Munafa Stock Market Course + Intraday & FNO calls 
Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540395
- 540395 Experts view
- Tomorrow's Movement 540395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcrux
Strong intraday Stock price targets for Chemcrux are 100.92 and 108.82
| Intraday Target 1 | 94.68 |
| Intraday Target 2 | 99.25 |
| Intraday Target 3 | 102.57666666667 |
| Intraday Target 4 | 107.15 |
| Intraday Target 5 | 110.48 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.83 (0.36%) | 103.46 | 98.00 - 105.90 | 0.7419 times | Thu 12 February 2026 | 103.46 (-3.05%) | 107.61 | 103.00 - 109.97 | 0.3541 times | Wed 11 February 2026 | 106.71 (0.02%) | 107.21 | 106.30 - 111.98 | 0.877 times | Tue 10 February 2026 | 106.69 (-0.92%) | 107.00 | 103.20 - 118.00 | 1.7861 times | Mon 09 February 2026 | 107.68 (-2.57%) | 110.52 | 107.00 - 112.52 | 0.6588 times | Fri 06 February 2026 | 110.52 (-2.06%) | 117.00 | 106.22 - 118.80 | 0.9965 times | Thu 05 February 2026 | 112.85 (13.34%) | 102.00 | 99.00 - 119.40 | 3.1483 times | Wed 04 February 2026 | 99.57 (4.13%) | 96.71 | 96.70 - 102.00 | 0.5913 times | Tue 03 February 2026 | 95.62 (1.48%) | 94.23 | 94.23 - 97.00 | 0.6213 times | Mon 02 February 2026 | 94.23 (0.29%) | 95.01 | 93.96 - 96.79 | 0.2247 times | Sun 01 February 2026 | 93.96 (-0.41%) | 94.05 | 92.15 - 97.00 | 0.7684 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 90.92 and 110.92
| Weekly Target 1 | 86.61 |
| Weekly Target 2 | 95.22 |
| Weekly Target 3 | 106.61 |
| Weekly Target 4 | 115.22 |
| Weekly Target 5 | 126.61 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.83 (-6.05%) | 110.52 | 98.00 - 118.00 | 1.334 times | Fri 06 February 2026 | 110.52 (17.14%) | 94.05 | 92.15 - 119.40 | 1.9175 times | Fri 30 January 2026 | 94.35 (-2.13%) | 95.00 | 91.50 - 98.45 | 0.712 times | Fri 23 January 2026 | 96.40 (-4.41%) | 101.50 | 93.00 - 104.65 | 0.8517 times | Fri 16 January 2026 | 100.85 (-3.95%) | 105.00 | 100.00 - 112.00 | 1.0984 times | Fri 09 January 2026 | 105.00 (-3.18%) | 108.00 | 102.00 - 108.90 | 1.1158 times | Fri 02 January 2026 | 108.45 (0.32%) | 107.80 | 104.40 - 110.50 | 0.881 times | Fri 26 December 2025 | 108.10 (-0.41%) | 107.00 | 107.00 - 111.20 | 0.6271 times | Fri 19 December 2025 | 108.55 (-2.3%) | 111.10 | 105.00 - 111.75 | 0.7172 times | Fri 12 December 2025 | 111.10 (-2.03%) | 110.15 | 106.75 - 113.90 | 0.7455 times | Fri 05 December 2025 | 113.40 (0.84%) | 114.95 | 109.00 - 118.00 | 0.5827 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 97.99 and 125.24
| Monthly Target 1 | 77.88 |
| Monthly Target 2 | 90.85 |
| Monthly Target 3 | 105.12666666667 |
| Monthly Target 4 | 118.1 |
| Monthly Target 5 | 132.38 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.83 (10.05%) | 94.05 | 92.15 - 119.40 | 0.6978 times | Fri 30 January 2026 | 94.35 (-11.86%) | 107.60 | 91.50 - 112.00 | 0.8526 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.7207 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 1.2271 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.7613 times | Tue 30 September 2025 | 113.85 (1.07%) | 112.65 | 108.50 - 122.00 | 0.8305 times | Fri 29 August 2025 | 112.65 (-10.91%) | 128.85 | 108.00 - 128.85 | 0.7463 times | Thu 31 July 2025 | 126.45 (-4.92%) | 133.00 | 123.90 - 137.00 | 0.9469 times | Mon 30 June 2025 | 133.00 (-4.32%) | 144.00 | 127.10 - 144.00 | 0.5496 times | Fri 30 May 2025 | 139.00 (1.16%) | 135.00 | 124.70 - 153.60 | 0.6671 times | Wed 30 April 2025 | 137.40 (36.65%) | 103.00 | 100.90 - 170.00 | 1.8925 times |
Yearly price and charts Chemcrux
Strong yearly Stock price targets for Chemcrux 540395 are 83.72 and 111.62
| Yearly Target 1 | 77.01 |
| Yearly Target 2 | 90.42 |
| Yearly Target 3 | 104.91 |
| Yearly Target 4 | 118.32 |
| Yearly Target 5 | 132.81 |
Yearly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.83 (-3.01%) | 107.60 | 91.50 - 119.40 | 0.0814 times | Wed 31 December 2025 | 107.05 (-36.99%) | 172.90 | 100.20 - 184.70 | 0.8298 times | Tue 31 December 2024 | 169.90 (-44.73%) | 310.00 | 167.00 - 326.00 | 1.27 times | Fri 29 December 2023 | 307.40 (-17.84%) | 375.00 | 246.10 - 389.95 | 1.5667 times | Fri 30 December 2022 | 374.15 (223.94%) | 119.50 | 119.50 - 501.10 | 3.1485 times | Fri 31 December 2021 | 115.50 (-50.85%) | 230.00 | 102.25 - 497.95 | 0.9607 times | Tue 29 December 2020 | 235.00 (155.43%) | 88.00 | 60.00 - 278.90 | 0.5837 times | Mon 30 December 2019 | 92.00 (46.03%) | 65.00 | 64.00 - 118.60 | 0.2914 times | Wed 26 December 2018 | 63.00 (0%) | 32.75 | 31.00 - 70.40 | 0.2678 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcrux
Tomorrow's movement Prediction of Chemcrux 540395 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemcrux 540395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemcrux 540395 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 89, while middle bands are at 95 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chemcrux (540395) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcrux in short term and the buy signal is strong.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.36 and Chemcrux 540395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.
Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 105.67 |
| 12 day DMA | 102.46 |
| 20 day DMA | 100.2 |
| 35 day DMA | 102.36 |
| 50 day DMA | 104.45 |
| 100 day DMA | 110.01 |
| 150 day DMA | 113.94 |
| 200 day DMA | 120.07 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.84 | 105.35 | 106.3 |
| 12 day EMA | 103.54 | 103.49 | 103.49 |
| 20 day EMA | 102.81 | 102.7 | 102.62 |
| 35 day EMA | 103.56 | 103.54 | 103.55 |
| 50 day EMA | 105.21 | 105.27 | 105.34 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.67 | 107.01 | 108.89 |
| 12 day SMA | 102.46 | 101.74 | 101.28 |
| 20 day SMA | 100.2 | 100.05 | 99.97 |
| 35 day SMA | 102.36 | 102.47 | 102.59 |
| 50 day SMA | 104.45 | 104.58 | 104.77 |
| 100 day SMA | 110.01 | 110.16 | 110.31 |
| 150 day SMA | 113.94 | 114.12 | 114.32 |
| 200 day SMA | 120.07 | 120.3 | 120.56 |
Fundamentals, profit and EPS of Chemcrux 540395
EPS is 1.24 and PE is: 83.73
Last quarter profit: (September 2025 quarter) 0.21 crores (-81.74%)
Debt: 37.41 in crores
Market capitalization: 160.01
EPS is 1.87 and PE is: 55.52
Last quarter profit: (June 2025 quarter) 0.09 crores (-92.74%)
Debt: 42.30 in crores
Market capitalization: 166.82
Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
