ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemcrux

Strong intraday Stock price targets for Chemcrux are 89.05 and 92.04

Intraday Target 186.87
Intraday Target 288.24
Intraday Target 389.863333333333
Intraday Target 491.23
Intraday Target 592.85

Daily price and volume Chemcrux

Date Closing Open Range Volume
Tue 21 July 2026 89.60 (-0.47%) 88.99 88.50 - 91.49 0.8725 times
Mon 20 July 2026 90.02 (0.82%) 91.50 86.30 - 91.50 1.6304 times
Fri 17 July 2026 89.29 (-0.94%) 88.35 88.35 - 91.19 1.1364 times
Thu 16 July 2026 90.14 (1.24%) 89.80 88.23 - 91.29 0.76 times
Wed 15 July 2026 89.04 (-0.18%) 88.01 88.01 - 92.00 1.8173 times
Tue 14 July 2026 89.20 (-0.1%) 90.55 88.19 - 90.55 0.8826 times
Mon 13 July 2026 89.29 (-1.02%) 87.01 86.10 - 90.50 1.0619 times
Fri 10 July 2026 90.21 (3.62%) 87.14 87.00 - 91.60 0.8255 times
Thu 09 July 2026 87.06 (-0.99%) 86.02 86.02 - 89.00 0.5175 times
Wed 08 July 2026 87.93 (0.56%) 88.79 87.00 - 89.39 0.4961 times
Tue 07 July 2026 87.44 (-2.19%) 88.25 86.75 - 89.49 0.6269 times

 Daily chart Chemcrux

Weekly price and charts Chemcrux

Strong weekly Stock price targets for Chemcrux 540395 are 85.35 and 90.55

Weekly Target 183.93
Weekly Target 286.77
Weekly Target 389.133333333333
Weekly Target 491.97
Weekly Target 594.33

Weekly price and volumes for Chemcrux

Date Closing Open Range Volume
Tue 21 July 2026 89.60 (0.35%) 91.50 86.30 - 91.50 0.6611 times
Fri 17 July 2026 89.29 (-1.02%) 87.01 86.10 - 92.00 1.4946 times
Fri 10 July 2026 90.21 (0.91%) 88.25 86.02 - 91.60 0.6514 times
Fri 03 July 2026 89.40 (0.15%) 91.60 86.50 - 91.60 1.0201 times
Thu 25 June 2026 89.27 (0.53%) 90.00 89.00 - 92.00 0.3773 times
Fri 19 June 2026 88.80 (-1.07%) 91.60 88.00 - 91.80 0.9605 times
Fri 12 June 2026 89.76 (-1.2%) 93.00 87.30 - 93.00 1.4858 times
Fri 05 June 2026 90.85 (0.45%) 90.50 82.00 - 92.94 1.2125 times
Fri 29 May 2026 90.44 (-2.54%) 93.20 88.80 - 95.40 0.8269 times
Fri 22 May 2026 92.80 (1.29%) 92.00 85.36 - 95.50 1.3099 times
Fri 15 May 2026 91.62 (-2.32%) 95.45 86.01 - 101.40 2.8818 times

 weekly chart Chemcrux

Monthly price and charts Chemcrux

Strong monthly Stock price targets for Chemcrux 540395 are 84.82 and 90.8

Monthly Target 183.23
Monthly Target 286.41
Monthly Target 389.206666666667
Monthly Target 492.39
Monthly Target 595.19

Monthly price and volumes Chemcrux

Date Closing Open Range Volume
Tue 21 July 2026 89.60 (1.38%) 90.40 86.02 - 92.00 0.4378 times
Tue 30 June 2026 88.38 (-2.28%) 90.50 82.00 - 93.00 0.6097 times
Fri 29 May 2026 90.44 (-2.99%) 93.23 85.36 - 101.40 0.8618 times
Thu 30 April 2026 93.23 (41.69%) 67.00 64.00 - 103.00 1.6252 times
Mon 30 March 2026 65.80 (-32.59%) 95.00 65.00 - 98.50 1.2079 times
Fri 27 February 2026 97.61 (3.46%) 94.05 92.15 - 119.40 0.7825 times
Fri 30 January 2026 94.35 (-11.86%) 107.60 91.50 - 112.00 0.6861 times
Wed 31 December 2025 107.05 (-4.8%) 114.95 104.40 - 118.00 0.5799 times
Fri 28 November 2025 112.45 (-20.75%) 139.00 108.00 - 142.00 0.9874 times
Fri 31 October 2025 141.90 (24.64%) 111.10 107.50 - 158.60 2.2218 times
Tue 30 September 2025 113.85 (1.07%) 112.65 108.50 - 122.00 0.6683 times

 monthly chart Chemcrux

Yearly price and charts Chemcrux

Strong yearly Stock price targets for Chemcrux 540395 are 49.1 and 104.5

Yearly Target 135.6
Yearly Target 262.6
Yearly Target 391
Yearly Target 4118
Yearly Target 5146.4

Yearly price and volumes Chemcrux

Date Closing Open Range Volume
Tue 21 July 2026 89.60 (-16.3%) 107.60 64.00 - 119.40 0.3913 times
Wed 31 December 2025 107.05 (-36.99%) 172.90 100.20 - 184.70 0.801 times
Tue 31 December 2024 169.90 (-44.73%) 310.00 167.00 - 326.00 1.2259 times
Fri 29 December 2023 307.40 (-17.84%) 375.00 246.10 - 389.95 1.5123 times
Fri 30 December 2022 374.15 (223.94%) 119.50 119.50 - 501.10 3.0391 times
Fri 31 December 2021 115.50 (-50.85%) 230.00 102.25 - 497.95 0.9273 times
Tue 29 December 2020 235.00 (155.43%) 88.00 60.00 - 278.90 0.5634 times
Mon 30 December 2019 92.00 (46.03%) 65.00 64.00 - 118.60 0.2813 times
Wed 26 December 2018 63.00 (0%) 32.75 31.00 - 70.40 0.2585 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Chemcrux

Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemcrux 540395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 89 and 91

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Chemcrux (540395) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chemcrux in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Chemcrux in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcrux is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.34 and Chemcrux 540395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.

Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcrux 540395

DMA (daily moving average) of Chemcrux 540395

DMA period DMA value
5 day DMA 89.62
12 day DMA 89.05
20 day DMA 89.11
35 day DMA 89.42
50 day DMA 90.04
100 day DMA 88.51
150 day DMA 93.62
200 day DMA 99.04

EMA (exponential moving average) of Chemcrux 540395

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5889.5789.34
12 day EMA89.3389.2889.15
20 day EMA89.3489.3189.24
35 day EMA89.7189.7289.7
50 day EMA90.290.2290.23

SMA (simple moving average) of Chemcrux 540395

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6289.5489.39
12 day SMA89.0588.9188.81
20 day SMA89.1189.0789.05
35 day SMA89.4289.4589.5
50 day SMA90.0490.190.17
100 day SMA88.5188.6488.76
150 day SMA93.6293.7793.92
200 day SMA99.0499.1799.3

Fundamentals, profit and EPS of Chemcrux 540395

EPS is 2.52 and PE is: 35.56

Last quarter profit: (March 2026 quarter) 1.85 crores (780.95%)

Debt: 34.37 in crores

Market capitalization: 132.20

EPS is 1.41 and PE is: 63.55

Last quarter profit: (December 2025 quarter) 1.58 crores (19.70%)

Debt: 37.41 in crores

Market capitalization: 108.12

Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top