Munafa Stock Market Course + Intraday & FNO calls 
Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540395
- 540395 Experts view
- Tomorrow's Movement 540395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcrux
Strong intraday Stock price targets for Chemcrux are 111.2 and 120.2
| Intraday Target 1 | 104.47 |
| Intraday Target 2 | 108.93 |
| Intraday Target 3 | 113.46666666667 |
| Intraday Target 4 | 117.93 |
| Intraday Target 5 | 122.47 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.40 (2.58%) | 109.00 | 109.00 - 118.00 | 1.3255 times | Thu 04 December 2025 | 110.55 (-0.23%) | 109.60 | 109.60 - 114.70 | 0.2005 times | Wed 03 December 2025 | 110.80 (-1.86%) | 110.80 | 109.50 - 112.80 | 0.9336 times | Tue 02 December 2025 | 112.90 (-0.57%) | 115.00 | 111.10 - 116.90 | 1.261 times | Mon 01 December 2025 | 113.55 (0.98%) | 114.95 | 111.05 - 114.95 | 0.6897 times | Fri 28 November 2025 | 112.45 (0.22%) | 110.10 | 110.10 - 115.00 | 0.5152 times | Thu 27 November 2025 | 112.20 (-2.69%) | 110.10 | 110.00 - 115.55 | 1.8759 times | Wed 26 November 2025 | 115.30 (1.18%) | 108.00 | 108.00 - 121.00 | 1.814 times | Tue 25 November 2025 | 113.95 (1.29%) | 115.50 | 111.05 - 115.50 | 0.5699 times | Mon 24 November 2025 | 112.50 (-0.75%) | 112.50 | 112.00 - 117.85 | 0.8146 times | Fri 21 November 2025 | 113.35 (-0.57%) | 114.00 | 112.25 - 114.95 | 0.6488 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 106.7 and 115.7
| Weekly Target 1 | 104.47 |
| Weekly Target 2 | 108.93 |
| Weekly Target 3 | 113.46666666667 |
| Weekly Target 4 | 117.93 |
| Weekly Target 5 | 122.47 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.40 (0.84%) | 114.95 | 109.00 - 118.00 | 0.2996 times | Fri 28 November 2025 | 112.45 (-0.79%) | 112.50 | 108.00 - 121.00 | 0.3797 times | Fri 21 November 2025 | 113.35 (-2.54%) | 118.30 | 112.25 - 122.00 | 0.3863 times | Fri 14 November 2025 | 116.30 (-7.95%) | 123.55 | 115.35 - 127.50 | 0.4962 times | Fri 07 November 2025 | 126.35 (-10.96%) | 139.00 | 120.05 - 142.00 | 1.678 times | Fri 31 October 2025 | 141.90 (27.49%) | 111.60 | 108.65 - 158.60 | 5.1256 times | Thu 23 October 2025 | 111.30 (1.5%) | 111.05 | 108.30 - 113.85 | 0.3067 times | Fri 17 October 2025 | 109.65 (-0.5%) | 113.00 | 108.10 - 113.90 | 0.3449 times | Fri 10 October 2025 | 110.20 (-4.13%) | 114.95 | 107.50 - 115.00 | 0.6314 times | Fri 03 October 2025 | 114.95 (2.54%) | 110.05 | 108.50 - 115.95 | 0.3514 times | Fri 26 September 2025 | 112.10 (-4.76%) | 115.40 | 111.25 - 120.00 | 0.4845 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 106.7 and 115.7
| Monthly Target 1 | 104.47 |
| Monthly Target 2 | 108.93 |
| Monthly Target 3 | 113.46666666667 |
| Monthly Target 4 | 117.93 |
| Monthly Target 5 | 122.47 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.40 (0.84%) | 114.95 | 109.00 - 118.00 | 0.1088 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 1.0682 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.4036 times | Tue 30 September 2025 | 113.85 (1.07%) | 112.65 | 108.50 - 122.00 | 0.7229 times | Fri 29 August 2025 | 112.65 (-10.91%) | 128.85 | 108.00 - 128.85 | 0.6496 times | Thu 31 July 2025 | 126.45 (-4.92%) | 133.00 | 123.90 - 137.00 | 0.8242 times | Mon 30 June 2025 | 133.00 (-4.32%) | 144.00 | 127.10 - 144.00 | 0.4784 times | Fri 30 May 2025 | 139.00 (1.16%) | 135.00 | 124.70 - 153.60 | 0.5807 times | Wed 30 April 2025 | 137.40 (36.65%) | 103.00 | 100.90 - 170.00 | 1.6473 times | Fri 28 March 2025 | 100.55 (-20.23%) | 127.00 | 100.20 - 133.00 | 1.5163 times | Fri 28 February 2025 | 126.05 (-20.97%) | 159.50 | 124.95 - 164.55 | 0.8312 times |
Yearly price and charts Chemcrux
Strong yearly Stock price targets for Chemcrux 540395 are 64.55 and 149.05
| Yearly Target 1 | 48.27 |
| Yearly Target 2 | 80.83 |
| Yearly Target 3 | 132.76666666667 |
| Yearly Target 4 | 165.33 |
| Yearly Target 5 | 217.27 |
Yearly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.40 (-33.25%) | 172.90 | 100.20 - 184.70 | 0.7188 times | Tue 31 December 2024 | 169.90 (-44.73%) | 310.00 | 167.00 - 326.00 | 1.1432 times | Fri 29 December 2023 | 307.40 (-17.84%) | 375.00 | 246.10 - 389.95 | 1.4103 times | Fri 30 December 2022 | 374.15 (223.94%) | 119.50 | 119.50 - 501.10 | 2.8342 times | Fri 31 December 2021 | 115.50 (-50.85%) | 230.00 | 102.25 - 497.95 | 0.8648 times | Tue 29 December 2020 | 235.00 (155.43%) | 88.00 | 60.00 - 278.90 | 0.5254 times | Mon 30 December 2019 | 92.00 (46.03%) | 65.00 | 64.00 - 118.60 | 0.2623 times | Wed 26 December 2018 | 63.00 (0%) | 32.75 | 31.00 - 70.40 | 0.2411 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chemcrux
Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcrux 540395 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemcrux 540395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chemcrux (540395) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcrux in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.08 and Chemcrux 540395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.
Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 112.24 |
| 12 day DMA | 112.91 |
| 20 day DMA | 115.22 |
| 35 day DMA | 116.64 |
| 50 day DMA | 115.39 |
| 100 day DMA | 118.31 |
| 150 day DMA | 124.84 |
| 200 day DMA | 127.44 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.33 | 111.8 | 112.43 |
| 12 day EMA | 113.46 | 113.47 | 114 |
| 20 day EMA | 114.61 | 114.74 | 115.18 |
| 35 day EMA | 114.8 | 114.88 | 115.13 |
| 50 day EMA | 115.26 | 115.34 | 115.54 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.24 | 112.05 | 112.38 |
| 12 day SMA | 112.91 | 113.08 | 113.57 |
| 20 day SMA | 115.22 | 115.87 | 116.41 |
| 35 day SMA | 116.64 | 116.53 | 116.52 |
| 50 day SMA | 115.39 | 115.44 | 115.58 |
| 100 day SMA | 118.31 | 118.48 | 118.68 |
| 150 day SMA | 124.84 | 125.04 | 125.27 |
| 200 day SMA | 127.44 | 127.67 | 127.92 |
Fundamentals, profit and EPS of Chemcrux 540395
EPS is 1.87 and PE is: 60.64
Last quarter profit: (June 2025 quarter) 0.09 crores (-92.74%)
Debt: 42.30 in crores
Market capitalization: 166.82
EPS is 2.64 and PE is: 42.95
Last quarter profit: (March 2025 quarter) 0.21 crores (-90.50%)
Debt: 42.30 in crores
Market capitalization: 205.84
Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
