BSE CHEMCRUX 540395 All indicator, CHEMCRUX 540395 indicators All technical analysis, CHEMCRUX 540395 indicators All free charts, CHEMCRUX 540395 indicators All historical values BSE

Stock 540395 - Share CHEMCRUX trades in BSE

Daily Support: 94.8
Daily Resistance: 99.4
5 Day DMA Moving Average is 98.78
20 Day DMA Moving Average is 104.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0.26%	95.00	95.20	99.00	94.40	0.28 times
Tue 20 Jan 2026	-5.9%	100.90	94.95	100.90	93.00	0.51 times
Mon 19 Jan 2026	0.05%	101.50	100.90	104.65	100.90	0.29 times
Fri 16 Jan 2026	-1.13%	102.95	100.85	105.85	100.20	0.38 times
Wed 14 Jan 2026	-0.92%	103.00	102.00	112.00	100.00	0.52 times
Tue 13 Jan 2026	-0.58%	103.50	102.95	106.40	101.50	0.35 times
Mon 12 Jan 2026	-1.38%	105.00	103.55	105.65	100.00	0.64 times
Fri 09 Jan 2026	1.3%	105.45	105.00	106.00	102.00	0.51 times
Thu 08 Jan 2026	-0.38%	104.00	103.65	106.35	102.30	0.61 times
Wed 07 Jan 2026	-0.76%	104.85	104.05	104.85	104.00	0.34 times

Volume is calculated using 10 day average volume

BSE CHEMCRUX 540395 All indicator, CHEMCRUX 540395 indicators All technical analysis, CHEMCRUX 540395 indicators All free charts, CHEMCRUX 540395 indicators All historical values BSE

Below are charts of BSE CHEMCRUX 540395 All indicator, CHEMCRUX 540395 indicators All technical analysis, CHEMCRUX 540395 indicators All free charts, CHEMCRUX 540395 indicators All historical values BSE

CHEMCRUX 540395 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHEMCRUX 540395 ADX is: 25, 12, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CHEMCRUX 540395 are:

ADX	+DY	-DY
24.8	11.9	19.8
24.3	12.9	21.1
14	14.6	11
13.8	15.4	11.6
14.3	16.8	12.6
20.4	10.3	15.5
26.1	9.9	16.9
15.4	11	15
13.8	11.7	15.5
2.9	12.7	13.5

ADX charts for CHEMCRUX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHEMCRUX 540395 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHEMCRUX is 104.25

50 day MA of CHEMCRUX is 109.36

100 day MA of CHEMCRUX is 112.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CHEMCRUX 540395 is downtrend

Historical Moving averages values of CHEMCRUX 540395 are:

Price	20 day	50 day	100 day
95.20	104.25	109.36	112.81
94.95	104.99	109.89	113.03
100.90	105.67	110.52	113.27
100.85	105.98	110.93	113.47
102.00	106.37	111.47	113.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHEMCRUX 540395 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHEMCRUX 540395 is: 8535.4 M

Current day volume is 0.553 times compared to averaged volume CHEMCRUX has

Historical price to volume measure of CHEMCRUX is:

Price	Percent Change	Percent change within day	Volume change
95.20	0.26%	0.21%	0.553 times
94.95	-5.9%	-5.9%	0.991 times
100.90	0.05%	-0.59%	0.572 times
100.85	-1.13%	-2.04%	0.747 times
102.00	-0.92%	-0.97%	1.009 times
102.95	-0.58%	-0.53%	0.683 times
103.55	-1.38%	-1.38%	1.244 times
105.00	1.3%	-0.43%	0.991 times
103.65	-0.38%	-0.34%	1.203 times
104.05	-0.76%	-0.76%	0.665 times

Price to volume Charts of CHEMCRUX 540395 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHEMCRUX 540395 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHEMCRUX 540395 is: 104.25 & deviation is 3.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CHEMCRUX 540395 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
95.20	104.25	3.87	111.99	96.51
94.95	104.99	3.46	111.9	98.08
100.90	105.67	2.66	110.99	100.35
100.85	105.98	2.44	110.86	101.1
102.00	106.37	2.21	110.78	101.96

Bollinger Bands charts for CHEMCRUX 540395 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHEMCRUX 540395 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHEMCRUX 540395

14 day CHEMCRUX 540395 RSI is: 45.44

According to RSI indicator, Selling is dominating the stock of CHEMCRUX 540395

Historical values of RSI indicator for CHEMCRUX are as follows in descending order:

45.44 46.98 51.86 53.65 53.23 52.53 51.38 51.18 51.58 50.17 49.16 48.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHEMCRUX 540395 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHEMCRUX 540395

12,26,9 day CHEMCRUX 540395 MACD is: 101.25, 104.59, -3.34

According to MACD indicator, Prices of CHEMCRUX 540395 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CHEMCRUX 540395 are:

101.25, 104.59, -3.34
102.35, 105.34, -2.99
103.69, 106.17, -2.48
104.2, 106.59, -2.39
104.81, 107.05, -2.24
105.32, 107.45, -2.13
105.75, 107.81, -2.06
106.15, 108.15, -2
106.36, 108.4, -2.04
106.85, 108.78, -1.93

MACD charts of CHEMCRUX 540395 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHEMCRUX 540395 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHEMCRUX 540395 CCI is: -195

According to CCI indicator, CHEMCRUX 540395 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CHEMCRUX

Historical CCI values of CHEMCRUX 540395 are:

-195 -193 -35 -31 33 5 -10 24 18 23

CCI charts of CHEMCRUX 540395 are below. Second charts towards left.

CHEMCRUX 540395 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHEMCRUX 540395 Stochastics is: 10

According to Stochastics indicator, Buying is coming in CHEMCRUX

CHEMCRUX 540395 is closing near its lowest lows

Historical Stochastics values of CHEMCRUX 540395 are:

10 10 10 10 10 10 10 10 10 10

CHEMCRUX 540395 Stochastics charts are below. Third charts to the left, at the bottom