Munafa Stock Market Course + Intraday & FNO calls 
Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540395
- 540395 Experts view
- Tomorrow's Movement 540395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcrux
Strong intraday Stock price targets for Chemcrux are 85.11 and 96.51
| Intraday Target 1 | 82.94 |
| Intraday Target 2 | 87.28 |
| Intraday Target 3 | 94.34 |
| Intraday Target 4 | 98.68 |
| Intraday Target 5 | 105.74 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.62 (-1.47%) | 97.90 | 90.00 - 101.40 | 2.789 times | Thu 14 May 2026 | 92.99 (2.54%) | 93.95 | 91.00 - 97.50 | 2.246 times | Wed 13 May 2026 | 90.69 (-1.83%) | 94.00 | 86.01 - 94.00 | 0.4649 times | Tue 12 May 2026 | 92.38 (-0.84%) | 93.15 | 91.99 - 94.35 | 0.5015 times | Mon 11 May 2026 | 93.16 (-0.68%) | 95.45 | 89.00 - 95.45 | 0.6503 times | Fri 08 May 2026 | 93.80 (1.43%) | 94.47 | 90.80 - 94.48 | 1.1871 times | Thu 07 May 2026 | 92.48 (-1.21%) | 93.61 | 90.00 - 95.00 | 1.3376 times | Wed 06 May 2026 | 93.61 (2.12%) | 93.95 | 90.30 - 93.95 | 0.3884 times | Tue 05 May 2026 | 91.67 (0.24%) | 90.11 | 90.11 - 92.95 | 0.1463 times | Mon 04 May 2026 | 91.45 (-1.91%) | 93.23 | 90.10 - 93.23 | 0.289 times | Thu 30 April 2026 | 93.23 (0.41%) | 89.41 | 89.40 - 94.00 | 0.6742 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 81.12 and 96.51
| Weekly Target 1 | 77.62 |
| Weekly Target 2 | 84.62 |
| Weekly Target 3 | 93.01 |
| Weekly Target 4 | 100.01 |
| Weekly Target 5 | 108.4 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.62 (-2.32%) | 95.45 | 86.01 - 101.40 | 1.1896 times | Fri 08 May 2026 | 93.80 (0.61%) | 93.23 | 90.00 - 95.00 | 0.5988 times | Thu 30 April 2026 | 93.23 (3.35%) | 92.94 | 89.40 - 94.00 | 0.3416 times | Fri 24 April 2026 | 90.21 (1.18%) | 95.00 | 88.00 - 95.00 | 0.5273 times | Fri 17 April 2026 | 89.16 (5.33%) | 84.65 | 79.00 - 103.00 | 1.7466 times | Fri 10 April 2026 | 84.65 (23.7%) | 70.00 | 66.30 - 85.00 | 1.523 times | Thu 02 April 2026 | 68.43 (-6.27%) | 72.01 | 64.00 - 73.85 | 1.5345 times | Fri 27 March 2026 | 73.01 (-7.54%) | 78.97 | 71.50 - 81.30 | 0.9307 times | Fri 20 March 2026 | 78.96 (-6.33%) | 84.30 | 74.00 - 84.30 | 0.8619 times | Fri 13 March 2026 | 84.30 (-7.73%) | 90.00 | 83.90 - 91.00 | 0.746 times | Fri 06 March 2026 | 91.36 (-6.4%) | 95.00 | 86.25 - 98.50 | 0.5672 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 81.12 and 96.51
| Monthly Target 1 | 77.62 |
| Monthly Target 2 | 84.62 |
| Monthly Target 3 | 93.01 |
| Monthly Target 4 | 100.01 |
| Monthly Target 5 | 108.4 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.62 (-1.73%) | 93.23 | 86.01 - 101.40 | 0.5808 times | Thu 30 April 2026 | 93.23 (41.69%) | 67.00 | 64.00 - 103.00 | 1.6356 times | Mon 30 March 2026 | 65.80 (-32.59%) | 95.00 | 65.00 - 98.50 | 1.2156 times | Fri 27 February 2026 | 97.61 (3.46%) | 94.05 | 92.15 - 119.40 | 0.7875 times | Fri 30 January 2026 | 94.35 (-11.86%) | 107.60 | 91.50 - 112.00 | 0.6904 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.5836 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 0.9937 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.236 times | Tue 30 September 2025 | 113.85 (1.07%) | 112.65 | 108.50 - 122.00 | 0.6725 times | Fri 29 August 2025 | 112.65 (-10.91%) | 128.85 | 108.00 - 128.85 | 0.6043 times | Thu 31 July 2025 | 126.45 (-4.92%) | 133.00 | 123.90 - 137.00 | 0.7668 times |
Yearly price and charts Chemcrux
Strong yearly Stock price targets for Chemcrux 540395 are 50.11 and 105.51
| Yearly Target 1 | 36.27 |
| Yearly Target 2 | 63.95 |
| Yearly Target 3 | 91.673333333333 |
| Yearly Target 4 | 119.35 |
| Yearly Target 5 | 147.07 |
Yearly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.62 (-14.41%) | 107.60 | 64.00 - 119.40 | 0.3103 times | Wed 31 December 2025 | 107.05 (-36.99%) | 172.90 | 100.20 - 184.70 | 0.8085 times | Tue 31 December 2024 | 169.90 (-44.73%) | 310.00 | 167.00 - 326.00 | 1.2374 times | Fri 29 December 2023 | 307.40 (-17.84%) | 375.00 | 246.10 - 389.95 | 1.5265 times | Fri 30 December 2022 | 374.15 (223.94%) | 119.50 | 119.50 - 501.10 | 3.0677 times | Fri 31 December 2021 | 115.50 (-50.85%) | 230.00 | 102.25 - 497.95 | 0.936 times | Tue 29 December 2020 | 235.00 (155.43%) | 88.00 | 60.00 - 278.90 | 0.5687 times | Mon 30 December 2019 | 92.00 (46.03%) | 65.00 | 64.00 - 118.60 | 0.284 times | Wed 26 December 2018 | 63.00 (0%) | 32.75 | 31.00 - 70.40 | 0.2609 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcrux
Tomorrow's movement Prediction of Chemcrux 540395 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcrux 540395 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemcrux 540395 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chemcrux 540395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.9
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 92 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chemcrux (540395) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term but the sell signal is initial and weak.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chemcrux in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.47 and Chemcrux 540395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 92.17 |
| 12 day DMA | 92.49 |
| 20 day DMA | 92.18 |
| 35 day DMA | 85.92 |
| 50 day DMA | 86.19 |
| 100 day DMA | 94.41 |
| 150 day DMA | 101.19 |
| 200 day DMA | 105.67 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.14 | 92.4 | 92.1 |
| 12 day EMA | 91.97 | 92.03 | 91.85 |
| 20 day EMA | 90.98 | 90.91 | 90.69 |
| 35 day EMA | 89.81 | 89.7 | 89.51 |
| 50 day EMA | 87.8 | 87.64 | 87.42 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.17 | 92.6 | 92.5 |
| 12 day SMA | 92.49 | 92.61 | 92.62 |
| 20 day SMA | 92.18 | 92.56 | 92.35 |
| 35 day SMA | 85.92 | 85.56 | 85.24 |
| 50 day SMA | 86.19 | 86.31 | 86.43 |
| 100 day SMA | 94.41 | 94.57 | 94.74 |
| 150 day SMA | 101.19 | 101.34 | 101.47 |
| 200 day SMA | 105.67 | 105.85 | 106.02 |
Fundamentals, profit and EPS of Chemcrux 540395
EPS is 1.41 and PE is: 64.98
Last quarter profit: (December 2025 quarter) 1.58 crores (19.70%)
Debt: 37.41 in crores
Market capitalization: 108.12
EPS is 1.24 and PE is: 73.89
Last quarter profit: (September 2025 quarter) 0.21 crores (-81.74%)
Debt: 37.41 in crores
Market capitalization: 160.01
Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
