ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540395 Historical charts - CHEMCRUX

Historical charts for Stock 540395 - Share CHEMCRUX trades in BSE

Moving Averages for

  • 5Day Average: 67.94
  • 12Day Average: 74.27
  • 20Day Average: 78.83
  • 50Day Average: 91.28
  • 100Day Average: 100.32
  • 150Day Average: 105.63

540395 Indicators & signals

Indicator MACD (12,26,9)

73.81, 80.8, -6.38
Indicator MACD is in negative zone

Indicator ADX (14)

47.83, 9.43, 26.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 540395 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 70.33 66.30 to 73.90 3.88% 1.42 times
06 Mon Apr 2026 67.70 66.65 to 70.00 -1.07% 1.39 times
02 Thu Apr 2026 68.43 64.00 to 69.49 1.45% 0.73 times
01 Wed Apr 2026 67.45 66.50 to 73.85 2.51% 2.13 times
30 Mon Mar 2026 65.80 65.00 to 73.00 -9.88% 2.03 times
27 Fri Mar 2026 73.01 72.00 to 80.50 -7.01% 0.98 times
25 Wed Mar 2026 78.51 75.00 to 80.98 -3.09% 0.64 times
24 Tue Mar 2026 81.01 71.50 to 81.30 4.23% 0.82 times
23 Mon Mar 2026 77.72 74.50 to 80.90 -1.57% 0.52 times
20 Fri Mar 2026 78.96 78.39 to 83.72 -3.58% 0.42 times
19 Thu Mar 2026 81.89 79.00 to 83.35 1.83% 0.33 times
18 Wed Mar 2026 80.42 78.05 to 82.00 0.88% 0.36 times

Technical analysis forecast for 540395 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540395 540395 at this time. Stock is falling and might fall more.

It appears as if 540395 540395 gave a large move recently.

Stock of 540395 (540395) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540395 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540395 stays below 70.5, but if it comes above 70.5, then a intra day buy could be more profitable.
If you take a sell trade below 70.5, then use 70.5 as stoploss and 61.4 as target. However if you take a buy trade in 540395, then use 70.5 as stoploss and 78.14 as target.

Tomorrow's movement Prediction of 540395 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 540395 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540395 Historical charts - Share CHEMCRUX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540395 Historical charts - Share CHEMCRUX

 

Back to top