ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemcrux

Strong intraday Stock price targets for Chemcrux are 87.68 and 89.7

Intraday Target 186.31
Intraday Target 287.02
Intraday Target 388.326666666667
Intraday Target 489.04
Intraday Target 590.35

Daily price and volume Chemcrux

Date Closing Open Range Volume
Wed 12 August 2026 87.74 (-1.8%) 87.61 87.61 - 89.63 0.1914 times
Tue 11 August 2026 89.35 (-0.02%) 90.00 87.35 - 90.00 0.4799 times
Mon 10 August 2026 89.37 (1.89%) 90.79 87.20 - 90.79 0.4585 times
Fri 07 August 2026 87.71 (-1.78%) 87.15 87.15 - 90.75 0.8151 times
Thu 06 August 2026 89.30 (-0.01%) 92.05 88.40 - 92.60 0.9354 times
Wed 05 August 2026 89.31 (-11.4%) 92.65 82.15 - 93.30 3.3878 times
Tue 04 August 2026 100.80 (1.35%) 102.99 96.30 - 102.99 0.9244 times
Mon 03 August 2026 99.46 (3.08%) 99.90 97.00 - 103.90 1.0237 times
Fri 31 July 2026 96.49 (6.2%) 92.20 91.00 - 97.00 1.3513 times
Thu 30 July 2026 90.86 (1.85%) 89.21 89.21 - 92.50 0.4325 times
Wed 29 July 2026 89.21 (-0.82%) 92.79 88.60 - 92.79 0.1409 times

 Daily chart Chemcrux

Weekly price and charts Chemcrux

Strong weekly Stock price targets for Chemcrux 540395 are 85.68 and 89.27

Weekly Target 184.99
Weekly Target 286.36
Weekly Target 388.576666666667
Weekly Target 489.95
Weekly Target 592.17

Weekly price and volumes for Chemcrux

Date Closing Open Range Volume
Wed 12 August 2026 87.74 (0.03%) 90.79 87.20 - 90.79 0.5498 times
Fri 07 August 2026 87.71 (-9.1%) 99.90 82.15 - 103.90 3.4482 times
Fri 31 July 2026 96.49 (10.02%) 96.00 88.60 - 97.00 1.2373 times
Fri 24 July 2026 87.70 (-1.78%) 91.50 86.30 - 91.50 0.6467 times
Fri 17 July 2026 89.29 (-1.02%) 87.01 86.10 - 92.00 1.0276 times
Fri 10 July 2026 90.21 (0.91%) 88.25 86.02 - 91.60 0.4478 times
Fri 03 July 2026 89.40 (0.15%) 91.60 86.50 - 91.60 0.7014 times
Thu 25 June 2026 89.27 (0.53%) 90.00 89.00 - 92.00 0.2594 times
Fri 19 June 2026 88.80 (-1.07%) 91.60 88.00 - 91.80 0.6604 times
Fri 12 June 2026 89.76 (-1.2%) 93.00 87.30 - 93.00 1.0215 times
Fri 05 June 2026 90.85 (0.45%) 90.50 82.00 - 92.94 0.8336 times

 weekly chart Chemcrux

Monthly price and charts Chemcrux

Strong monthly Stock price targets for Chemcrux 540395 are 74.07 and 95.82

Monthly Target 169.51
Monthly Target 278.63
Monthly Target 391.263333333333
Monthly Target 4100.38
Monthly Target 5113.01

Monthly price and volumes Chemcrux

Date Closing Open Range Volume
Wed 12 August 2026 87.74 (-9.07%) 99.90 82.15 - 103.90 0.8773 times
Fri 31 July 2026 96.49 (9.18%) 90.40 86.02 - 97.00 0.8095 times
Tue 30 June 2026 88.38 (-2.28%) 90.50 82.00 - 93.00 0.6905 times
Fri 29 May 2026 90.44 (-2.99%) 93.23 85.36 - 101.40 0.976 times
Thu 30 April 2026 93.23 (41.69%) 67.00 64.00 - 103.00 1.8406 times
Mon 30 March 2026 65.80 (-32.59%) 95.00 65.00 - 98.50 1.3679 times
Fri 27 February 2026 97.61 (3.46%) 94.05 92.15 - 119.40 0.8862 times
Fri 30 January 2026 94.35 (-11.86%) 107.60 91.50 - 112.00 0.777 times
Wed 31 December 2025 107.05 (-4.8%) 114.95 104.40 - 118.00 0.6568 times
Fri 28 November 2025 112.45 (-20.75%) 139.00 108.00 - 142.00 1.1183 times
Fri 31 October 2025 141.90 (24.64%) 111.10 107.50 - 158.60 2.5163 times

 monthly chart Chemcrux

Yearly price and charts Chemcrux

Strong yearly Stock price targets for Chemcrux 540395 are 48.17 and 103.57

Yearly Target 134.98
Yearly Target 261.36
Yearly Target 390.38
Yearly Target 4116.76
Yearly Target 5145.78

Yearly price and volumes Chemcrux

Date Closing Open Range Volume
Wed 12 August 2026 87.74 (-18.04%) 107.60 64.00 - 119.40 0.4542 times
Wed 31 December 2025 107.05 (-36.99%) 172.90 100.20 - 184.70 0.7951 times
Tue 31 December 2024 169.90 (-44.73%) 310.00 167.00 - 326.00 1.2169 times
Fri 29 December 2023 307.40 (-17.84%) 375.00 246.10 - 389.95 1.5012 times
Fri 30 December 2022 374.15 (223.94%) 119.50 119.50 - 501.10 3.0169 times
Fri 31 December 2021 115.50 (-50.85%) 230.00 102.25 - 497.95 0.9205 times
Tue 29 December 2020 235.00 (155.43%) 88.00 60.00 - 278.90 0.5593 times
Mon 30 December 2019 92.00 (46.03%) 65.00 64.00 - 118.60 0.2793 times
Wed 26 December 2018 63.00 (0%) 32.75 31.00 - 70.40 0.2566 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Chemcrux

Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemcrux 540395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 88 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chemcrux (540395) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.

Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcrux is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.29 and Chemcrux 540395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.

Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcrux 540395

DMA (daily moving average) of Chemcrux 540395

DMA period DMA value
5 day DMA 88.69
12 day DMA 91.63
20 day DMA 90.65
35 day DMA 89.86
50 day DMA 89.98
100 day DMA 88.09
150 day DMA 91.75
200 day DMA 97.35

EMA (exponential moving average) of Chemcrux 540395

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2990.0690.42
12 day EMA90.3890.8691.13
20 day EMA90.4690.7590.9
35 day EMA90.3890.5490.61
50 day EMA89.8989.9890.01

SMA (simple moving average) of Chemcrux 540395

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6989.0191.3
12 day SMA91.6391.891.66
20 day SMA90.6590.7290.71
35 day SMA89.8689.9589.94
50 day SMA89.9889.9289.94
100 day SMA88.0988.0688.02
150 day SMA91.7591.8891.99
200 day SMA97.3597.4697.57

Fundamentals, profit and EPS of Chemcrux 540395

EPS is 2.52 and PE is: 34.82

Last quarter profit: (March 2026 quarter) 1.85 crores (780.95%)

Debt: 34.37 in crores

Market capitalization: 132.20

EPS is 1.41 and PE is: 62.23

Last quarter profit: (December 2025 quarter) 1.58 crores (19.70%)

Debt: 37.41 in crores

Market capitalization: 108.12

Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top