ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemcrux

Strong intraday Stock price targets for Chemcrux are 82.25 and 87.65

Intraday Target 180.86
Intraday Target 283.63
Intraday Target 386.263333333333
Intraday Target 489.03
Intraday Target 591.66

Daily price and volume Chemcrux

Date Closing Open Range Volume
Thu 13 August 2026 86.39 (-1.54%) 87.50 83.50 - 88.90 0.5391 times
Wed 12 August 2026 87.74 (-1.8%) 87.61 87.61 - 89.63 0.1892 times
Tue 11 August 2026 89.35 (-0.02%) 90.00 87.35 - 90.00 0.4746 times
Mon 10 August 2026 89.37 (1.89%) 90.79 87.20 - 90.79 0.4534 times
Fri 07 August 2026 87.71 (-1.78%) 87.15 87.15 - 90.75 0.806 times
Thu 06 August 2026 89.30 (-0.01%) 92.05 88.40 - 92.60 0.925 times
Wed 05 August 2026 89.31 (-11.4%) 92.65 82.15 - 93.30 3.35 times
Tue 04 August 2026 100.80 (1.35%) 102.99 96.30 - 102.99 0.9141 times
Mon 03 August 2026 99.46 (3.08%) 99.90 97.00 - 103.90 1.0123 times
Fri 31 July 2026 96.49 (6.2%) 92.20 91.00 - 97.00 1.3363 times
Thu 30 July 2026 90.86 (1.85%) 89.21 89.21 - 92.50 0.4277 times

 Daily chart Chemcrux

Weekly price and charts Chemcrux

Strong weekly Stock price targets for Chemcrux 540395 are 81.3 and 88.59

Weekly Target 179.6
Weekly Target 283
Weekly Target 386.893333333333
Weekly Target 490.29
Weekly Target 594.18

Weekly price and volumes for Chemcrux

Date Closing Open Range Volume
Thu 13 August 2026 86.39 (-1.5%) 90.79 83.50 - 90.79 0.794 times
Fri 07 August 2026 87.71 (-9.1%) 99.90 82.15 - 103.90 3.3591 times
Fri 31 July 2026 96.49 (10.02%) 96.00 88.60 - 97.00 1.2053 times
Fri 24 July 2026 87.70 (-1.78%) 91.50 86.30 - 91.50 0.63 times
Fri 17 July 2026 89.29 (-1.02%) 87.01 86.10 - 92.00 1.001 times
Fri 10 July 2026 90.21 (0.91%) 88.25 86.02 - 91.60 0.4363 times
Fri 03 July 2026 89.40 (0.15%) 91.60 86.50 - 91.60 0.6832 times
Thu 25 June 2026 89.27 (0.53%) 90.00 89.00 - 92.00 0.2527 times
Fri 19 June 2026 88.80 (-1.07%) 91.60 88.00 - 91.80 0.6433 times
Fri 12 June 2026 89.76 (-1.2%) 93.00 87.30 - 93.00 0.9951 times
Fri 05 June 2026 90.85 (0.45%) 90.50 82.00 - 92.94 0.8121 times

 weekly chart Chemcrux

Monthly price and charts Chemcrux

Strong monthly Stock price targets for Chemcrux 540395 are 73.4 and 95.15

Monthly Target 169.06
Monthly Target 277.73
Monthly Target 390.813333333333
Monthly Target 499.48
Monthly Target 5112.56

Monthly price and volumes Chemcrux

Date Closing Open Range Volume
Thu 13 August 2026 86.39 (-10.47%) 99.90 82.15 - 103.90 0.9301 times
Fri 31 July 2026 96.49 (9.18%) 90.40 86.02 - 97.00 0.8048 times
Tue 30 June 2026 88.38 (-2.28%) 90.50 82.00 - 93.00 0.6865 times
Fri 29 May 2026 90.44 (-2.99%) 93.23 85.36 - 101.40 0.9703 times
Thu 30 April 2026 93.23 (41.69%) 67.00 64.00 - 103.00 1.83 times
Mon 30 March 2026 65.80 (-32.59%) 95.00 65.00 - 98.50 1.36 times
Fri 27 February 2026 97.61 (3.46%) 94.05 92.15 - 119.40 0.8811 times
Fri 30 January 2026 94.35 (-11.86%) 107.60 91.50 - 112.00 0.7725 times
Wed 31 December 2025 107.05 (-4.8%) 114.95 104.40 - 118.00 0.653 times
Fri 28 November 2025 112.45 (-20.75%) 139.00 108.00 - 142.00 1.1118 times
Fri 31 October 2025 141.90 (24.64%) 111.10 107.50 - 158.60 2.5017 times

 monthly chart Chemcrux

Yearly price and charts Chemcrux

Strong yearly Stock price targets for Chemcrux 540395 are 47.5 and 102.9

Yearly Target 134.53
Yearly Target 260.46
Yearly Target 389.93
Yearly Target 4115.86
Yearly Target 5145.33

Yearly price and volumes Chemcrux

Date Closing Open Range Volume
Thu 13 August 2026 86.39 (-19.3%) 107.60 64.00 - 119.40 0.4573 times
Wed 31 December 2025 107.05 (-36.99%) 172.90 100.20 - 184.70 0.7948 times
Tue 31 December 2024 169.90 (-44.73%) 310.00 167.00 - 326.00 1.2165 times
Fri 29 December 2023 307.40 (-17.84%) 375.00 246.10 - 389.95 1.5007 times
Fri 30 December 2022 374.15 (223.94%) 119.50 119.50 - 501.10 3.0158 times
Fri 31 December 2021 115.50 (-50.85%) 230.00 102.25 - 497.95 0.9202 times
Tue 29 December 2020 235.00 (155.43%) 88.00 60.00 - 278.90 0.5591 times
Mon 30 December 2019 92.00 (46.03%) 65.00 64.00 - 118.60 0.2792 times
Wed 26 December 2018 63.00 (0%) 32.75 31.00 - 70.40 0.2565 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Chemcrux

Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemcrux 540395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chemcrux (540395) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.

Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemcrux is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.03 and Chemcrux 540395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.

Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcrux 540395

DMA (daily moving average) of Chemcrux 540395

DMA period DMA value
5 day DMA 88.11
12 day DMA 91.33
20 day DMA 90.46
35 day DMA 89.78
50 day DMA 89.89
100 day DMA 88.16
150 day DMA 91.61
200 day DMA 97.23

EMA (exponential moving average) of Chemcrux 540395

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3289.2990.06
12 day EMA89.7790.3890.86
20 day EMA90.0690.4590.73
35 day EMA90.1390.3590.5
50 day EMA89.7289.8689.95

SMA (simple moving average) of Chemcrux 540395

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1188.6989.01
12 day SMA91.3391.6391.8
20 day SMA90.4690.6590.72
35 day SMA89.7889.8689.95
50 day SMA89.8989.9889.92
100 day SMA88.1688.0988.06
150 day SMA91.6191.7591.88
200 day SMA97.2397.3597.46

Fundamentals, profit and EPS of Chemcrux 540395

EPS is 2.52 and PE is: 34.28

Last quarter profit: (March 2026 quarter) 1.85 crores (780.95%)

Debt: 34.37 in crores

Market capitalization: 132.20

EPS is 1.41 and PE is: 61.27

Last quarter profit: (December 2025 quarter) 1.58 crores (19.70%)

Debt: 37.41 in crores

Market capitalization: 108.12

Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top