ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorp

Strong intraday Stock price targets for Escorp are 112.98 and 116.98

Intraday Target 1109.65
Intraday Target 2112.3
Intraday Target 3113.65
Intraday Target 4116.3
Intraday Target 5117.65

Daily price and volume Escorp

Date Closing Open Range Volume
Thu 19 February 2026 114.95 (-0.73%) 111.00 111.00 - 115.00 0.5955 times
Wed 18 February 2026 115.80 (-4.18%) 111.50 111.50 - 119.95 0.3483 times
Tue 17 February 2026 120.85 (5.18%) 114.85 110.05 - 120.85 0.8021 times
Mon 16 February 2026 114.90 (0.7%) 114.10 110.05 - 115.00 1.743 times
Fri 13 February 2026 114.10 (-4.12%) 117.80 110.05 - 117.80 0.2471 times
Thu 12 February 2026 119.00 (2.94%) 116.75 110.05 - 124.85 0.3339 times
Wed 11 February 2026 115.60 (2.21%) 133.95 115.50 - 133.95 2.0119 times
Tue 10 February 2026 113.10 (0.58%) 111.00 111.00 - 119.00 3.6494 times
Mon 09 February 2026 112.45 (-3.81%) 135.00 110.00 - 135.00 0.1966 times
Fri 06 February 2026 116.90 (-0.09%) 116.95 116.90 - 117.00 0.0723 times
Thu 05 February 2026 117.00 (-2.09%) 119.50 117.00 - 125.00 0.7761 times

 Daily chart Escorp

Weekly price and charts Escorp

Strong weekly Stock price targets for Escorp 540455 are 112.5 and 123.3

Weekly Target 1104.48
Weekly Target 2109.72
Weekly Target 3115.28333333333
Weekly Target 4120.52
Weekly Target 5126.08

Weekly price and volumes for Escorp

Date Closing Open Range Volume
Thu 19 February 2026 114.95 (0.74%) 114.10 110.05 - 120.85 0.32 times
Fri 13 February 2026 114.10 (-2.4%) 135.00 110.00 - 135.00 0.5906 times
Fri 06 February 2026 116.90 (4.05%) 116.95 107.50 - 125.00 0.4219 times
Fri 30 January 2026 112.35 (-3.15%) 116.05 95.50 - 143.95 1.818 times
Fri 23 January 2026 116.00 (-3.37%) 123.00 116.00 - 137.85 0.7065 times
Fri 16 January 2026 120.05 (0.84%) 123.95 115.00 - 123.95 0.5856 times
Fri 09 January 2026 119.05 (0.68%) 124.15 108.30 - 125.05 3.3448 times
Fri 02 January 2026 118.25 (-7.65%) 134.40 108.05 - 134.40 1.2083 times
Fri 26 December 2025 128.05 (-11.01%) 143.90 128.05 - 143.95 0.4772 times
Fri 19 December 2025 143.90 (-1.74%) 146.45 136.80 - 146.45 0.527 times
Fri 12 December 2025 146.45 (-5.52%) 155.00 135.00 - 155.00 0.5807 times

 weekly chart Escorp

Monthly price and charts Escorp

Strong monthly Stock price targets for Escorp 540455 are 97.48 and 124.98

Monthly Target 191.65
Monthly Target 2103.3
Monthly Target 3119.15
Monthly Target 4130.8
Monthly Target 5146.65

Monthly price and volumes Escorp

Date Closing Open Range Volume
Thu 19 February 2026 114.95 (2.31%) 116.95 107.50 - 135.00 0.0888 times
Fri 30 January 2026 112.35 (-5.67%) 119.15 95.50 - 143.95 0.4543 times
Wed 31 December 2025 119.10 (-19.03%) 154.45 119.10 - 162.60 0.1994 times
Fri 28 November 2025 147.10 (-12.93%) 176.95 147.00 - 186.20 0.2574 times
Fri 31 October 2025 168.95 (13.5%) 156.25 139.60 - 212.95 0.8643 times
Tue 30 September 2025 148.85 (18.91%) 131.40 102.00 - 160.55 3.3411 times
Fri 29 August 2025 125.18 (33.04%) 94.95 87.52 - 125.18 0.7508 times
Thu 31 July 2025 94.09 (0.31%) 94.95 86.10 - 111.50 0.5185 times
Mon 30 June 2025 93.80 (-8.52%) 104.55 87.15 - 117.60 3.0567 times
Fri 30 May 2025 102.54 (46.49%) 70.00 66.62 - 102.54 0.4687 times
Wed 30 April 2025 70.00 (11.11%) 62.40 62.40 - 70.00 0.1175 times

 monthly chart Escorp

Yearly price and charts Escorp

Strong yearly Stock price targets for Escorp 540455 are 81 and 129.45

Yearly Target 169.68
Yearly Target 292.32
Yearly Target 3118.13333333333
Yearly Target 4140.77
Yearly Target 5166.58

Yearly price and volumes Escorp

Date Closing Open Range Volume
Thu 19 February 2026 114.95 (-3.48%) 119.15 95.50 - 143.95 0.0879 times
Wed 31 December 2025 119.10 (94.93%) 58.05 44.95 - 212.95 2.8412 times
Tue 24 December 2024 61.10 (14.63%) 50.75 45.81 - 85.99 2.0718 times
Tue 26 December 2023 53.30 (21.83%) 48.10 48.10 - 87.50 1.2117 times
Fri 23 December 2022 43.75 (102.55%) 23.80 17.10 - 43.75 0.2722 times
Thu 30 December 2021 21.60 (32.92%) 14.00 14.00 - 21.60 0.2287 times
Thu 03 December 2020 16.25 (0%) 16.25 16.25 - 16.25 0.846 times
Thu 20 June 2019 16.25 (3.17%) 16.95 16.25 - 18.00 0.8918 times
Wed 26 December 2018 15.75 (0%) 16.00 15.75 - 16.00 0.5488 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Escorp

Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Escorp 540455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Escorp 540455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 113 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Escorp (540455) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.98 and Escorp 540455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.

Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorp 540455

DMA (daily moving average) of Escorp 540455

DMA period DMA value
5 day DMA 116.12
12 day DMA 116.18
20 day DMA 115.9
35 day DMA 117.15
50 day DMA 123.23
100 day DMA 143.77
150 day DMA 131.96
200 day DMA 122.69

EMA (exponential moving average) of Escorp 540455

EMA period EMA current EMA prev EMA prev2
5 day EMA116.11116.69117.13
12 day EMA116.12116.33116.43
20 day EMA116.99117.2117.35
35 day EMA120.82121.17121.49
50 day EMA124.84125.24125.63

SMA (simple moving average) of Escorp 540455

SMA period SMA current SMA prev SMA prev2
5 day SMA116.12116.93116.89
12 day SMA116.18115.62115.51
20 day SMA115.9116116.36
35 day SMA117.15117.27117.55
50 day SMA123.23123.81124.44
100 day SMA143.77144.03144.22
150 day SMA131.96131.91131.86
200 day SMA122.69122.44122.15

Fundamentals, profit and EPS of Escorp 540455

EPS is 11.50 and PE is: 10

Last quarter profit: (September 2025 quarter) 1.79 crores (-66.23%)

Debt: 0.00 in crores

Market capitalization: 161.19

EPS is 14.64 and PE is: 7.85

Last quarter profit: (June 2025 quarter) 0.73 crores (-85.34%)

Debt: 0.00 in crores

Market capitalization: 139.16

Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top