Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540395
- 540395 Experts view
- Tomorrow's Movement 540395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcrux
Strong intraday Stock price targets for Chemcrux are 86.56 and 89.58
| Intraday Target 1 | 85.82 |
| Intraday Target 2 | 87.29 |
| Intraday Target 3 | 88.843333333333 |
| Intraday Target 4 | 90.31 |
| Intraday Target 5 | 91.86 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 88.75 (0.42%) | 90.40 | 87.38 - 90.40 | 1.0282 times | Tue 30 June 2026 | 88.38 (0.65%) | 87.81 | 86.50 - 90.60 | 1.7508 times | Mon 29 June 2026 | 87.81 (-1.64%) | 91.60 | 87.11 - 91.60 | 1.2351 times | Thu 25 June 2026 | 89.27 (-1.99%) | 91.00 | 89.09 - 91.98 | 0.3174 times | Wed 24 June 2026 | 91.08 (1.82%) | 89.40 | 89.00 - 91.50 | 0.8096 times | Tue 23 June 2026 | 89.45 (-1.49%) | 91.10 | 89.07 - 92.00 | 0.516 times | Mon 22 June 2026 | 90.80 (2.25%) | 90.00 | 89.19 - 91.20 | 0.4404 times | Fri 19 June 2026 | 88.80 (-0.96%) | 88.91 | 88.21 - 91.00 | 1.619 times | Thu 18 June 2026 | 89.66 (-0.98%) | 90.55 | 88.00 - 90.55 | 1.4324 times | Wed 17 June 2026 | 90.55 (0.32%) | 90.01 | 90.01 - 91.00 | 0.8511 times | Tue 16 June 2026 | 90.26 (0.2%) | 91.80 | 90.13 - 91.80 | 0.7246 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 85.08 and 90.18
| Weekly Target 1 | 83.85 |
| Weekly Target 2 | 86.3 |
| Weekly Target 3 | 88.95 |
| Weekly Target 4 | 91.4 |
| Weekly Target 5 | 94.05 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 88.75 (-0.58%) | 91.60 | 86.50 - 91.60 | 0.6028 times | Thu 25 June 2026 | 89.27 (0.53%) | 90.00 | 89.00 - 92.00 | 0.3129 times | Fri 19 June 2026 | 88.80 (-1.07%) | 91.60 | 88.00 - 91.80 | 0.7965 times | Fri 12 June 2026 | 89.76 (-1.2%) | 93.00 | 87.30 - 93.00 | 1.232 times | Fri 05 June 2026 | 90.85 (0.45%) | 90.50 | 82.00 - 92.94 | 1.0054 times | Fri 29 May 2026 | 90.44 (-2.54%) | 93.20 | 88.80 - 95.40 | 0.6857 times | Fri 22 May 2026 | 92.80 (1.29%) | 92.00 | 85.36 - 95.50 | 1.0861 times | Fri 15 May 2026 | 91.62 (-2.32%) | 95.45 | 86.01 - 101.40 | 2.3896 times | Fri 08 May 2026 | 93.80 (0.61%) | 93.23 | 90.00 - 95.00 | 1.2029 times | Thu 30 April 2026 | 93.23 (3.35%) | 92.94 | 89.40 - 94.00 | 0.6862 times | Fri 24 April 2026 | 90.21 (1.18%) | 95.00 | 88.00 - 95.00 | 1.0593 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 86.56 and 89.58
| Monthly Target 1 | 85.82 |
| Monthly Target 2 | 87.29 |
| Monthly Target 3 | 88.843333333333 |
| Monthly Target 4 | 90.31 |
| Monthly Target 5 | 91.86 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 88.75 (0.42%) | 90.40 | 87.38 - 90.40 | 0.0259 times | Tue 30 June 2026 | 88.38 (-2.28%) | 90.50 | 82.00 - 93.00 | 0.636 times | Fri 29 May 2026 | 90.44 (-2.99%) | 93.23 | 85.36 - 101.40 | 0.8989 times | Thu 30 April 2026 | 93.23 (41.69%) | 67.00 | 64.00 - 103.00 | 1.6952 times | Mon 30 March 2026 | 65.80 (-32.59%) | 95.00 | 65.00 - 98.50 | 1.2599 times | Fri 27 February 2026 | 97.61 (3.46%) | 94.05 | 92.15 - 119.40 | 0.8162 times | Fri 30 January 2026 | 94.35 (-11.86%) | 107.60 | 91.50 - 112.00 | 0.7156 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.6049 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 1.0299 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.3175 times | Tue 30 September 2025 | 113.85 (1.07%) | 112.65 | 108.50 - 122.00 | 0.697 times |
Yearly price and charts Chemcrux
Strong yearly Stock price targets for Chemcrux 540395 are 48.68 and 104.08
| Yearly Target 1 | 35.32 |
| Yearly Target 2 | 62.03 |
| Yearly Target 3 | 90.716666666667 |
| Yearly Target 4 | 117.43 |
| Yearly Target 5 | 146.12 |
Yearly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 88.75 (-17.09%) | 107.60 | 64.00 - 119.40 | 0.3664 times | Wed 31 December 2025 | 107.05 (-36.99%) | 172.90 | 100.20 - 184.70 | 0.8033 times | Tue 31 December 2024 | 169.90 (-44.73%) | 310.00 | 167.00 - 326.00 | 1.2294 times | Fri 29 December 2023 | 307.40 (-17.84%) | 375.00 | 246.10 - 389.95 | 1.5166 times | Fri 30 December 2022 | 374.15 (223.94%) | 119.50 | 119.50 - 501.10 | 3.0479 times | Fri 31 December 2021 | 115.50 (-50.85%) | 230.00 | 102.25 - 497.95 | 0.93 times | Tue 29 December 2020 | 235.00 (155.43%) | 88.00 | 60.00 - 278.90 | 0.565 times | Mon 30 December 2019 | 92.00 (46.03%) | 65.00 | 64.00 - 118.60 | 0.2821 times | Wed 26 December 2018 | 63.00 (0%) | 32.75 | 31.00 - 70.40 | 0.2593 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcrux
Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcrux 540395 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemcrux 540395 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemcrux (540395) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.19 and Chemcrux 540395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 89.06 |
| 12 day DMA | 89.57 |
| 20 day DMA | 89.88 |
| 35 day DMA | 90.25 |
| 50 day DMA | 90.91 |
| 100 day DMA | 90.41 |
| 150 day DMA | 95.69 |
| 200 day DMA | 100.91 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.88 | 88.94 | 89.22 |
| 12 day EMA | 89.39 | 89.51 | 89.72 |
| 20 day EMA | 89.72 | 89.82 | 89.97 |
| 35 day EMA | 90.19 | 90.27 | 90.38 |
| 50 day EMA | 90.57 | 90.64 | 90.73 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.06 | 89.2 | 89.68 |
| 12 day SMA | 89.57 | 89.66 | 89.8 |
| 20 day SMA | 89.88 | 89.98 | 89.8 |
| 35 day SMA | 90.25 | 90.37 | 90.53 |
| 50 day SMA | 90.91 | 90.92 | 91.13 |
| 100 day SMA | 90.41 | 90.46 | 90.52 |
| 150 day SMA | 95.69 | 95.86 | 96.05 |
| 200 day SMA | 100.91 | 101.06 | 101.21 |
Fundamentals, profit and EPS of Chemcrux 540395
EPS is 2.52 and PE is: 35.22
Last quarter profit: (March 2026 quarter) 1.85 crores (780.95%)
Debt: 34.37 in crores
Market capitalization: 132.20
EPS is 1.41 and PE is: 62.94
Last quarter profit: (December 2025 quarter) 1.58 crores (19.70%)
Debt: 37.41 in crores
Market capitalization: 108.12
Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


