Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540395
- 540395 Experts view
- Tomorrow's Movement 540395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcrux
Strong intraday Stock price targets for Chemcrux are 85.69 and 89.37
| Intraday Target 1 | 82.84 |
| Intraday Target 2 | 84.86 |
| Intraday Target 3 | 86.523333333333 |
| Intraday Target 4 | 88.54 |
| Intraday Target 5 | 90.2 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.87 (0.56%) | 85.99 | 84.51 - 88.19 | 0.3006 times | Thu 13 August 2026 | 86.39 (-1.54%) | 87.50 | 83.50 - 88.90 | 0.6035 times | Wed 12 August 2026 | 87.74 (-1.8%) | 87.61 | 87.61 - 89.63 | 0.2118 times | Tue 11 August 2026 | 89.35 (-0.02%) | 90.00 | 87.35 - 90.00 | 0.5313 times | Mon 10 August 2026 | 89.37 (1.89%) | 90.79 | 87.20 - 90.79 | 0.5076 times | Fri 07 August 2026 | 87.71 (-1.78%) | 87.15 | 87.15 - 90.75 | 0.9023 times | Thu 06 August 2026 | 89.30 (-0.01%) | 92.05 | 88.40 - 92.60 | 1.0355 times | Wed 05 August 2026 | 89.31 (-11.4%) | 92.65 | 82.15 - 93.30 | 3.7505 times | Tue 04 August 2026 | 100.80 (1.35%) | 102.99 | 96.30 - 102.99 | 1.0234 times | Mon 03 August 2026 | 99.46 (3.08%) | 99.90 | 97.00 - 103.90 | 1.1333 times | Fri 31 July 2026 | 96.49 (6.2%) | 92.20 | 91.00 - 97.00 | 1.496 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 81.54 and 88.83
| Weekly Target 1 | 79.76 |
| Weekly Target 2 | 83.32 |
| Weekly Target 3 | 87.053333333333 |
| Weekly Target 4 | 90.61 |
| Weekly Target 5 | 94.34 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.87 (-0.96%) | 90.79 | 83.50 - 90.79 | 0.911 times | Fri 07 August 2026 | 87.71 (-9.1%) | 99.90 | 82.15 - 103.90 | 3.3164 times | Fri 31 July 2026 | 96.49 (10.02%) | 96.00 | 88.60 - 97.00 | 1.19 times | Fri 24 July 2026 | 87.70 (-1.78%) | 91.50 | 86.30 - 91.50 | 0.622 times | Fri 17 July 2026 | 89.29 (-1.02%) | 87.01 | 86.10 - 92.00 | 0.9883 times | Fri 10 July 2026 | 90.21 (0.91%) | 88.25 | 86.02 - 91.60 | 0.4307 times | Fri 03 July 2026 | 89.40 (0.15%) | 91.60 | 86.50 - 91.60 | 0.6745 times | Thu 25 June 2026 | 89.27 (0.53%) | 90.00 | 89.00 - 92.00 | 0.2495 times | Fri 19 June 2026 | 88.80 (-1.07%) | 91.60 | 88.00 - 91.80 | 0.6352 times | Fri 12 June 2026 | 89.76 (-1.2%) | 93.00 | 87.30 - 93.00 | 0.9825 times | Fri 05 June 2026 | 90.85 (0.45%) | 90.50 | 82.00 - 92.94 | 0.8018 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 73.64 and 95.39
| Monthly Target 1 | 69.22 |
| Monthly Target 2 | 78.05 |
| Monthly Target 3 | 90.973333333333 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 112.72 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.87 (-9.97%) | 99.90 | 82.15 - 103.90 | 0.9561 times | Fri 31 July 2026 | 96.49 (9.18%) | 90.40 | 86.02 - 97.00 | 0.8025 times | Tue 30 June 2026 | 88.38 (-2.28%) | 90.50 | 82.00 - 93.00 | 0.6845 times | Fri 29 May 2026 | 90.44 (-2.99%) | 93.23 | 85.36 - 101.40 | 0.9675 times | Thu 30 April 2026 | 93.23 (41.69%) | 67.00 | 64.00 - 103.00 | 1.8247 times | Mon 30 March 2026 | 65.80 (-32.59%) | 95.00 | 65.00 - 98.50 | 1.3561 times | Fri 27 February 2026 | 97.61 (3.46%) | 94.05 | 92.15 - 119.40 | 0.8785 times | Fri 30 January 2026 | 94.35 (-11.86%) | 107.60 | 91.50 - 112.00 | 0.7703 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.6511 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 1.1086 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.4945 times |
Yearly price and charts Chemcrux
Strong yearly Stock price targets for Chemcrux 540395 are 47.74 and 103.14
| Yearly Target 1 | 34.69 |
| Yearly Target 2 | 60.78 |
| Yearly Target 3 | 90.09 |
| Yearly Target 4 | 116.18 |
| Yearly Target 5 | 145.49 |
Yearly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.87 (-18.85%) | 107.60 | 64.00 - 119.40 | 0.4588 times | Wed 31 December 2025 | 107.05 (-36.99%) | 172.90 | 100.20 - 184.70 | 0.7947 times | Tue 31 December 2024 | 169.90 (-44.73%) | 310.00 | 167.00 - 326.00 | 1.2162 times | Fri 29 December 2023 | 307.40 (-17.84%) | 375.00 | 246.10 - 389.95 | 1.5004 times | Fri 30 December 2022 | 374.15 (223.94%) | 119.50 | 119.50 - 501.10 | 3.0153 times | Fri 31 December 2021 | 115.50 (-50.85%) | 230.00 | 102.25 - 497.95 | 0.92 times | Tue 29 December 2020 | 235.00 (155.43%) | 88.00 | 60.00 - 278.90 | 0.559 times | Mon 30 December 2019 | 92.00 (46.03%) | 65.00 | 64.00 - 118.60 | 0.2791 times | Wed 26 December 2018 | 63.00 (0%) | 32.75 | 31.00 - 70.40 | 0.2565 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcrux
Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcrux 540395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemcrux 540395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chemcrux (540395) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.21 and Chemcrux 540395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 87.94 |
| 12 day DMA | 91.14 |
| 20 day DMA | 90.34 |
| 35 day DMA | 89.66 |
| 50 day DMA | 89.83 |
| 100 day DMA | 88.23 |
| 150 day DMA | 91.47 |
| 200 day DMA | 97.12 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.84 | 88.32 | 89.29 |
| 12 day EMA | 89.32 | 89.77 | 90.38 |
| 20 day EMA | 89.76 | 90.06 | 90.45 |
| 35 day EMA | 89.91 | 90.09 | 90.31 |
| 50 day EMA | 89.62 | 89.73 | 89.87 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.94 | 88.11 | 88.69 |
| 12 day SMA | 91.14 | 91.33 | 91.63 |
| 20 day SMA | 90.34 | 90.46 | 90.65 |
| 35 day SMA | 89.66 | 89.78 | 89.86 |
| 50 day SMA | 89.83 | 89.89 | 89.98 |
| 100 day SMA | 88.23 | 88.16 | 88.09 |
| 150 day SMA | 91.47 | 91.61 | 91.75 |
| 200 day SMA | 97.12 | 97.23 | 97.35 |
Fundamentals, profit and EPS of Chemcrux 540395
EPS is 2.52 and PE is: 34.47
Last quarter profit: (March 2026 quarter) 1.85 crores (780.95%)
Debt: 34.37 in crores
Market capitalization: 132.20
EPS is 1.41 and PE is: 61.61
Last quarter profit: (December 2025 quarter) 1.58 crores (19.70%)
Debt: 37.41 in crores
Market capitalization: 108.12
Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


