Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540395
- 540395 Experts view
- Tomorrow's Movement 540395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcrux
Strong intraday Stock price targets for Chemcrux are 125.78 and 132.58
| Intraday Target 1 | 120.7 |
| Intraday Target 2 | 124.05 |
| Intraday Target 3 | 127.5 |
| Intraday Target 4 | 130.85 |
| Intraday Target 5 | 134.3 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 127.40 (1.47%) | 124.15 | 124.15 - 130.95 | 0.8467 times |
| Thu 06 March 2025 | 125.55 (-1.1%) | 126.95 | 123.80 - 130.90 | 1.1713 times |
| Wed 05 March 2025 | 126.95 (2.34%) | 125.15 | 125.15 - 130.00 | 0.9709 times |
| Tue 04 March 2025 | 124.05 (-3.16%) | 125.05 | 122.00 - 132.70 | 1.5932 times |
| Mon 03 March 2025 | 128.10 (1.63%) | 127.00 | 121.40 - 133.00 | 1.095 times |
| Fri 28 February 2025 | 126.05 (-2.81%) | 131.00 | 124.95 - 134.00 | 0.9393 times |
| Thu 27 February 2025 | 129.70 (-1.14%) | 131.20 | 128.00 - 135.60 | 1.2489 times |
| Tue 25 February 2025 | 131.20 (-1.39%) | 131.05 | 130.00 - 135.95 | 0.9462 times |
| Mon 24 February 2025 | 133.05 (-2.6%) | 133.50 | 132.10 - 135.70 | 0.6329 times |
| Fri 21 February 2025 | 136.60 (1.56%) | 133.50 | 133.50 - 141.00 | 0.5557 times |
| Thu 20 February 2025 | 134.50 (-0.37%) | 133.00 | 132.00 - 139.00 | 0.4918 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 124.4 and 136
| Weekly Target 1 | 115.67 |
| Weekly Target 2 | 121.53 |
| Weekly Target 3 | 127.26666666667 |
| Weekly Target 4 | 133.13 |
| Weekly Target 5 | 138.87 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 127.40 (1.07%) | 127.00 | 121.40 - 133.00 | 0.8947 times |
| Fri 28 February 2025 | 126.05 (-7.72%) | 133.50 | 124.95 - 135.95 | 0.5937 times |
| Fri 21 February 2025 | 136.60 (-3.57%) | 141.65 | 129.00 - 147.10 | 0.7248 times |
| Fri 14 February 2025 | 141.65 (-10.01%) | 157.00 | 140.00 - 158.90 | 0.6416 times |
| Fri 07 February 2025 | 157.40 (-1.32%) | 159.50 | 151.20 - 164.55 | 0.3076 times |
| Fri 31 January 2025 | 159.50 (5.38%) | 159.00 | 147.00 - 162.00 | 0.8764 times |
| Fri 24 January 2025 | 151.35 (-11.57%) | 173.00 | 145.65 - 184.70 | 2.8194 times |
| Fri 17 January 2025 | 171.15 (6.04%) | 157.05 | 145.00 - 180.00 | 1.3335 times |
| Fri 10 January 2025 | 161.40 (-4.13%) | 167.00 | 155.00 - 175.00 | 1.1189 times |
| Fri 03 January 2025 | 168.35 (-1.75%) | 171.00 | 165.55 - 173.80 | 0.6894 times |
| Fri 27 December 2024 | 171.35 (-2.81%) | 176.00 | 167.90 - 178.65 | 0.9278 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 124.4 and 136
| Monthly Target 1 | 115.67 |
| Monthly Target 2 | 121.53 |
| Monthly Target 3 | 127.26666666667 |
| Monthly Target 4 | 133.13 |
| Monthly Target 5 | 138.87 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 127.40 (1.07%) | 127.00 | 121.40 - 133.00 | 0.2264 times |
| Fri 28 February 2025 | 126.05 (-20.97%) | 159.50 | 124.95 - 164.55 | 0.5739 times |
| Fri 31 January 2025 | 159.50 (-6.12%) | 172.90 | 145.00 - 184.70 | 1.6593 times |
| Tue 31 December 2024 | 169.90 (-7.06%) | 182.00 | 167.00 - 199.75 | 1.0108 times |
| Fri 29 November 2024 | 182.80 (-9.26%) | 208.80 | 182.00 - 210.00 | 0.6458 times |
| Thu 31 October 2024 | 201.45 (-3.82%) | 209.05 | 190.00 - 214.00 | 0.7036 times |
| Mon 30 September 2024 | 209.45 (-6.68%) | 232.00 | 206.00 - 232.00 | 0.9216 times |
| Fri 30 August 2024 | 224.45 (4.2%) | 220.00 | 198.10 - 251.20 | 1.8591 times |
| Wed 31 July 2024 | 215.40 (-9.44%) | 233.65 | 209.00 - 250.45 | 1.1685 times |
| Fri 28 June 2024 | 237.85 (3.62%) | 232.00 | 192.50 - 248.00 | 1.2311 times |
| Fri 31 May 2024 | 229.55 (-13.72%) | 266.10 | 228.00 - 271.80 | 1.2746 times |
Yearly price and charts Chemcrux
Strong yearly Stock price targets for Chemcrux 540395 are 92.75 and 156.05
| Yearly Target 1 | 81.2 |
| Yearly Target 2 | 104.3 |
| Yearly Target 3 | 144.5 |
| Yearly Target 4 | 167.6 |
| Yearly Target 5 | 207.8 |
Yearly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 127.40 (-25.01%) | 172.90 | 121.40 - 184.70 | 0.2071 times |
| Tue 31 December 2024 | 169.90 (-44.73%) | 310.00 | 167.00 - 326.00 | 1.2235 times |
| Fri 29 December 2023 | 307.40 (-17.84%) | 375.00 | 246.10 - 389.95 | 1.5094 times |
| Fri 30 December 2022 | 374.15 (223.94%) | 119.50 | 119.50 - 501.10 | 3.0334 times |
| Fri 31 December 2021 | 115.50 (-50.85%) | 230.00 | 102.25 - 497.95 | 0.9255 times |
| Tue 29 December 2020 | 235.00 (155.43%) | 88.00 | 60.00 - 278.90 | 0.5623 times |
| Mon 30 December 2019 | 92.00 (46.03%) | 65.00 | 64.00 - 118.60 | 0.2808 times |
| Wed 26 December 2018 | 63.00 (0%) | 32.75 | 31.00 - 70.40 | 0.258 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Chemcrux
Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcrux 540395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemcrux 540395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 10 points
Upper Bollinger band is at 156 and lower is at 117, while middle bands are at 127 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chemcrux (540395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcrux in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.07 and Chemcrux 540395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 126.41 |
| 12 day DMA | 129.85 |
| 20 day DMA | 136.23 |
| 35 day DMA | 147.44 |
| 50 day DMA | 152.43 |
| 100 day DMA | 171.73 |
| 150 day DMA | 185.5 |
| 200 day DMA | 197.68 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.04 | 126.86 | 127.52 |
| 12 day EMA | 130.71 | 131.31 | 132.36 |
| 20 day EMA | 135.77 | 136.65 | 137.82 |
| 35 day EMA | 143.41 | 144.35 | 145.46 |
| 50 day EMA | 151.63 | 152.62 | 153.72 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.41 | 126.14 | 126.97 |
| 12 day SMA | 129.85 | 130.28 | 131.2 |
| 20 day SMA | 136.23 | 137.84 | 139.53 |
| 35 day SMA | 147.44 | 148.35 | 149.07 |
| 50 day SMA | 152.43 | 153.33 | 154.28 |
| 100 day SMA | 171.73 | 172.53 | 173.36 |
| 150 day SMA | 185.5 | 186.09 | 186.75 |
| 200 day SMA | 197.68 | 198.26 | 198.86 |
Fundamentals, profit and EPS of Chemcrux 540395
EPS is 4.90 and PE is: 26
Last quarter profit: (September 2024 quarter) 1.15 crores (-7.26%)
Debt: 28.71 in crores
Market capitalization: 268.34
EPS is 4.96 and PE is: 25.69
Last quarter profit: (June 2024 quarter) 1.24 crores (-46.78%)
Debt: 26.46 in crores
Market capitalization: 323.42
Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance