ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorp

Strong intraday Stock price targets for Escorp are 108 and 110.95

Intraday Target 1107.35
Intraday Target 2108.65
Intraday Target 3110.3
Intraday Target 4111.6
Intraday Target 5113.25

Daily price and volume Escorp

Date Closing Open Range Volume
Thu 02 April 2026 109.95 (-1.52%) 111.95 109.00 - 111.95 0.0632 times
Wed 01 April 2026 111.65 (10.54%) 112.80 102.00 - 112.80 0.0263 times
Mon 30 March 2026 101.00 (0.5%) 105.00 100.00 - 112.95 0.055 times
Fri 27 March 2026 100.50 (-4.29%) 102.00 100.00 - 105.00 0.0297 times
Wed 25 March 2026 105.00 (3.86%) 114.40 100.00 - 114.40 0.0931 times
Tue 24 March 2026 101.10 (0.45%) 100.65 100.10 - 105.00 0.0158 times
Mon 23 March 2026 100.65 (-1.37%) 105.00 100.15 - 105.00 0.0049 times
Fri 20 March 2026 102.05 (-5.55%) 112.60 101.00 - 113.00 0.1068 times
Thu 19 March 2026 108.05 (7.09%) 102.10 101.05 - 108.90 0.003 times
Wed 18 March 2026 100.90 (-0.05%) 112.95 100.10 - 112.95 9.6021 times
Tue 17 March 2026 100.95 (-1.03%) 102.00 97.00 - 112.95 0.0735 times

 Daily chart Escorp

Weekly price and charts Escorp

Strong weekly Stock price targets for Escorp 540455 are 104.98 and 117.93

Weekly Target 194.68
Weekly Target 2102.32
Weekly Target 3107.63333333333
Weekly Target 4115.27
Weekly Target 5120.58

Weekly price and volumes for Escorp

Date Closing Open Range Volume
Thu 02 April 2026 109.95 (9.4%) 105.00 100.00 - 112.95 0.1132 times
Fri 27 March 2026 100.50 (-1.52%) 105.00 100.00 - 114.40 0.1124 times
Fri 20 March 2026 102.05 (-2.86%) 105.05 97.00 - 113.00 8.5718 times
Fri 13 March 2026 105.05 (0%) 105.05 100.00 - 115.10 0.1224 times
Fri 06 March 2026 105.05 (-8.13%) 105.00 100.00 - 114.95 0.1361 times
Fri 27 February 2026 114.35 (-0.48%) 119.00 108.05 - 119.90 0.1362 times
Fri 20 February 2026 114.90 (0.7%) 114.10 110.05 - 120.85 0.0828 times
Fri 13 February 2026 114.10 (-2.4%) 135.00 110.00 - 135.00 0.1513 times
Fri 06 February 2026 116.90 (4.05%) 116.95 107.50 - 125.00 0.1081 times
Fri 30 January 2026 112.35 (-3.15%) 116.05 95.50 - 143.95 0.4658 times
Fri 23 January 2026 116.00 (-3.37%) 123.00 116.00 - 137.85 0.181 times

 weekly chart Escorp

Monthly price and charts Escorp

Strong monthly Stock price targets for Escorp 540455 are 100.58 and 111.38

Monthly Target 197.45
Monthly Target 2103.7
Monthly Target 3108.25
Monthly Target 4114.5
Monthly Target 5119.05

Monthly price and volumes Escorp

Date Closing Open Range Volume
Thu 02 April 2026 109.95 (8.86%) 112.80 102.00 - 112.80 0.0206 times
Mon 30 March 2026 101.00 (-11.67%) 105.00 97.00 - 115.10 2.6361 times
Fri 27 February 2026 114.35 (1.78%) 116.95 107.50 - 135.00 0.1403 times
Fri 30 January 2026 112.35 (-5.67%) 119.15 95.50 - 143.95 0.5125 times
Wed 31 December 2025 119.10 (-19.03%) 154.45 119.10 - 162.60 0.225 times
Fri 28 November 2025 147.10 (-12.93%) 176.95 147.00 - 186.20 0.2903 times
Fri 31 October 2025 168.95 (13.5%) 156.25 139.60 - 212.95 0.9749 times
Tue 30 September 2025 148.85 (18.91%) 131.40 102.00 - 160.55 3.7687 times
Fri 29 August 2025 125.18 (33.04%) 94.95 87.52 - 125.18 0.8469 times
Thu 31 July 2025 94.09 (0.31%) 94.95 86.10 - 111.50 0.5848 times
Mon 30 June 2025 93.80 (-8.52%) 104.55 87.15 - 117.60 3.4479 times

 monthly chart Escorp

Yearly price and charts Escorp

Strong yearly Stock price targets for Escorp 540455 are 78.5 and 126.95

Yearly Target 168.02
Yearly Target 288.98
Yearly Target 3116.46666666667
Yearly Target 4137.43
Yearly Target 5164.92

Yearly price and volumes Escorp

Date Closing Open Range Volume
Thu 02 April 2026 109.95 (-7.68%) 119.15 95.50 - 143.95 0.455 times
Wed 31 December 2025 119.10 (94.93%) 58.05 44.95 - 212.95 2.7241 times
Tue 24 December 2024 61.10 (14.63%) 50.75 45.81 - 85.99 1.9864 times
Tue 26 December 2023 53.30 (21.83%) 48.10 48.10 - 87.50 1.1618 times
Fri 23 December 2022 43.75 (102.55%) 23.80 17.10 - 43.75 0.261 times
Thu 30 December 2021 21.60 (32.92%) 14.00 14.00 - 21.60 0.2192 times
Thu 03 December 2020 16.25 (0%) 16.25 16.25 - 16.25 0.8112 times
Thu 20 June 2019 16.25 (3.17%) 16.95 16.25 - 18.00 0.855 times
Wed 26 December 2018 15.75 (0%) 16.00 15.75 - 16.00 0.5262 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Escorp

Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 105.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escorp 540455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Escorp 540455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Escorp 540455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.45

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Escorp (540455) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Escorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.04 and Escorp 540455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.

Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorp 540455

DMA (daily moving average) of Escorp 540455

DMA period DMA value
5 day DMA 105.62
12 day DMA 103.65
20 day DMA 104.65
35 day DMA 109.26
50 day DMA 111.53
100 day DMA 127.14
150 day DMA 133.67
200 day DMA 124.89

EMA (exponential moving average) of Escorp 540455

EMA period EMA current EMA prev EMA prev2
5 day EMA106.72105.1101.83
12 day EMA105.4104.57103.28
20 day EMA106.21105.82105.21
35 day EMA108.47108.38108.19
50 day EMA111.68111.75111.75

SMA (simple moving average) of Escorp 540455

SMA period SMA current SMA prev SMA prev2
5 day SMA105.62103.85101.65
12 day SMA103.65103.24103.09
20 day SMA104.65104.88105.01
35 day SMA109.26109.33109.48
50 day SMA111.53111.77111.94
100 day SMA127.14127.8128.53
150 day SMA133.67133.65133.58
200 day SMA124.89124.9124.92

Fundamentals, profit and EPS of Escorp 540455

EPS is 4.18 and PE is: 26.3

Last quarter profit: (December 2025 quarter) 1.06 crores (-88.47%)

Debt: 0.00 in crores

Market capitalization: 111.72

EPS is 11.50 and PE is: 9.56

Last quarter profit: (September 2025 quarter) 1.79 crores (-66.23%)

Debt: 0.00 in crores

Market capitalization: 161.19

Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top