri 19 December 2025 | 143.90 (-1.74%) | 146.45 | 136.80 - 146.45 | 0.527 times | Fri 12 December 2025 | 146.45 (-5.52%) | 155.00 | 135.00 - 155.00 | 0.5807 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 97.48 and 124.98
| Monthly Target 1 | 91.65 |
| Monthly Target 2 | 103.3 |
| Monthly Target 3 | 119.15 |
| Monthly Target 4 | 130.8 |
| Monthly Target 5 | 146.65 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 114.95 (2.31%) | 116.95 | 107.50 - 135.00 | 0.0888 times | Fri 30 January 2026 | 112.35 (-5.67%) | 119.15 | 95.50 - 143.95 | 0.4543 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.1994 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.2574 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 0.8643 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 3.3411 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.7508 times | Thu 31 July 2025 | 94.09 (0.31%) | 94.95 | 86.10 - 111.50 | 0.5185 times | Mon 30 June 2025 | 93.80 (-8.52%) | 104.55 | 87.15 - 117.60 | 3.0567 times | Fri 30 May 2025 | 102.54 (46.49%) | 70.00 | 66.62 - 102.54 | 0.4687 times | Wed 30 April 2025 | 70.00 (11.11%) | 62.40 | 62.40 - 70.00 | 0.1175 times |
Yearly price and charts Escorp
Strong yearly Stock price targets for Escorp 540455 are 81 and 129.45
| Yearly Target 1 | 69.68 |
| Yearly Target 2 | 92.32 |
| Yearly Target 3 | 118.13333333333 |
| Yearly Target 4 | 140.77 |
| Yearly Target 5 | 166.58 |
Yearly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 114.95 (-3.48%) | 119.15 | 95.50 - 143.95 | 0.0879 times | Wed 31 December 2025 | 119.10 (94.93%) | 58.05 | 44.95 - 212.95 | 2.8412 times | Tue 24 December 2024 | 61.10 (14.63%) | 50.75 | 45.81 - 85.99 | 2.0718 times | Tue 26 December 2023 | 53.30 (21.83%) | 48.10 | 48.10 - 87.50 | 1.2117 times | Fri 23 December 2022 | 43.75 (102.55%) | 23.80 | 17.10 - 43.75 | 0.2722 times | Thu 30 December 2021 | 21.60 (32.92%) | 14.00 | 14.00 - 21.60 | 0.2287 times | Thu 03 December 2020 | 16.25 (0%) | 16.25 | 16.25 - 16.25 | 0.846 times | Thu 20 June 2019 | 16.25 (3.17%) | 16.95 | 16.25 - 18.00 | 0.8918 times | Wed 26 December 2018 | 15.75 (0%) | 16.00 | 15.75 - 16.00 | 0.5488 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorp
Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorp 540455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escorp 540455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 113 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Escorp (540455) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.98 and Escorp 540455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 116.12 |
| 12 day DMA | 116.18 |
| 20 day DMA | 115.9 |
| 35 day DMA | 117.15 |
| 50 day DMA | 123.23 |
| 100 day DMA | 143.77 |
| 150 day DMA | 131.96 |
| 200 day DMA | 122.69 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.11 | 116.69 | 117.13 |
| 12 day EMA | 116.12 | 116.33 | 116.43 |
| 20 day EMA | 116.99 | 117.2 | 117.35 |
| 35 day EMA | 120.82 | 121.17 | 121.49 |
| 50 day EMA | 124.84 | 125.24 | 125.63 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.12 | 116.93 | 116.89 |
| 12 day SMA | 116.18 | 115.62 | 115.51 |
| 20 day SMA | 115.9 | 116 | 116.36 |
| 35 day SMA | 117.15 | 117.27 | 117.55 |
| 50 day SMA | 123.23 | 123.81 | 124.44 |
| 100 day SMA | 143.77 | 144.03 | 144.22 |
| 150 day SMA | 131.96 | 131.91 | 131.86 |
| 200 day SMA | 122.69 | 122.44 | 122.15 |
Fundamentals, profit and EPS of Escorp 540455
EPS is 11.50 and PE is: 10
Last quarter profit: (September 2025 quarter) 1.79 crores (-66.23%)
Debt: 0.00 in crores
Market capitalization: 161.19
EPS is 14.64 and PE is: 7.85
Last quarter profit: (June 2025 quarter) 0.73 crores (-85.34%)
Debt: 0.00 in crores
Market capitalization: 139.16
Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


