Munafa Stock Market Course + Intraday & FNO calls 
Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540455
- 540455 Experts view
- Tomorrow's Movement 540455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorp
Strong intraday Stock price targets for Escorp are 98.5 and 101.5
| Intraday Target 1 | 97.67 |
| Intraday Target 2 | 99.33 |
| Intraday Target 3 | 100.66666666667 |
| Intraday Target 4 | 102.33 |
| Intraday Target 5 | 103.67 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 101.00 (-1.85%) | 102.00 | 99.00 - 102.00 | 2.2549 times | Tue 14 July 2026 | 102.90 (0.88%) | 103.80 | 102.00 - 103.80 | 1.181 times | Mon 13 July 2026 | 102.00 (-0.83%) | 99.05 | 99.00 - 102.00 | 0.7196 times | Fri 10 July 2026 | 102.85 (2.85%) | 100.00 | 100.00 - 102.85 | 3.3342 times | Thu 09 July 2026 | 100.00 (-0.05%) | 100.00 | 100.00 - 103.00 | 1.214 times | Wed 08 July 2026 | 100.05 (-2.82%) | 104.95 | 100.00 - 104.95 | 0.9393 times | Tue 07 July 2026 | 102.95 (-0.96%) | 102.95 | 102.95 - 102.95 | 0.0577 times | Fri 03 July 2026 | 103.95 (0%) | 103.95 | 103.95 - 103.95 | 0.0494 times | Thu 02 July 2026 | 103.95 (-0.53%) | 105.00 | 100.00 - 105.00 | 0.1895 times | Wed 01 July 2026 | 104.50 (0.48%) | 105.00 | 104.50 - 105.00 | 0.0604 times | Mon 29 June 2026 | 104.00 (0%) | 104.00 | 100.00 - 104.00 | 0.1868 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 100 and 104.8
| Weekly Target 1 | 96.47 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 101.26666666667 |
| Weekly Target 4 | 103.53 |
| Weekly Target 5 | 106.07 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 101.00 (-1.8%) | 99.05 | 99.00 - 103.80 | 0.5349 times | Fri 10 July 2026 | 102.85 (-1.06%) | 102.95 | 100.00 - 104.95 | 0.7137 times | Fri 03 July 2026 | 103.95 (-0.05%) | 104.00 | 100.00 - 105.00 | 0.0626 times | Thu 25 June 2026 | 104.00 (0%) | 104.50 | 100.00 - 105.00 | 0.263 times | Fri 19 June 2026 | 104.00 (0%) | 100.05 | 95.20 - 106.00 | 0.9608 times | Fri 12 June 2026 | 104.00 (4%) | 100.00 | 97.00 - 104.00 | 1.9856 times | Fri 05 June 2026 | 100.00 (-2.15%) | 102.20 | 95.10 - 103.95 | 1.3175 times | Fri 29 May 2026 | 102.20 (0.2%) | 102.00 | 100.00 - 105.00 | 0.9891 times | Fri 22 May 2026 | 102.00 (-5.99%) | 108.00 | 100.00 - 112.20 | 2.2996 times | Fri 15 May 2026 | 108.50 (-5.24%) | 114.35 | 103.00 - 114.35 | 0.8732 times | Fri 08 May 2026 | 114.50 (8.63%) | 105.90 | 100.05 - 118.50 | 1.2327 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 97 and 103
| Monthly Target 1 | 95.67 |
| Monthly Target 2 | 98.33 |
| Monthly Target 3 | 101.66666666667 |
| Monthly Target 4 | 104.33 |
| Monthly Target 5 | 107.67 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 101.00 (-2.88%) | 105.00 | 99.00 - 105.00 | 0.0695 times | Mon 29 June 2026 | 104.00 (1.76%) | 102.20 | 95.10 - 106.00 | 0.2459 times | Fri 29 May 2026 | 102.20 (-3.04%) | 105.90 | 100.00 - 118.50 | 0.2914 times | Wed 29 April 2026 | 105.40 (4.36%) | 112.80 | 102.00 - 119.95 | 0.235 times | Mon 30 March 2026 | 101.00 (-11.67%) | 105.00 | 97.00 - 115.10 | 5.0516 times | Fri 27 February 2026 | 114.35 (1.78%) | 116.95 | 107.50 - 135.00 | 0.269 times | Fri 30 January 2026 | 112.35 (-5.67%) | 119.15 | 95.50 - 143.95 | 0.982 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.4311 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.5563 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 1.8682 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 7.2219 times |
Yearly price and charts Escorp
Strong yearly Stock price targets for Escorp 540455 are 73.63 and 122.48
| Yearly Target 1 | 64.5 |
| Yearly Target 2 | 82.75 |
| Yearly Target 3 | 113.35 |
| Yearly Target 4 | 131.6 |
| Yearly Target 5 | 162.2 |
Yearly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 101.00 (-15.2%) | 119.15 | 95.10 - 143.95 | 0.5093 times | Wed 31 December 2025 | 119.10 (94.93%) | 58.05 | 44.95 - 212.95 | 2.7068 times | Tue 24 December 2024 | 61.10 (14.63%) | 50.75 | 45.81 - 85.99 | 1.9738 times | Tue 26 December 2023 | 53.30 (21.83%) | 48.10 | 48.10 - 87.50 | 1.1544 times | Fri 23 December 2022 | 43.75 (102.55%) | 23.80 | 17.10 - 43.75 | 0.2593 times | Thu 30 December 2021 | 21.60 (32.92%) | 14.00 | 14.00 - 21.60 | 0.2178 times | Thu 03 December 2020 | 16.25 (0%) | 16.25 | 16.25 - 16.25 | 0.806 times | Thu 20 June 2019 | 16.25 (3.17%) | 16.95 | 16.25 - 18.00 | 0.8496 times | Wed 26 December 2018 | 15.75 (0%) | 16.00 | 15.75 - 16.00 | 0.5228 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorp
Tomorrow's movement Prediction of Escorp 540455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorp 540455 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Escorp 540455 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Escorp 540455 looks bearish. It has broken an important moving average level of 102.4 with high volumes
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 102 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorp (540455) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term and the sell signal is strong.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.81 and Escorp 540455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 101.75 |
| 12 day DMA | 102.68 |
| 20 day DMA | 102.81 |
| 35 day DMA | 101.89 |
| 50 day DMA | 103.68 |
| 100 day DMA | 106.61 |
| 150 day DMA | 114.36 |
| 200 day DMA | 125.84 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.87 | 102.3 | 102 |
| 12 day EMA | 102.2 | 102.42 | 102.33 |
| 20 day EMA | 102.41 | 102.56 | 102.52 |
| 35 day EMA | 103.28 | 103.41 | 103.44 |
| 50 day EMA | 103.81 | 103.92 | 103.96 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.75 | 101.56 | 101.57 |
| 12 day SMA | 102.68 | 102.6 | 102.51 |
| 20 day SMA | 102.81 | 102.96 | 102.81 |
| 35 day SMA | 101.89 | 101.93 | 101.9 |
| 50 day SMA | 103.68 | 103.8 | 103.83 |
| 100 day SMA | 106.61 | 106.77 | 106.91 |
| 150 day SMA | 114.36 | 114.76 | 115.12 |
| 200 day SMA | 125.84 | 125.91 | 125.95 |
Fundamentals, profit and EPS of Escorp 540455
EPS is 2.68 and PE is: 37.69
Last quarter profit: (March 2026 quarter) 0.12 crores (-93.30%)
Debt: 0.00 in crores
Market capitalization: 115.61
EPS is 4.18 and PE is: 24.16
Last quarter profit: (December 2025 quarter) 1.06 crores (-88.47%)
Debt: 0.00 in crores
Market capitalization: 111.72
Videos related to: Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
