Munafa Stock Market Course + Intraday & FNO calls 
Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540455
- 540455 Experts view
- Tomorrow's Movement 540455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorp
Strong intraday Stock price targets for Escorp are 109 and 109
| Intraday Target 1 | 109 |
| Intraday Target 2 | 109 |
| Intraday Target 3 | 109 |
| Intraday Target 4 | 109 |
| Intraday Target 5 | 109 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 109.00 (1.87%) | 109.00 | 109.00 - 109.00 | 0.1469 times | Wed 13 May 2026 | 107.00 (0.75%) | 107.25 | 107.00 - 107.25 | 0.5172 times | Tue 12 May 2026 | 106.20 (-6.02%) | 105.00 | 104.00 - 112.00 | 2.2113 times | Mon 11 May 2026 | 113.00 (-1.31%) | 114.35 | 112.00 - 114.35 | 0.0661 times | Fri 08 May 2026 | 114.50 (-0.35%) | 112.00 | 111.00 - 115.00 | 0.4907 times | Thu 07 May 2026 | 114.90 (10.43%) | 118.50 | 109.10 - 118.50 | 3.1884 times | Wed 06 May 2026 | 104.05 (1.61%) | 102.00 | 100.05 - 104.05 | 0.3159 times | Tue 05 May 2026 | 102.40 (-2.85%) | 105.90 | 100.15 - 106.00 | 1.1284 times | Wed 29 April 2026 | 105.40 (-7.14%) | 110.00 | 105.40 - 111.10 | 1.2239 times | Tue 28 April 2026 | 113.50 (6.22%) | 119.00 | 110.00 - 119.35 | 0.7111 times | Mon 27 April 2026 | 106.85 (2.2%) | 103.05 | 103.05 - 111.00 | 1.1651 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 101.33 and 111.68
| Weekly Target 1 | 98.77 |
| Weekly Target 2 | 103.88 |
| Weekly Target 3 | 109.11666666667 |
| Weekly Target 4 | 114.23 |
| Weekly Target 5 | 119.47 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 109.00 (-4.8%) | 114.35 | 104.00 - 114.35 | 0.0719 times | Fri 08 May 2026 | 114.50 (8.63%) | 105.90 | 100.05 - 118.50 | 0.1253 times | Wed 29 April 2026 | 105.40 (0.81%) | 103.05 | 103.05 - 119.35 | 0.0758 times | Fri 24 April 2026 | 104.55 (-11.4%) | 118.00 | 102.20 - 118.00 | 0.0723 times | Fri 17 April 2026 | 118.00 (4.89%) | 111.95 | 102.15 - 119.95 | 0.0961 times | Fri 10 April 2026 | 112.50 (2.32%) | 109.95 | 107.00 - 112.50 | 0.1237 times | Thu 02 April 2026 | 109.95 (9.4%) | 105.00 | 100.00 - 112.95 | 0.1197 times | Fri 27 March 2026 | 100.50 (-1.52%) | 105.00 | 100.00 - 114.40 | 0.1189 times | Fri 20 March 2026 | 102.05 (-2.86%) | 105.05 | 97.00 - 113.00 | 9.0668 times | Fri 13 March 2026 | 105.05 (0%) | 105.05 | 100.00 - 115.10 | 0.1294 times | Fri 06 March 2026 | 105.05 (-8.13%) | 105.00 | 100.00 - 114.95 | 0.1439 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 104.53 and 122.98
| Monthly Target 1 | 90.73 |
| Monthly Target 2 | 99.87 |
| Monthly Target 3 | 109.18333333333 |
| Monthly Target 4 | 118.32 |
| Monthly Target 5 | 127.63 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 109.00 (3.42%) | 105.90 | 100.05 - 118.50 | 0.0571 times | Wed 29 April 2026 | 105.40 (4.36%) | 112.80 | 102.00 - 119.95 | 0.1281 times | Mon 30 March 2026 | 101.00 (-11.67%) | 105.00 | 97.00 - 115.10 | 2.754 times | Fri 27 February 2026 | 114.35 (1.78%) | 116.95 | 107.50 - 135.00 | 0.1466 times | Fri 30 January 2026 | 112.35 (-5.67%) | 119.15 | 95.50 - 143.95 | 0.5354 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.235 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.3033 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 1.0185 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 3.9372 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.8847 times | Thu 31 July 2025 | 94.09 (0.31%) | 94.95 | 86.10 - 111.50 | 0.611 times |
Yearly price and charts Escorp
Strong yearly Stock price targets for Escorp 540455 are 78.03 and 126.48
| Yearly Target 1 | 67.7 |
| Yearly Target 2 | 88.35 |
| Yearly Target 3 | 116.15 |
| Yearly Target 4 | 136.8 |
| Yearly Target 5 | 164.6 |
Yearly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 109.00 (-8.48%) | 119.15 | 95.50 - 143.95 | 0.4754 times | Wed 31 December 2025 | 119.10 (94.93%) | 58.05 | 44.95 - 212.95 | 2.7176 times | Tue 24 December 2024 | 61.10 (14.63%) | 50.75 | 45.81 - 85.99 | 1.9817 times | Tue 26 December 2023 | 53.30 (21.83%) | 48.10 | 48.10 - 87.50 | 1.159 times | Fri 23 December 2022 | 43.75 (102.55%) | 23.80 | 17.10 - 43.75 | 0.2603 times | Thu 30 December 2021 | 21.60 (32.92%) | 14.00 | 14.00 - 21.60 | 0.2187 times | Thu 03 December 2020 | 16.25 (0%) | 16.25 | 16.25 - 16.25 | 0.8092 times | Thu 20 June 2019 | 16.25 (3.17%) | 16.95 | 16.25 - 18.00 | 0.853 times | Wed 26 December 2018 | 15.75 (0%) | 16.00 | 15.75 - 16.00 | 0.5249 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorp
Tomorrow's movement Prediction of Escorp 540455 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorp 540455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 100, while middle bands are at 105 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Escorp (540455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.43 and Escorp 540455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 109.94 |
| 12 day DMA | 108.45 |
| 20 day DMA | 109.81 |
| 35 day DMA | 107.79 |
| 50 day DMA | 108.23 |
| 100 day DMA | 115.48 |
| 150 day DMA | 131.71 |
| 200 day DMA | 126.08 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.85 | 108.78 | 109.67 |
| 12 day EMA | 109.05 | 109.06 | 109.43 |
| 20 day EMA | 109.05 | 109.05 | 109.27 |
| 35 day EMA | 109.16 | 109.17 | 109.3 |
| 50 day EMA | 109.04 | 109.04 | 109.12 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.94 | 111.12 | 110.53 |
| 12 day SMA | 108.45 | 108.08 | 108.7 |
| 20 day SMA | 109.81 | 109.99 | 110.04 |
| 35 day SMA | 107.79 | 107.59 | 107.53 |
| 50 day SMA | 108.23 | 108.35 | 108.51 |
| 100 day SMA | 115.48 | 115.79 | 116.16 |
| 150 day SMA | 131.71 | 131.97 | 132.19 |
| 200 day SMA | 126.08 | 126.06 | 126.06 |
Fundamentals, profit and EPS of Escorp 540455
EPS is 4.18 and PE is: 26.08
Last quarter profit: (December 2025 quarter) 1.06 crores (-88.47%)
Debt: 0.00 in crores
Market capitalization: 111.72
EPS is 11.50 and PE is: 9.48
Last quarter profit: (September 2025 quarter) 1.79 crores (-66.23%)
Debt: 0.00 in crores
Market capitalization: 161.19
Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
