Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHEMCRUX 540395 technical analysis buy or sell
Munafa technical analysis CHEMCRUX 540395 technical analysis buy or sell Analysis of CHEMCRUX 540395 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Mon Jan | 100.90 | 101.50 | 104.65 | 100.90 |
| 16 Fri Jan | 100.85 | 102.95 | 105.85 | 100.20 |
| 14 Wed Jan | 102.00 | 103.00 | 112.00 | 100.00 |
| 13 Tue Jan | 102.95 | 103.50 | 106.40 | 101.50 |
| 12 Mon Jan | 103.55 | 105.00 | 105.65 | 100.00 |
Stock of CHEMCRUX closed at 100.90 and it opened at 101.50
It moved inside a range of 100.90 and 104.65
52 week High is 170.00 and 52 week Low is 100.00
Financial Year High is 170.00 and Low is 100.00
This year High is 112.00 and Low is 100.00
CHEMCRUX 540395 Daily Analysis to buy or sell
As per my analysis of CHEMCRUX 540395, 12 day returns for CHEMCRUX 540395 have been negative, with total returns of -6.6, which is -6.14% with investment starting at 107.50.
An investment of 100,000 bucks in CHEMCRUX would have become 93860 bucks today.
CHEMCRUX 540395 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
CHEMCRUX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMCRUX 540395 at this time.
It appears as if CHEMCRUX 540395 gave a large move recently.
Stock of CHEMCRUX (540395) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for CHEMCRUX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99.8, for a target of 103 or 105.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHEMCRUX 540395
Candle stick analysis of CHEMCRUX as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCRUX are:
HL: 3.7 HC: 3.7 LC: 0 OC: 3.1
CHEMCRUX is moving towards a low expiry
Candle stick analysis of CHEMCRUX as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCRUX are:
HL: 5.6 HC: 5 LC: 0.7 OC: 2.8
CHEMCRUX is moving towards a low expiry
Candle stick analysis of CHEMCRUX as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCRUX are:
HL: 12 HC: 9.8 LC: 2 OC: 8.7
CHEMCRUX is moving towards a low expiry
Candle stick analysis of CHEMCRUX as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCRUX are:
HL: 4.8 HC: 3.4 LC: 1.4 OC: 2.8
CHEMCRUX is moving towards a low expiry
Candle stick analysis of CHEMCRUX as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCRUX are:
HL: 5.7 HC: 2 LC: 3.6 OC: 0.6
CHEMCRUX is moving towards a high expiry
CHEMCRUX 540395 Weekly Analysis to buy or sell
As per my analysis of CHEMCRUX 540395, 12 week returns for CHEMCRUX 540395 have been negative, with total returns of -25.45, which is -20.14% with investment starting at 126.35.
An investment of 100,000 bucks in CHEMCRUX would have become 79860 bucks today.
CHEMCRUX 540395 moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 3.27% of returns per week.
Weekly Candle Stick analysis of CHEMCRUX 540395
Candle stick analysis of CHEMCRUX as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCRUX are:
HL: 3.7 HC: 3.7 LC: 0 OC: 3.1
CHEMCRUX is moving towards a low expiry
Candle stick analysis of CHEMCRUX as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCRUX are:
HL: 12 HC: 11.1 LC: 0.9 OC: 6.7
CHEMCRUX is moving towards a low expiry
Candle stick analysis of CHEMCRUX as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCRUX are:
HL: 6.8 HC: 3.7 LC: 2.9 OC: 0.8
CHEMCRUX is moving towards a low expiry
Candle stick analysis of CHEMCRUX as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMCRUX are:
HL: 5.8 HC: 1.9 LC: 3.9 OC: 2.5
CHEMCRUX is moving towards a high expiry
Candle stick analysis of CHEMCRUX as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMCRUX are:
HL: 3.9 HC: 2.9 LC: 1 OC: 3.9
CHEMCRUX is moving towards a low expiry
CHEMCRUX 540395 Monthly Analysis to buy or sell
As per my analysis of CHEMCRUX 540395, 12 month returns for CHEMCRUX 540395 have been negative, with total returns of -25.15, which is -19.95% with investment starting at 126.05.
An investment of 100,000 bucks in CHEMCRUX would have become 80050 bucks today.
CHEMCRUX 540395 moves in a range of 18.7 points on a month to month basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish month, and a total of 18.7 minus points can be expected in a bearish month.
This is about 18.53% of returns per month.
Monthly Candle Stick analysis of CHEMCRUX 540395
Candle stick analysis of CHEMCRUX as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCRUX are:
HL: 12 HC: 11 LC: 0.9 OC: 3.9
CHEMCRUX is moving towards a low expiry
Candle stick analysis of CHEMCRUX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCRUX are:
HL: 12.4 HC: 9.2 LC: 3 OC: 2.7
CHEMCRUX is moving towards a low expiry
Candle stick analysis of CHEMCRUX as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCRUX are:
HL: 31.5 HC: 26.3 LC: 4.1 OC: 2.2
CHEMCRUX is moving towards a low expiry
Candle stick analysis of CHEMCRUX as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMCRUX are:
HL: 47.5 HC: 11.8 LC: 32 OC: 44.1
CHEMCRUX is moving towards a high expiry
Candle stick analysis of CHEMCRUX as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCRUX are:
HL: 9.7 HC: 8.8 LC: 0.8 OC: 8.3
CHEMCRUX is moving towards a low expiry
Videos related to: Munafa technical analysis CHEMCRUX 540395 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
