Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540395
- 540395 Experts view
- Tomorrow's Movement 540395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcrux
Strong intraday Stock price targets for Chemcrux are 87.44 and 91.54
| Intraday Target 1 | 84.39 |
| Intraday Target 2 | 86.39 |
| Intraday Target 3 | 88.493333333333 |
| Intraday Target 4 | 90.49 |
| Intraday Target 5 | 92.59 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 88.38 (0.65%) | 87.81 | 86.50 - 90.60 | 1.8056 times | Mon 29 June 2026 | 87.81 (-1.64%) | 91.60 | 87.11 - 91.60 | 1.2737 times | Thu 25 June 2026 | 89.27 (-1.99%) | 91.00 | 89.09 - 91.98 | 0.3273 times | Wed 24 June 2026 | 91.08 (1.82%) | 89.40 | 89.00 - 91.50 | 0.835 times | Tue 23 June 2026 | 89.45 (-1.49%) | 91.10 | 89.07 - 92.00 | 0.5321 times | Mon 22 June 2026 | 90.80 (2.25%) | 90.00 | 89.19 - 91.20 | 0.4542 times | Fri 19 June 2026 | 88.80 (-0.96%) | 88.91 | 88.21 - 91.00 | 1.6697 times | Thu 18 June 2026 | 89.66 (-0.98%) | 90.55 | 88.00 - 90.55 | 1.4772 times | Wed 17 June 2026 | 90.55 (0.32%) | 90.01 | 90.01 - 91.00 | 0.8778 times | Tue 16 June 2026 | 90.26 (0.2%) | 91.80 | 90.13 - 91.80 | 0.7473 times | Mon 15 June 2026 | 90.08 (0.36%) | 91.60 | 89.78 - 91.79 | 0.6983 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 84.89 and 89.99
| Weekly Target 1 | 83.73 |
| Weekly Target 2 | 86.05 |
| Weekly Target 3 | 88.826666666667 |
| Weekly Target 4 | 91.15 |
| Weekly Target 5 | 93.93 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 88.38 (-1%) | 91.60 | 86.50 - 91.60 | 0.4554 times | Thu 25 June 2026 | 89.27 (0.53%) | 90.00 | 89.00 - 92.00 | 0.3178 times | Fri 19 June 2026 | 88.80 (-1.07%) | 91.60 | 88.00 - 91.80 | 0.809 times | Fri 12 June 2026 | 89.76 (-1.2%) | 93.00 | 87.30 - 93.00 | 1.2514 times | Fri 05 June 2026 | 90.85 (0.45%) | 90.50 | 82.00 - 92.94 | 1.0212 times | Fri 29 May 2026 | 90.44 (-2.54%) | 93.20 | 88.80 - 95.40 | 0.6964 times | Fri 22 May 2026 | 92.80 (1.29%) | 92.00 | 85.36 - 95.50 | 1.1032 times | Fri 15 May 2026 | 91.62 (-2.32%) | 95.45 | 86.01 - 101.40 | 2.4271 times | Fri 08 May 2026 | 93.80 (0.61%) | 93.23 | 90.00 - 95.00 | 1.2217 times | Thu 30 April 2026 | 93.23 (3.35%) | 92.94 | 89.40 - 94.00 | 0.697 times | Fri 24 April 2026 | 90.21 (1.18%) | 95.00 | 88.00 - 95.00 | 1.0759 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 79.69 and 90.69
| Monthly Target 1 | 76.79 |
| Monthly Target 2 | 82.59 |
| Monthly Target 3 | 87.793333333333 |
| Monthly Target 4 | 93.59 |
| Monthly Target 5 | 98.79 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 88.38 (-2.28%) | 90.50 | 82.00 - 93.00 | 0.596 times | Fri 29 May 2026 | 90.44 (-2.99%) | 93.23 | 85.36 - 101.40 | 0.8424 times | Thu 30 April 2026 | 93.23 (41.69%) | 67.00 | 64.00 - 103.00 | 1.5886 times | Mon 30 March 2026 | 65.80 (-32.59%) | 95.00 | 65.00 - 98.50 | 1.1806 times | Fri 27 February 2026 | 97.61 (3.46%) | 94.05 | 92.15 - 119.40 | 0.7649 times | Fri 30 January 2026 | 94.35 (-11.86%) | 107.60 | 91.50 - 112.00 | 0.6706 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.5669 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 0.9652 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.1717 times | Tue 30 September 2025 | 113.85 (1.07%) | 112.65 | 108.50 - 122.00 | 0.6532 times | Fri 29 August 2025 | 112.65 (-10.91%) | 128.85 | 108.00 - 128.85 | 0.5869 times |
Yearly price and charts Chemcrux
Strong yearly Stock price targets for Chemcrux 540395 are 48.49 and 103.89
| Yearly Target 1 | 35.19 |
| Yearly Target 2 | 61.79 |
| Yearly Target 3 | 90.593333333333 |
| Yearly Target 4 | 117.19 |
| Yearly Target 5 | 145.99 |
Yearly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 88.38 (-17.44%) | 107.60 | 64.00 - 119.40 | 0.3649 times | Wed 31 December 2025 | 107.05 (-36.99%) | 172.90 | 100.20 - 184.70 | 0.8034 times | Tue 31 December 2024 | 169.90 (-44.73%) | 310.00 | 167.00 - 326.00 | 1.2296 times | Fri 29 December 2023 | 307.40 (-17.84%) | 375.00 | 246.10 - 389.95 | 1.5169 times | Fri 30 December 2022 | 374.15 (223.94%) | 119.50 | 119.50 - 501.10 | 3.0485 times | Fri 31 December 2021 | 115.50 (-50.85%) | 230.00 | 102.25 - 497.95 | 0.9301 times | Tue 29 December 2020 | 235.00 (155.43%) | 88.00 | 60.00 - 278.90 | 0.5651 times | Mon 30 December 2019 | 92.00 (46.03%) | 65.00 | 64.00 - 118.60 | 0.2822 times | Wed 26 December 2018 | 63.00 (0%) | 32.75 | 31.00 - 70.40 | 0.2593 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcrux
Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcrux 540395 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemcrux 540395 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chemcrux 540395 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 39 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemcrux (540395) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.32 and Chemcrux 540395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 89.2 |
| 12 day DMA | 89.66 |
| 20 day DMA | 89.98 |
| 35 day DMA | 90.37 |
| 50 day DMA | 90.92 |
| 100 day DMA | 90.46 |
| 150 day DMA | 95.86 |
| 200 day DMA | 101.06 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.94 | 89.22 | 89.93 |
| 12 day EMA | 89.51 | 89.72 | 90.07 |
| 20 day EMA | 89.8 | 89.95 | 90.18 |
| 35 day EMA | 90.16 | 90.27 | 90.41 |
| 50 day EMA | 90.43 | 90.51 | 90.62 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.2 | 89.68 | 89.88 |
| 12 day SMA | 89.66 | 89.8 | 90.12 |
| 20 day SMA | 89.98 | 89.8 | 89.94 |
| 35 day SMA | 90.37 | 90.53 | 90.66 |
| 50 day SMA | 90.92 | 91.13 | 91.16 |
| 100 day SMA | 90.46 | 90.52 | 90.59 |
| 150 day SMA | 95.86 | 96.05 | 96.26 |
| 200 day SMA | 101.06 | 101.21 | 101.37 |
Fundamentals, profit and EPS of Chemcrux 540395
EPS is 2.52 and PE is: 35.07
Last quarter profit: (March 2026 quarter) 1.85 crores (780.95%)
Debt: 34.37 in crores
Market capitalization: 132.20
EPS is 1.41 and PE is: 62.68
Last quarter profit: (December 2025 quarter) 1.58 crores (19.70%)
Debt: 37.41 in crores
Market capitalization: 108.12
Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


