Munafa Stock Market Course + Intraday & FNO calls 
Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540395
- 540395 Experts view
- Tomorrow's Movement 540395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcrux
Strong intraday Stock price targets for Chemcrux are 107.53 and 111.73
| Intraday Target 1 | 104.32 |
| Intraday Target 2 | 106.53 |
| Intraday Target 3 | 108.51666666667 |
| Intraday Target 4 | 110.73 |
| Intraday Target 5 | 112.72 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 108.75 (0.6%) | 107.80 | 106.30 - 110.50 | 2.0194 times | Fri 26 December 2025 | 108.10 (0.51%) | 107.10 | 107.10 - 109.75 | 0.7447 times | Wed 24 December 2025 | 107.55 (-0.09%) | 107.70 | 107.05 - 109.85 | 1.1618 times | Tue 23 December 2025 | 107.65 (-2.05%) | 107.00 | 107.00 - 110.05 | 1.1975 times | Mon 22 December 2025 | 109.90 (1.24%) | 107.00 | 107.00 - 111.20 | 0.619 times | Fri 19 December 2025 | 108.55 (1.31%) | 107.85 | 107.05 - 110.65 | 0.5599 times | Thu 18 December 2025 | 107.15 (-1.47%) | 107.35 | 105.00 - 109.65 | 2.1901 times | Wed 17 December 2025 | 108.75 (0.79%) | 108.95 | 108.20 - 110.90 | 0.3271 times | Tue 16 December 2025 | 107.90 (-1.6%) | 110.15 | 107.50 - 110.15 | 0.6401 times | Mon 15 December 2025 | 109.65 (-1.31%) | 111.10 | 108.15 - 111.75 | 0.5404 times | Fri 12 December 2025 | 111.10 (1.88%) | 113.90 | 109.20 - 113.90 | 0.3188 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 107.53 and 111.73
| Weekly Target 1 | 104.32 |
| Weekly Target 2 | 106.53 |
| Weekly Target 3 | 108.51666666667 |
| Weekly Target 4 | 110.73 |
| Weekly Target 5 | 112.72 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 108.75 (0.6%) | 107.80 | 106.30 - 110.50 | 0.1819 times | Fri 26 December 2025 | 108.10 (-0.41%) | 107.00 | 107.00 - 111.20 | 0.3354 times | Fri 19 December 2025 | 108.55 (-2.3%) | 111.10 | 105.00 - 111.75 | 0.3835 times | Fri 12 December 2025 | 111.10 (-2.03%) | 110.15 | 106.75 - 113.90 | 0.3987 times | Fri 05 December 2025 | 113.40 (0.84%) | 114.95 | 109.00 - 118.00 | 0.3116 times | Fri 28 November 2025 | 112.45 (-0.79%) | 112.50 | 108.00 - 121.00 | 0.3949 times | Fri 21 November 2025 | 113.35 (-2.54%) | 118.30 | 112.25 - 122.00 | 0.4018 times | Fri 14 November 2025 | 116.30 (-7.95%) | 123.55 | 115.35 - 127.50 | 0.5161 times | Fri 07 November 2025 | 126.35 (-10.96%) | 139.00 | 120.05 - 142.00 | 1.7452 times | Fri 31 October 2025 | 141.90 (27.49%) | 111.60 | 108.65 - 158.60 | 5.3309 times | Thu 23 October 2025 | 111.30 (1.5%) | 111.05 | 108.30 - 113.85 | 0.319 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 100.38 and 113.38
| Monthly Target 1 | 97.58 |
| Monthly Target 2 | 103.17 |
| Monthly Target 3 | 110.58333333333 |
| Monthly Target 4 | 116.17 |
| Monthly Target 5 | 123.58 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 108.75 (-3.29%) | 114.95 | 105.00 - 118.00 | 0.5383 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 1.0218 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.2992 times | Tue 30 September 2025 | 113.85 (1.07%) | 112.65 | 108.50 - 122.00 | 0.6915 times | Fri 29 August 2025 | 112.65 (-10.91%) | 128.85 | 108.00 - 128.85 | 0.6214 times | Thu 31 July 2025 | 126.45 (-4.92%) | 133.00 | 123.90 - 137.00 | 0.7885 times | Mon 30 June 2025 | 133.00 (-4.32%) | 144.00 | 127.10 - 144.00 | 0.4577 times | Fri 30 May 2025 | 139.00 (1.16%) | 135.00 | 124.70 - 153.60 | 0.5554 times | Wed 30 April 2025 | 137.40 (36.65%) | 103.00 | 100.90 - 170.00 | 1.5758 times | Fri 28 March 2025 | 100.55 (-20.23%) | 127.00 | 100.20 - 133.00 | 1.4504 times | Fri 28 February 2025 | 126.05 (-20.97%) | 159.50 | 124.95 - 164.55 | 0.7951 times |
Yearly price and charts Chemcrux
Strong yearly Stock price targets for Chemcrux 540395 are 62.23 and 146.73
| Yearly Target 1 | 46.72 |
| Yearly Target 2 | 77.73 |
| Yearly Target 3 | 131.21666666667 |
| Yearly Target 4 | 162.23 |
| Yearly Target 5 | 215.72 |
Yearly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 108.75 (-35.99%) | 172.90 | 100.20 - 184.70 | 0.7412 times | Tue 31 December 2024 | 169.90 (-44.73%) | 310.00 | 167.00 - 326.00 | 1.1397 times | Fri 29 December 2023 | 307.40 (-17.84%) | 375.00 | 246.10 - 389.95 | 1.4059 times | Fri 30 December 2022 | 374.15 (223.94%) | 119.50 | 119.50 - 501.10 | 2.8255 times | Fri 31 December 2021 | 115.50 (-50.85%) | 230.00 | 102.25 - 497.95 | 0.8621 times | Tue 29 December 2020 | 235.00 (155.43%) | 88.00 | 60.00 - 278.90 | 0.5238 times | Mon 30 December 2019 | 92.00 (46.03%) | 65.00 | 64.00 - 118.60 | 0.2615 times | Wed 26 December 2018 | 63.00 (0%) | 32.75 | 31.00 - 70.40 | 0.2403 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chemcrux
Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcrux 540395 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemcrux 540395 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chemcrux 540395 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 31 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chemcrux (540395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcrux in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.13 and Chemcrux 540395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 108.39 |
| 12 day DMA | 108.68 |
| 20 day DMA | 109.69 |
| 35 day DMA | 112.48 |
| 50 day DMA | 114.3 |
| 100 day DMA | 115.36 |
| 150 day DMA | 121.58 |
| 200 day DMA | 124.83 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.36 | 108.17 | 108.2 |
| 12 day EMA | 108.9 | 108.93 | 109.08 |
| 20 day EMA | 109.84 | 109.95 | 110.15 |
| 35 day EMA | 111.5 | 111.66 | 111.87 |
| 50 day EMA | 113.38 | 113.57 | 113.79 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.39 | 108.35 | 108.16 |
| 12 day SMA | 108.68 | 108.65 | 108.68 |
| 20 day SMA | 109.69 | 109.87 | 110.08 |
| 35 day SMA | 112.48 | 112.99 | 113.37 |
| 50 day SMA | 114.3 | 114.32 | 114.36 |
| 100 day SMA | 115.36 | 115.53 | 115.72 |
| 150 day SMA | 121.58 | 121.86 | 122.11 |
| 200 day SMA | 124.83 | 124.94 | 125.06 |
Fundamentals, profit and EPS of Chemcrux 540395
EPS is 1.24 and PE is: 87.7
Last quarter profit: (September 2025 quarter) 0.21 crores (-81.74%)
Debt: 37.41 in crores
Market capitalization: 160.01
EPS is 1.87 and PE is: 58.16
Last quarter profit: (June 2025 quarter) 0.09 crores (-92.74%)
Debt: 42.30 in crores
Market capitalization: 166.82
Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
