Munafa technical analysis CHEMCRUX 540395 technical analysis buy or sell
Munafa technical analysis CHEMCRUX 540395 technical analysis buy or sell Analysis of CHEMCRUX 540395 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Dec | 108.75 | 107.80 | 110.50 | 106.30 |
| 26 Fri Dec | 108.10 | 107.10 | 109.75 | 107.10 |
| 24 Wed Dec | 107.55 | 107.70 | 109.85 | 107.05 |
| 23 Tue Dec | 107.65 | 107.00 | 110.05 | 107.00 |
| 22 Mon Dec | 109.90 | 107.00 | 111.20 | 107.00 |
Stock of CHEMCRUX closed at 108.75 and it opened at 107.80
It moved inside a range of 106.30 and 110.50
52 week High is 184.70 and 52 week Low is 100.20
Financial Year High is 170.00 and Low is 100.90
This year High is 184.70 and Low is 100.20
CHEMCRUX 540395 Daily Analysis to buy or sell
As per my analysis of CHEMCRUX 540395, 12 day returns for CHEMCRUX 540395 have been negative, with total returns of -0.3, which is -0.28% with investment starting at 109.05.
An investment of 100,000 bucks in CHEMCRUX would have become 99720 bucks today.
CHEMCRUX 540395 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
CHEMCRUX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMCRUX 540395 at this time.
It appears as if CHEMCRUX 540395 gave a large move recently.
Stock of CHEMCRUX (540395) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CHEMCRUX is bearish for shortterm, and stock might move down till 107.8 or till 105.5. Use a stoploss of 109.69 and if the stock hits stoploss, then it can shoot up till 111.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHEMCRUX 540395
Candle stick analysis of CHEMCRUX as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMCRUX are:
HL: 4 HC: 1.6 LC: 2.3 OC: 2.5
CHEMCRUX is moving towards a high expiry
Candle stick analysis of CHEMCRUX as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMCRUX are:
HL: 2.5 HC: 1.5 LC: 0.9 OC: 2.5
CHEMCRUX is moving towards a low expiry
Candle stick analysis of CHEMCRUX as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCRUX are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 2
CHEMCRUX is moving towards a low expiry
Candle stick analysis of CHEMCRUX as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMCRUX are:
HL: 2.9 HC: 2.2 LC: 0.6 OC: 2.9
CHEMCRUX is moving towards a low expiry
Candle stick analysis of CHEMCRUX as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMCRUX are:
HL: 3.9 HC: 1.2 LC: 2.7 OC: 3.9
CHEMCRUX is moving towards a high expiry
CHEMCRUX 540395 Weekly Analysis to buy or sell
As per my analysis of CHEMCRUX 540395, 12 week returns for CHEMCRUX 540395 have been negative, with total returns of -0.90000000000001, which is -0.82% with investment starting at 109.65.
An investment of 100,000 bucks in CHEMCRUX would have become 99180 bucks today.
CHEMCRUX 540395 moves in a range of 5.5 points on a week to week basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish week, and a total of 5.5 minus points can be expected in a bearish week.
This is about 5.06% of returns per week.
Weekly Candle Stick analysis of CHEMCRUX 540395
Candle stick analysis of CHEMCRUX as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMCRUX are:
HL: 4 HC: 1.6 LC: 2.3 OC: 2.5
CHEMCRUX is moving towards a high expiry
Candle stick analysis of CHEMCRUX as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMCRUX are:
HL: 3.9 HC: 2.9 LC: 1 OC: 3.9
CHEMCRUX is moving towards a low expiry
Candle stick analysis of CHEMCRUX as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCRUX are:
HL: 6.4 HC: 3 LC: 3.4 OC: 0.6
CHEMCRUX is moving towards a high expiry
Candle stick analysis of CHEMCRUX as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMCRUX are:
HL: 6.7 HC: 2.5 LC: 4.1 OC: 3.4
CHEMCRUX is moving towards a high expiry
Candle stick analysis of CHEMCRUX as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCRUX are:
HL: 8.3 HC: 4.1 LC: 4 OC: 2.7
CHEMCRUX is moving towards a low expiry
CHEMCRUX 540395 Monthly Analysis to buy or sell
As per my analysis of CHEMCRUX 540395, 12 month returns for CHEMCRUX 540395 have been negative, with total returns of -50.75, which is -31.82% with investment starting at 159.50.
An investment of 100,000 bucks in CHEMCRUX would have become 68180 bucks today.
CHEMCRUX 540395 moves in a range of 19 points on a month to month basis. This means that a total of approx 19 plus points of returns can be expected in a bullish month, and a total of 19 minus points can be expected in a bearish month.
This is about 17.47% of returns per month.
Monthly Candle Stick analysis of CHEMCRUX 540395
Candle stick analysis of CHEMCRUX as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCRUX are:
HL: 12.4 HC: 8.5 LC: 3.6 OC: 2.7
CHEMCRUX is moving towards a low expiry
Candle stick analysis of CHEMCRUX as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCRUX are:
HL: 31.5 HC: 26.3 LC: 4.1 OC: 2.2
CHEMCRUX is moving towards a low expiry
Candle stick analysis of CHEMCRUX as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMCRUX are:
HL: 47.5 HC: 11.8 LC: 32 OC: 44.1
CHEMCRUX is moving towards a high expiry
Candle stick analysis of CHEMCRUX as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCRUX are:
HL: 9.7 HC: 8.8 LC: 0.8 OC: 8.3
CHEMCRUX is moving towards a low expiry
Candle stick analysis of CHEMCRUX as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMCRUX are:
HL: 20.1 HC: 15.1 LC: 4.3 OC: 0.5
CHEMCRUX is moving towards a low expiry
CHEMCRUX is forming a DOJI candle
Videos related to: Munafa technical analysis CHEMCRUX 540395 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


