Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540395
- 540395 Experts view
- Tomorrow's Movement 540395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcrux
Strong intraday Stock price targets for Chemcrux are 74.89 and 84.08
| Intraday Target 1 | 73.09 |
| Intraday Target 2 | 76.68 |
| Intraday Target 3 | 82.283333333333 |
| Intraday Target 4 | 85.87 |
| Intraday Target 5 | 91.47 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.26 (2.59%) | 87.89 | 78.70 - 87.89 | 1.4468 times | Thu 24 September 2026 | 78.23 (0.36%) | 77.90 | 77.90 - 80.08 | 0.6938 times | Wed 23 September 2026 | 77.95 (-1.53%) | 79.16 | 77.50 - 80.20 | 1.5299 times | Tue 22 September 2026 | 79.16 (0.01%) | 81.48 | 78.00 - 81.50 | 0.3367 times | Mon 21 September 2026 | 79.15 (-0.7%) | 81.89 | 78.96 - 81.96 | 0.4511 times | Fri 18 September 2026 | 79.71 (-2.79%) | 84.05 | 78.75 - 84.05 | 2.0665 times | Thu 17 September 2026 | 82.00 (0.69%) | 81.44 | 79.05 - 83.73 | 0.9852 times | Wed 16 September 2026 | 81.44 (1.55%) | 81.00 | 78.00 - 81.77 | 1.3621 times | Tue 15 September 2026 | 80.20 (-2.59%) | 82.74 | 80.00 - 84.21 | 0.6019 times | Fri 11 September 2026 | 82.33 (-2.56%) | 83.00 | 82.00 - 85.00 | 0.526 times | Thu 10 September 2026 | 84.49 (2.07%) | 83.00 | 82.76 - 99.00 | 1.0402 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 73.69 and 84.08
| Weekly Target 1 | 71.49 |
| Weekly Target 2 | 75.88 |
| Weekly Target 3 | 81.883333333333 |
| Weekly Target 4 | 86.27 |
| Weekly Target 5 | 92.27 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.26 (0.69%) | 81.89 | 77.50 - 87.89 | 0.385 times | Fri 18 September 2026 | 79.71 (-3.18%) | 82.74 | 78.00 - 84.21 | 0.4331 times | Fri 11 September 2026 | 82.33 (0.89%) | 82.46 | 81.40 - 99.00 | 0.2527 times | Fri 04 September 2026 | 81.60 (-4.02%) | 83.85 | 80.00 - 85.37 | 0.4802 times | Fri 28 August 2026 | 85.02 (-1.02%) | 85.50 | 83.05 - 93.05 | 0.2992 times | Fri 21 August 2026 | 85.90 (-1.12%) | 84.25 | 82.00 - 89.80 | 0.7756 times | Fri 14 August 2026 | 86.87 (-0.96%) | 90.79 | 83.50 - 90.79 | 1.1123 times | Fri 07 August 2026 | 87.71 (-9.1%) | 99.90 | 82.15 - 103.90 | 4.0495 times | Fri 31 July 2026 | 96.49 (10.02%) | 96.00 | 88.60 - 97.00 | 1.453 times | Fri 24 July 2026 | 87.70 (-1.78%) | 91.50 | 86.30 - 91.50 | 0.7594 times | Fri 17 July 2026 | 89.29 (-1.02%) | 87.01 | 86.10 - 92.00 | 1.2067 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 68.13 and 89.63
| Monthly Target 1 | 64.09 |
| Monthly Target 2 | 72.17 |
| Monthly Target 3 | 85.586666666667 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 107.09 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.26 (-3.06%) | 85.13 | 77.50 - 99.00 | 0.2884 times | Mon 31 August 2026 | 82.79 (-14.2%) | 99.90 | 82.00 - 103.90 | 1.2499 times | Fri 31 July 2026 | 96.49 (9.18%) | 90.40 | 86.02 - 97.00 | 0.8557 times | Tue 30 June 2026 | 88.38 (-2.28%) | 90.50 | 82.00 - 93.00 | 0.7299 times | Fri 29 May 2026 | 90.44 (-2.99%) | 93.23 | 85.36 - 101.40 | 1.0317 times | Thu 30 April 2026 | 93.23 (41.69%) | 67.00 | 64.00 - 103.00 | 1.9458 times | Mon 30 March 2026 | 65.80 (-32.59%) | 95.00 | 65.00 - 98.50 | 1.4461 times | Fri 27 February 2026 | 97.61 (3.46%) | 94.05 | 92.15 - 119.40 | 0.9368 times | Fri 30 January 2026 | 94.35 (-11.86%) | 107.60 | 91.50 - 112.00 | 0.8214 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.6943 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 1.1821 times |
Yearly price and charts Chemcrux
Strong yearly Stock price targets for Chemcrux 540395 are 44.43 and 99.83
| Yearly Target 1 | 32.49 |
| Yearly Target 2 | 56.37 |
| Yearly Target 3 | 87.886666666667 |
| Yearly Target 4 | 111.77 |
| Yearly Target 5 | 143.29 |
Yearly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.26 (-25.03%) | 107.60 | 64.00 - 119.40 | 0.4844 times | Wed 31 December 2025 | 107.05 (-36.99%) | 172.90 | 100.20 - 184.70 | 0.7923 times | Tue 31 December 2024 | 169.90 (-44.73%) | 310.00 | 167.00 - 326.00 | 1.2126 times | Fri 29 December 2023 | 307.40 (-17.84%) | 375.00 | 246.10 - 389.95 | 1.4959 times | Fri 30 December 2022 | 374.15 (223.94%) | 119.50 | 119.50 - 501.10 | 3.0062 times | Fri 31 December 2021 | 115.50 (-50.85%) | 230.00 | 102.25 - 497.95 | 0.9173 times | Tue 29 December 2020 | 235.00 (155.43%) | 88.00 | 60.00 - 278.90 | 0.5573 times | Mon 30 December 2019 | 92.00 (46.03%) | 65.00 | 64.00 - 118.60 | 0.2783 times | Wed 26 December 2018 | 63.00 (0%) | 32.75 | 31.00 - 70.40 | 0.2557 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcrux
Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcrux 540395 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemcrux 540395 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chemcrux (540395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcrux in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80 and Chemcrux 540395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 78.95 |
| 12 day DMA | 80.64 |
| 20 day DMA | 81.59 |
| 35 day DMA | 83.75 |
| 50 day DMA | 86 |
| 100 day DMA | 88.11 |
| 150 day DMA | 87.92 |
| 200 day DMA | 92.05 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.41 | 78.98 | 79.36 |
| 12 day EMA | 80.4 | 80.42 | 80.82 |
| 20 day EMA | 81.55 | 81.69 | 82.05 |
| 35 day EMA | 83.6 | 83.8 | 84.13 |
| 50 day EMA | 85.59 | 85.81 | 86.12 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.95 | 78.84 | 79.59 |
| 12 day SMA | 80.64 | 80.9 | 81.33 |
| 20 day SMA | 81.59 | 81.77 | 82.13 |
| 35 day SMA | 83.75 | 84.01 | 84.33 |
| 50 day SMA | 86 | 86.2 | 86.42 |
| 100 day SMA | 88.11 | 88.22 | 88.37 |
| 150 day SMA | 87.92 | 88.07 | 88.24 |
| 200 day SMA | 92.05 | 92.2 | 92.37 |
Fundamentals, profit and EPS of Chemcrux 540395
EPS is 2.52 and PE is: 31.85
Last quarter profit: (March 2026 quarter) 1.85 crores (780.95%)
Debt: 34.37 in crores
Market capitalization: 132.20
EPS is 1.41 and PE is: 56.92
Last quarter profit: (December 2025 quarter) 1.58 crores (19.70%)
Debt: 37.41 in crores
Market capitalization: 108.12
Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


