ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540395 Historical charts - CHEMCRUX

Historical charts for Stock 540395 - Share CHEMCRUX trades in BSE

Moving Averages for

  • 5Day Average: 80.5
  • 12Day Average: 80.97
  • 20Day Average: 80.44
  • 50Day Average: 82.12
  • 100Day Average: 86.05
  • 150Day Average: 86.1

540395 Indicators & signals

Indicator MACD (12,26,9)

80.59, 80.99, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

22.45, 23.76, 15.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540395 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 79.67 79.13 to 84.00 -1.68% 4.91 times
29 Thu Oct 2026 81.03 80.32 to 82.94 -1.42% 0.2 times
28 Wed Oct 2026 82.20 78.30 to 87.00 1.69% 1.03 times
27 Tue Oct 2026 80.83 77.54 to 81.06 2.6% 0.31 times
26 Mon Oct 2026 78.78 70.50 to 78.90 1% 0.87 times
23 Fri Oct 2026 78.00 74.00 to 79.00 -3.42% 0.7 times
22 Thu Oct 2026 80.76 79.24 to 82.28 -2.39% 0.16 times
21 Wed Oct 2026 82.74 79.55 to 85.99 3.36% 1.13 times
19 Mon Oct 2026 80.05 80.00 to 84.70 -2.85% 2.16 times
16 Fri Oct 2026 82.40 80.50 to 83.00 1.01% 0.77 times
15 Thu Oct 2026 81.58 81.11 to 85.99 -2.46% 2.67 times
14 Wed Oct 2026 83.64 81.10 to 83.64 3.02% 1.13 times

Technical analysis forecast for 540395 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540395 540395 at this time. Stock is falling and might fall more.

It appears as if 540395 540395 gave a large move recently.

Stock of 540395 (540395) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540395 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.9 as stoploss in an intra day buy trade for a target of 80.75. However, stock will show a bearish move below 78.9.

Tomorrow's movement Prediction of 540395 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 540395 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540395 looks bearish. It has broken an important moving average level of 80.75 with high volumes

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540395 Historical charts - Share CHEMCRUX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540395 Historical charts - Share CHEMCRUX

 

Back to top