ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540395 Historical charts - CHEMCRUX

Historical charts for Stock 540395 - Share CHEMCRUX trades in BSE

Moving Averages for

  • 5Day Average: 83.43
  • 12Day Average: 88.42
  • 20Day Average: 92.99
  • 50Day Average: 97.93
  • 100Day Average: 106.01
  • 150Day Average: 109.09

540395 Indicators & signals

Indicator MACD (12,26,9)

87.58, 92.71, -3.7
Indicator MACD is in negative zone

Indicator ADX (14)

56.95, 7.79, 28.41
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540395 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 79.72 78.05 to 82.05 0.28% 1.46 times
16 Mon Mar 2026 79.50 74.00 to 84.30 -5.69% 1.77 times
13 Fri Mar 2026 84.30 83.90 to 88.17 -2% 0.88 times
12 Thu Mar 2026 86.02 84.40 to 89.97 -1.83% 0.69 times
11 Wed Mar 2026 87.62 85.14 to 91.00 -1.14% 1.15 times
10 Tue Mar 2026 88.63 84.00 to 90.50 0.51% 0.98 times
09 Mon Mar 2026 88.18 86.25 to 90.00 -3.48% 0.97 times
06 Fri Mar 2026 91.36 90.30 to 94.99 -3.07% 0.58 times
05 Thu Mar 2026 94.25 88.00 to 95.00 6.59% 0.57 times
04 Wed Mar 2026 88.42 86.25 to 96.90 -7.39% 1.57 times
02 Mon Mar 2026 95.48 90.90 to 98.50 -2.18% 0.83 times
27 Fri Feb 2026 97.61 96.50 to 100.70 0.27% 0.32 times

Technical analysis forecast for 540395 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540395 540395 at this time. Stock is falling and might fall more.

It appears as if 540395 540395 gave a large move recently.

Stock of 540395 (540395) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540395 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540395 stays below 83.9, but if it comes above 83.9, then a intra day buy could be more profitable.
If you take a sell trade below 83.9, then use 83.9 as stoploss and 75.4 as target. However if you take a buy trade in 540395, then use 83.9 as stoploss and 90.96 as target.

Tomorrow's movement Prediction of 540395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540395 Historical charts - Share CHEMCRUX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540395 Historical charts - Share CHEMCRUX

 

Back to top