ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemcrux

Strong intraday Stock price targets for Chemcrux are 74.89 and 84.08

Intraday Target 173.09
Intraday Target 276.68
Intraday Target 382.283333333333
Intraday Target 485.87
Intraday Target 591.47

Daily price and volume Chemcrux

Date Closing Open Range Volume
Fri 25 September 2026 80.26 (2.59%) 87.89 78.70 - 87.89 1.4468 times
Thu 24 September 2026 78.23 (0.36%) 77.90 77.90 - 80.08 0.6938 times
Wed 23 September 2026 77.95 (-1.53%) 79.16 77.50 - 80.20 1.5299 times
Tue 22 September 2026 79.16 (0.01%) 81.48 78.00 - 81.50 0.3367 times
Mon 21 September 2026 79.15 (-0.7%) 81.89 78.96 - 81.96 0.4511 times
Fri 18 September 2026 79.71 (-2.79%) 84.05 78.75 - 84.05 2.0665 times
Thu 17 September 2026 82.00 (0.69%) 81.44 79.05 - 83.73 0.9852 times
Wed 16 September 2026 81.44 (1.55%) 81.00 78.00 - 81.77 1.3621 times
Tue 15 September 2026 80.20 (-2.59%) 82.74 80.00 - 84.21 0.6019 times
Fri 11 September 2026 82.33 (-2.56%) 83.00 82.00 - 85.00 0.526 times
Thu 10 September 2026 84.49 (2.07%) 83.00 82.76 - 99.00 1.0402 times

 Daily chart Chemcrux

Weekly price and charts Chemcrux

Strong weekly Stock price targets for Chemcrux 540395 are 73.69 and 84.08

Weekly Target 171.49
Weekly Target 275.88
Weekly Target 381.883333333333
Weekly Target 486.27
Weekly Target 592.27

Weekly price and volumes for Chemcrux

Date Closing Open Range Volume
Fri 25 September 2026 80.26 (0.69%) 81.89 77.50 - 87.89 0.385 times
Fri 18 September 2026 79.71 (-3.18%) 82.74 78.00 - 84.21 0.4331 times
Fri 11 September 2026 82.33 (0.89%) 82.46 81.40 - 99.00 0.2527 times
Fri 04 September 2026 81.60 (-4.02%) 83.85 80.00 - 85.37 0.4802 times
Fri 28 August 2026 85.02 (-1.02%) 85.50 83.05 - 93.05 0.2992 times
Fri 21 August 2026 85.90 (-1.12%) 84.25 82.00 - 89.80 0.7756 times
Fri 14 August 2026 86.87 (-0.96%) 90.79 83.50 - 90.79 1.1123 times
Fri 07 August 2026 87.71 (-9.1%) 99.90 82.15 - 103.90 4.0495 times
Fri 31 July 2026 96.49 (10.02%) 96.00 88.60 - 97.00 1.453 times
Fri 24 July 2026 87.70 (-1.78%) 91.50 86.30 - 91.50 0.7594 times
Fri 17 July 2026 89.29 (-1.02%) 87.01 86.10 - 92.00 1.2067 times

 weekly chart Chemcrux

Monthly price and charts Chemcrux

Strong monthly Stock price targets for Chemcrux 540395 are 68.13 and 89.63

Monthly Target 164.09
Monthly Target 272.17
Monthly Target 385.586666666667
Monthly Target 493.67
Monthly Target 5107.09

Monthly price and volumes Chemcrux

Date Closing Open Range Volume
Fri 25 September 2026 80.26 (-3.06%) 85.13 77.50 - 99.00 0.2884 times
Mon 31 August 2026 82.79 (-14.2%) 99.90 82.00 - 103.90 1.2499 times
Fri 31 July 2026 96.49 (9.18%) 90.40 86.02 - 97.00 0.8557 times
Tue 30 June 2026 88.38 (-2.28%) 90.50 82.00 - 93.00 0.7299 times
Fri 29 May 2026 90.44 (-2.99%) 93.23 85.36 - 101.40 1.0317 times
Thu 30 April 2026 93.23 (41.69%) 67.00 64.00 - 103.00 1.9458 times
Mon 30 March 2026 65.80 (-32.59%) 95.00 65.00 - 98.50 1.4461 times
Fri 27 February 2026 97.61 (3.46%) 94.05 92.15 - 119.40 0.9368 times
Fri 30 January 2026 94.35 (-11.86%) 107.60 91.50 - 112.00 0.8214 times
Wed 31 December 2025 107.05 (-4.8%) 114.95 104.40 - 118.00 0.6943 times
Fri 28 November 2025 112.45 (-20.75%) 139.00 108.00 - 142.00 1.1821 times

 monthly chart Chemcrux

Yearly price and charts Chemcrux

Strong yearly Stock price targets for Chemcrux 540395 are 44.43 and 99.83

Yearly Target 132.49
Yearly Target 256.37
Yearly Target 387.886666666667
Yearly Target 4111.77
Yearly Target 5143.29

Yearly price and volumes Chemcrux

Date Closing Open Range Volume
Fri 25 September 2026 80.26 (-25.03%) 107.60 64.00 - 119.40 0.4844 times
Wed 31 December 2025 107.05 (-36.99%) 172.90 100.20 - 184.70 0.7923 times
Tue 31 December 2024 169.90 (-44.73%) 310.00 167.00 - 326.00 1.2126 times
Fri 29 December 2023 307.40 (-17.84%) 375.00 246.10 - 389.95 1.4959 times
Fri 30 December 2022 374.15 (223.94%) 119.50 119.50 - 501.10 3.0062 times
Fri 31 December 2021 115.50 (-50.85%) 230.00 102.25 - 497.95 0.9173 times
Tue 29 December 2020 235.00 (155.43%) 88.00 60.00 - 278.90 0.5573 times
Mon 30 December 2019 92.00 (46.03%) 65.00 64.00 - 118.60 0.2783 times
Wed 26 December 2018 63.00 (0%) 32.75 31.00 - 70.40 0.2557 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Chemcrux

Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemcrux 540395 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemcrux 540395 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chemcrux (540395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcrux in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemcrux is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80 and Chemcrux 540395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.

Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcrux 540395

DMA (daily moving average) of Chemcrux 540395

DMA period DMA value
5 day DMA 78.95
12 day DMA 80.64
20 day DMA 81.59
35 day DMA 83.75
50 day DMA 86
100 day DMA 88.11
150 day DMA 87.92
200 day DMA 92.05

EMA (exponential moving average) of Chemcrux 540395

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4178.9879.36
12 day EMA80.480.4280.82
20 day EMA81.5581.6982.05
35 day EMA83.683.884.13
50 day EMA85.5985.8186.12

SMA (simple moving average) of Chemcrux 540395

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9578.8479.59
12 day SMA80.6480.981.33
20 day SMA81.5981.7782.13
35 day SMA83.7584.0184.33
50 day SMA8686.286.42
100 day SMA88.1188.2288.37
150 day SMA87.9288.0788.24
200 day SMA92.0592.292.37

Fundamentals, profit and EPS of Chemcrux 540395

EPS is 2.52 and PE is: 31.85

Last quarter profit: (March 2026 quarter) 1.85 crores (780.95%)

Debt: 34.37 in crores

Market capitalization: 132.20

EPS is 1.41 and PE is: 56.92

Last quarter profit: (December 2025 quarter) 1.58 crores (19.70%)

Debt: 37.41 in crores

Market capitalization: 108.12

Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top