Munafa Stock Market Course + Intraday & FNO calls 
Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540395
- 540395 Experts view
- Tomorrow's Movement 540395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcrux
Strong intraday Stock price targets for Chemcrux are 92.08 and 95.08
| Intraday Target 1 | 89.72 |
| Intraday Target 2 | 91.44 |
| Intraday Target 3 | 92.72 |
| Intraday Target 4 | 94.44 |
| Intraday Target 5 | 95.72 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 93.16 (3.27%) | 92.94 | 91.00 - 94.00 | 0.2922 times | Fri 24 April 2026 | 90.21 (-2.91%) | 90.51 | 88.01 - 92.89 | 0.4773 times | Thu 23 April 2026 | 92.91 (1.02%) | 92.87 | 90.00 - 94.00 | 0.4881 times | Wed 22 April 2026 | 91.97 (0.33%) | 91.05 | 89.20 - 94.24 | 0.4619 times | Tue 21 April 2026 | 91.67 (0.08%) | 92.42 | 88.00 - 92.50 | 0.4425 times | Mon 20 April 2026 | 91.60 (2.74%) | 95.00 | 90.30 - 95.00 | 0.3814 times | Fri 17 April 2026 | 89.16 (-10.1%) | 103.00 | 85.00 - 103.00 | 4.8619 times | Thu 16 April 2026 | 99.18 (11.55%) | 89.95 | 89.95 - 100.00 | 1.3113 times | Wed 15 April 2026 | 88.91 (7.03%) | 83.07 | 83.07 - 89.95 | 0.7675 times | Mon 13 April 2026 | 83.07 (-1.87%) | 84.65 | 79.00 - 84.65 | 0.516 times | Fri 10 April 2026 | 84.65 (6.84%) | 80.00 | 79.24 - 85.00 | 0.8086 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 92.08 and 95.08
| Weekly Target 1 | 89.72 |
| Weekly Target 2 | 91.44 |
| Weekly Target 3 | 92.72 |
| Weekly Target 4 | 94.44 |
| Weekly Target 5 | 95.72 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 93.16 (3.27%) | 92.94 | 91.00 - 94.00 | 0.0768 times | Fri 24 April 2026 | 90.21 (1.18%) | 95.00 | 88.00 - 95.00 | 0.5914 times | Fri 17 April 2026 | 89.16 (5.33%) | 84.65 | 79.00 - 103.00 | 1.959 times | Fri 10 April 2026 | 84.65 (23.7%) | 70.00 | 66.30 - 85.00 | 1.7082 times | Thu 02 April 2026 | 68.43 (-6.27%) | 72.01 | 64.00 - 73.85 | 1.7211 times | Fri 27 March 2026 | 73.01 (-7.54%) | 78.97 | 71.50 - 81.30 | 1.0439 times | Fri 20 March 2026 | 78.96 (-6.33%) | 84.30 | 74.00 - 84.30 | 0.9667 times | Fri 13 March 2026 | 84.30 (-7.73%) | 90.00 | 83.90 - 91.00 | 0.8368 times | Fri 06 March 2026 | 91.36 (-6.4%) | 95.00 | 86.25 - 98.50 | 0.6362 times | Fri 27 February 2026 | 97.61 (-0.98%) | 98.58 | 95.50 - 102.95 | 0.4599 times | Fri 20 February 2026 | 98.58 (-5.06%) | 103.83 | 98.02 - 106.05 | 0.3082 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 78.58 and 117.58
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 86.72 |
| Monthly Target 4 | 109.44 |
| Monthly Target 5 | 125.72 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 93.16 (41.58%) | 67.00 | 64.00 - 103.00 | 1.532 times | Mon 30 March 2026 | 65.80 (-32.59%) | 95.00 | 65.00 - 98.50 | 1.2039 times | Fri 27 February 2026 | 97.61 (3.46%) | 94.05 | 92.15 - 119.40 | 0.7799 times | Fri 30 January 2026 | 94.35 (-11.86%) | 107.60 | 91.50 - 112.00 | 0.6838 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.578 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 0.9841 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.2144 times | Tue 30 September 2025 | 113.85 (1.07%) | 112.65 | 108.50 - 122.00 | 0.666 times | Fri 29 August 2025 | 112.65 (-10.91%) | 128.85 | 108.00 - 128.85 | 0.5985 times | Thu 31 July 2025 | 126.45 (-4.92%) | 133.00 | 123.90 - 137.00 | 0.7594 times | Mon 30 June 2025 | 133.00 (-4.32%) | 144.00 | 127.10 - 144.00 | 0.4408 times |
Yearly price and charts Chemcrux
Strong yearly Stock price targets for Chemcrux 540395 are 50.88 and 106.28
| Yearly Target 1 | 36.79 |
| Yearly Target 2 | 64.97 |
| Yearly Target 3 | 92.186666666667 |
| Yearly Target 4 | 120.37 |
| Yearly Target 5 | 147.59 |
Yearly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 93.16 (-12.98%) | 107.60 | 64.00 - 119.40 | 0.2692 times | Wed 31 December 2025 | 107.05 (-36.99%) | 172.90 | 100.20 - 184.70 | 0.8123 times | Tue 31 December 2024 | 169.90 (-44.73%) | 310.00 | 167.00 - 326.00 | 1.2432 times | Fri 29 December 2023 | 307.40 (-17.84%) | 375.00 | 246.10 - 389.95 | 1.5337 times | Fri 30 December 2022 | 374.15 (223.94%) | 119.50 | 119.50 - 501.10 | 3.0822 times | Fri 31 December 2021 | 115.50 (-50.85%) | 230.00 | 102.25 - 497.95 | 0.9404 times | Tue 29 December 2020 | 235.00 (155.43%) | 88.00 | 60.00 - 278.90 | 0.5714 times | Mon 30 December 2019 | 92.00 (46.03%) | 65.00 | 64.00 - 118.60 | 0.2853 times | Wed 26 December 2018 | 63.00 (0%) | 32.75 | 31.00 - 70.40 | 0.2622 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcrux
Tomorrow's movement Prediction of Chemcrux 540395 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemcrux 540395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemcrux 540395 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chemcrux 540395 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.61
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 11 points
Upper Bollinger band is at 103 and lower is at 62, while middle bands are at 73 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chemcrux (540395) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemcrux in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcrux in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.82 and Chemcrux 540395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.
Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 91.98 |
| 12 day DMA | 89.64 |
| 20 day DMA | 82.28 |
| 35 day DMA | 83.24 |
| 50 day DMA | 88.53 |
| 100 day DMA | 96.78 |
| 150 day DMA | 103.19 |
| 200 day DMA | 108.13 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.78 | 91.09 | 91.53 |
| 12 day EMA | 88.87 | 88.09 | 87.71 |
| 20 day EMA | 86.93 | 86.27 | 85.86 |
| 35 day EMA | 88.08 | 87.78 | 87.64 |
| 50 day EMA | 90.23 | 90.11 | 90.11 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.98 | 91.67 | 91.46 |
| 12 day SMA | 89.64 | 88.43 | 86.77 |
| 20 day SMA | 82.28 | 81.67 | 81.04 |
| 35 day SMA | 83.24 | 83.31 | 83.52 |
| 50 day SMA | 88.53 | 88.82 | 89.22 |
| 100 day SMA | 96.78 | 96.97 | 97.22 |
| 150 day SMA | 103.19 | 103.34 | 103.52 |
| 200 day SMA | 108.13 | 108.32 | 108.53 |
Fundamentals, profit and EPS of Chemcrux 540395
EPS is 1.41 and PE is: 66.07
Last quarter profit: (December 2025 quarter) 1.58 crores (19.70%)
Debt: 37.41 in crores
Market capitalization: 108.12
EPS is 1.24 and PE is: 75.13
Last quarter profit: (September 2025 quarter) 0.21 crores (-81.74%)
Debt: 37.41 in crores
Market capitalization: 160.01
Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
