Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540455
- 540455 Experts view
- Tomorrow's Movement 540455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorp
Strong intraday Stock price targets for Escorp are 115.43 and 116.58
| Intraday Target 1 | 114.9 |
| Intraday Target 2 | 115.45 |
| Intraday Target 3 | 116.05 |
| Intraday Target 4 | 116.6 |
| Intraday Target 5 | 117.2 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 116.00 (-3.65%) | 116.00 | 115.50 - 116.65 | 0.1815 times | Tue 13 January 2026 | 120.40 (-1.31%) | 121.95 | 115.95 - 121.95 | 0.1762 times | Mon 12 January 2026 | 122.00 (2.48%) | 123.95 | 117.00 - 123.95 | 0.516 times | Fri 09 January 2026 | 119.05 (-0.04%) | 125.05 | 116.00 - 125.05 | 0.3584 times | Thu 08 January 2026 | 119.10 (4.47%) | 114.55 | 108.30 - 119.70 | 5.2113 times | Wed 07 January 2026 | 114.00 (-2.4%) | 115.60 | 111.00 - 119.95 | 0.3172 times | Tue 06 January 2026 | 116.80 (-1.52%) | 112.70 | 112.70 - 116.80 | 0.5934 times | Mon 05 January 2026 | 118.60 (0.3%) | 124.15 | 112.35 - 124.15 | 1.754 times | Fri 02 January 2026 | 118.25 (4.37%) | 110.00 | 108.05 - 118.95 | 0.5836 times | Thu 01 January 2026 | 113.30 (-4.87%) | 119.15 | 113.15 - 119.95 | 0.3084 times | Wed 31 December 2025 | 119.10 (-4.99%) | 123.00 | 119.10 - 127.00 | 0.6041 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 111.53 and 119.98
| Weekly Target 1 | 110.03 |
| Weekly Target 2 | 113.02 |
| Weekly Target 3 | 118.48333333333 |
| Weekly Target 4 | 121.47 |
| Weekly Target 5 | 126.93 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 116.00 (-2.56%) | 123.95 | 115.50 - 123.95 | 0.3643 times | Fri 09 January 2026 | 119.05 (0.68%) | 124.15 | 108.30 - 125.05 | 3.4329 times | Fri 02 January 2026 | 118.25 (-7.65%) | 134.40 | 108.05 - 134.40 | 1.2401 times | Fri 26 December 2025 | 128.05 (-11.01%) | 143.90 | 128.05 - 143.95 | 0.4897 times | Fri 19 December 2025 | 143.90 (-1.74%) | 146.45 | 136.80 - 146.45 | 0.5409 times | Fri 12 December 2025 | 146.45 (-5.52%) | 155.00 | 135.00 - 155.00 | 0.596 times | Fri 05 December 2025 | 155.00 (5.37%) | 154.45 | 146.50 - 162.60 | 0.5768 times | Fri 28 November 2025 | 147.10 (-12.02%) | 159.00 | 147.00 - 170.00 | 0.8303 times | Fri 21 November 2025 | 167.20 (1.7%) | 162.75 | 152.00 - 168.90 | 1.0881 times | Fri 14 November 2025 | 164.40 (-1.56%) | 158.65 | 150.80 - 174.85 | 0.8409 times | Fri 07 November 2025 | 167.00 (-1.15%) | 176.95 | 167.00 - 186.20 | 1.2042 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 103.53 and 120.53
| Monthly Target 1 | 99.37 |
| Monthly Target 2 | 107.68 |
| Monthly Target 3 | 116.36666666667 |
| Monthly Target 4 | 124.68 |
| Monthly Target 5 | 133.37 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 116.00 (-2.6%) | 119.15 | 108.05 - 125.05 | 0.275 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.2026 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.2614 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 0.8779 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 3.3937 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.7626 times | Thu 31 July 2025 | 94.09 (0.31%) | 94.95 | 86.10 - 111.50 | 0.5266 times | Mon 30 June 2025 | 93.80 (-8.52%) | 104.55 | 87.15 - 117.60 | 3.1048 times | Fri 30 May 2025 | 102.54 (46.49%) | 70.00 | 66.62 - 102.54 | 0.4761 times | Wed 30 April 2025 | 70.00 (11.11%) | 62.40 | 62.40 - 70.00 | 0.1194 times | Mon 24 March 2025 | 63.00 (8.06%) | 64.00 | 52.11 - 64.00 | 0.3879 times |
Yearly price and charts Escorp
Strong yearly Stock price targets for Escorp 540455 are 103.53 and 120.53
| Yearly Target 1 | 99.37 |
| Yearly Target 2 | 107.68 |
| Yearly Target 3 | 116.36666666667 |
| Yearly Target 4 | 124.68 |
| Yearly Target 5 | 133.37 |
Yearly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 116.00 (-2.6%) | 119.15 | 108.05 - 125.05 | 0.044 times | Wed 31 December 2025 | 119.10 (94.93%) | 58.05 | 44.95 - 212.95 | 2.8552 times | Tue 24 December 2024 | 61.10 (14.63%) | 50.75 | 45.81 - 85.99 | 2.082 times | Tue 26 December 2023 | 53.30 (21.83%) | 48.10 | 48.10 - 87.50 | 1.2177 times | Fri 23 December 2022 | 43.75 (102.55%) | 23.80 | 17.10 - 43.75 | 0.2735 times | Thu 30 December 2021 | 21.60 (32.92%) | 14.00 | 14.00 - 21.60 | 0.2298 times | Thu 03 December 2020 | 16.25 (0%) | 16.25 | 16.25 - 16.25 | 0.8502 times | Thu 20 June 2019 | 16.25 (3.17%) | 16.95 | 16.25 - 18.00 | 0.8962 times | Wed 26 December 2018 | 15.75 (0%) | 16.00 | 15.75 - 16.00 | 0.5515 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorp
Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorp 540455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 11 points
Upper Bollinger band is at 147 and lower is at 106, while middle bands are at 116 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Escorp (540455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.6 and Escorp 540455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 119.31 |
| 12 day DMA | 118.5 |
| 20 day DMA | 126 |
| 35 day DMA | 136.31 |
| 50 day DMA | 145.13 |
| 100 day DMA | 144.41 |
| 150 day DMA | 129.25 |
| 200 day DMA | 114.83 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.55 | 119.83 | 119.55 |
| 12 day EMA | 121.2 | 122.14 | 122.46 |
| 20 day EMA | 125.9 | 126.94 | 127.63 |
| 35 day EMA | 134.56 | 135.65 | 136.55 |
| 50 day EMA | 143.91 | 145.05 | 146.06 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.31 | 118.91 | 118.19 |
| 12 day SMA | 118.5 | 119.58 | 120.22 |
| 20 day SMA | 126 | 127.45 | 128.73 |
| 35 day SMA | 136.31 | 137.48 | 138.75 |
| 50 day SMA | 145.13 | 146.36 | 147.33 |
| 100 day SMA | 144.41 | 144.22 | 143.96 |
| 150 day SMA | 129.25 | 129.23 | 129.16 |
| 200 day SMA | 114.83 | 114.55 | 114.24 |
Fundamentals, profit and EPS of Escorp 540455
EPS is 11.50 and PE is: 10.09
Last quarter profit: (September 2025 quarter) 1.79 crores (-66.23%)
Debt: 0.00 in crores
Market capitalization: 161.19
EPS is 14.64 and PE is: 7.92
Last quarter profit: (June 2025 quarter) 0.73 crores (-85.34%)
Debt: 0.00 in crores
Market capitalization: 139.16
Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


