Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540455
- 540455 Experts view
- Tomorrow's Movement 540455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorp
Strong intraday Stock price targets for Escorp are 105.9 and 116.4
| Intraday Target 1 | 97.6 |
| Intraday Target 2 | 103.7 |
| Intraday Target 3 | 108.1 |
| Intraday Target 4 | 114.2 |
| Intraday Target 5 | 118.6 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 109.80 (-0.09%) | 105.05 | 102.00 - 112.50 | 1.382 times | Wed 11 March 2026 | 109.90 (7.9%) | 110.50 | 107.00 - 110.50 | 0.7702 times | Tue 10 March 2026 | 101.85 (1.75%) | 102.00 | 100.00 - 114.90 | 0.4981 times | Mon 09 March 2026 | 100.10 (-4.71%) | 105.05 | 100.00 - 105.05 | 1.5931 times | Fri 06 March 2026 | 105.05 (-6.5%) | 105.00 | 105.00 - 106.05 | 0.4345 times | Thu 05 March 2026 | 112.35 (6.95%) | 105.05 | 100.00 - 114.50 | 1.9139 times | Wed 04 March 2026 | 105.05 (-8.25%) | 105.00 | 105.00 - 110.00 | 2.8194 times | Mon 02 March 2026 | 114.50 (0.13%) | 105.00 | 105.00 - 114.95 | 0.2545 times | Fri 27 February 2026 | 114.35 (-0.57%) | 115.00 | 114.35 - 115.00 | 0.0826 times | Thu 26 February 2026 | 115.00 (-1.16%) | 111.00 | 109.00 - 115.00 | 0.2518 times | Wed 25 February 2026 | 116.35 (0%) | 116.35 | 116.35 - 116.35 | 0.0027 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 104.9 and 119.8
| Weekly Target 1 | 93.33 |
| Weekly Target 2 | 101.57 |
| Weekly Target 3 | 108.23333333333 |
| Weekly Target 4 | 116.47 |
| Weekly Target 5 | 123.13 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 109.80 (4.52%) | 105.05 | 100.00 - 114.90 | 0.4484 times | Fri 06 March 2026 | 105.05 (-8.13%) | 105.00 | 100.00 - 114.95 | 0.573 times | Fri 27 February 2026 | 114.35 (-0.48%) | 119.00 | 108.05 - 119.90 | 0.5736 times | Fri 20 February 2026 | 114.90 (0.7%) | 114.10 | 110.05 - 120.85 | 0.3484 times | Fri 13 February 2026 | 114.10 (-2.4%) | 135.00 | 110.00 - 135.00 | 0.6372 times | Fri 06 February 2026 | 116.90 (4.05%) | 116.95 | 107.50 - 125.00 | 0.4551 times | Fri 30 January 2026 | 112.35 (-3.15%) | 116.05 | 95.50 - 143.95 | 1.9615 times | Fri 23 January 2026 | 116.00 (-3.37%) | 123.00 | 116.00 - 137.85 | 0.7622 times | Fri 16 January 2026 | 120.05 (0.84%) | 123.95 | 115.00 - 123.95 | 0.6318 times | Fri 09 January 2026 | 119.05 (0.68%) | 124.15 | 108.30 - 125.05 | 3.6087 times | Fri 02 January 2026 | 118.25 (-7.65%) | 134.40 | 108.05 - 134.40 | 1.3036 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 104.9 and 119.85
| Monthly Target 1 | 93.3 |
| Monthly Target 2 | 101.55 |
| Monthly Target 3 | 108.25 |
| Monthly Target 4 | 116.5 |
| Monthly Target 5 | 123.2 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 109.80 (-3.98%) | 105.00 | 100.00 - 114.95 | 0.0655 times | Fri 27 February 2026 | 114.35 (1.78%) | 116.95 | 107.50 - 135.00 | 0.1292 times | Fri 30 January 2026 | 112.35 (-5.67%) | 119.15 | 95.50 - 143.95 | 0.4718 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.2071 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.2672 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 0.8975 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 3.4695 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.7796 times | Thu 31 July 2025 | 94.09 (0.31%) | 94.95 | 86.10 - 111.50 | 0.5384 times | Mon 30 June 2025 | 93.80 (-8.52%) | 104.55 | 87.15 - 117.60 | 3.1742 times | Fri 30 May 2025 | 102.54 (46.49%) | 70.00 | 66.62 - 102.54 | 0.4867 times |
Yearly price and charts Escorp
Strong yearly Stock price targets for Escorp 540455 are 78.43 and 126.88
| Yearly Target 1 | 67.97 |
| Yearly Target 2 | 88.88 |
| Yearly Target 3 | 116.41666666667 |
| Yearly Target 4 | 137.33 |
| Yearly Target 5 | 164.87 |
Yearly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 109.80 (-7.81%) | 119.15 | 95.50 - 143.95 | 0.1036 times | Wed 31 December 2025 | 119.10 (94.93%) | 58.05 | 44.95 - 212.95 | 2.8362 times | Tue 24 December 2024 | 61.10 (14.63%) | 50.75 | 45.81 - 85.99 | 2.0681 times | Tue 26 December 2023 | 53.30 (21.83%) | 48.10 | 48.10 - 87.50 | 1.2096 times | Fri 23 December 2022 | 43.75 (102.55%) | 23.80 | 17.10 - 43.75 | 0.2717 times | Thu 30 December 2021 | 21.60 (32.92%) | 14.00 | 14.00 - 21.60 | 0.2283 times | Thu 03 December 2020 | 16.25 (0%) | 16.25 | 16.25 - 16.25 | 0.8445 times | Thu 20 June 2019 | 16.25 (3.17%) | 16.95 | 16.25 - 18.00 | 0.8902 times | Wed 26 December 2018 | 15.75 (0%) | 16.00 | 15.75 - 16.00 | 0.5478 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorp
Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 109.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorp 540455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escorp 540455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 102, while middle bands are at 107 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Escorp (540455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.1 and Escorp 540455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 105.34 |
| 12 day DMA | 110.05 |
| 20 day DMA | 112.33 |
| 35 day DMA | 113.77 |
| 50 day DMA | 115.33 |
| 100 day DMA | 135.13 |
| 150 day DMA | 133.09 |
| 200 day DMA | 124.93 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.64 | 106.56 | 104.89 |
| 12 day EMA | 109.22 | 109.12 | 108.98 |
| 20 day EMA | 111.03 | 111.16 | 111.29 |
| 35 day EMA | 113.69 | 113.92 | 114.16 |
| 50 day EMA | 115.7 | 115.94 | 116.19 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.34 | 105.85 | 104.88 |
| 12 day SMA | 110.05 | 110.18 | 110.6 |
| 20 day SMA | 112.33 | 112.62 | 112.78 |
| 35 day SMA | 113.77 | 114.15 | 114.51 |
| 50 day SMA | 115.33 | 115.64 | 116.02 |
| 100 day SMA | 135.13 | 135.8 | 136.56 |
| 150 day SMA | 133.09 | 132.99 | 132.88 |
| 200 day SMA | 124.93 | 124.84 | 124.73 |
Fundamentals, profit and EPS of Escorp 540455
EPS is 11.50 and PE is: 9.55
Last quarter profit: (September 2025 quarter) 1.79 crores (-66.23%)
Debt: 0.00 in crores
Market capitalization: 161.19
EPS is 14.64 and PE is: 7.5
Last quarter profit: (June 2025 quarter) 0.73 crores (-85.34%)
Debt: 0.00 in crores
Market capitalization: 139.16
Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


