Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540395
- 540395 Experts view
- Tomorrow's Movement 540395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcrux
Strong intraday Stock price targets for Chemcrux are 87.01 and 89.64
| Intraday Target 1 | 86.51 |
| Intraday Target 2 | 87.51 |
| Intraday Target 3 | 89.143333333333 |
| Intraday Target 4 | 90.14 |
| Intraday Target 5 | 91.77 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 88.50 (-1.23%) | 89.50 | 88.15 - 90.78 | 0.3397 times | Tue 21 July 2026 | 89.60 (-0.47%) | 88.99 | 88.50 - 91.49 | 0.8868 times | Mon 20 July 2026 | 90.02 (0.82%) | 91.50 | 86.30 - 91.50 | 1.6572 times | Fri 17 July 2026 | 89.29 (-0.94%) | 88.35 | 88.35 - 91.19 | 1.1551 times | Thu 16 July 2026 | 90.14 (1.24%) | 89.80 | 88.23 - 91.29 | 0.7725 times | Wed 15 July 2026 | 89.04 (-0.18%) | 88.01 | 88.01 - 92.00 | 1.8472 times | Tue 14 July 2026 | 89.20 (-0.1%) | 90.55 | 88.19 - 90.55 | 0.8971 times | Mon 13 July 2026 | 89.29 (-1.02%) | 87.01 | 86.10 - 90.50 | 1.0794 times | Fri 10 July 2026 | 90.21 (3.62%) | 87.14 | 87.00 - 91.60 | 0.8391 times | Thu 09 July 2026 | 87.06 (-0.99%) | 86.02 | 86.02 - 89.00 | 0.526 times | Wed 08 July 2026 | 87.93 (0.56%) | 88.79 | 87.00 - 89.39 | 0.5042 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 84.8 and 90
| Weekly Target 1 | 83.57 |
| Weekly Target 2 | 86.03 |
| Weekly Target 3 | 88.766666666667 |
| Weekly Target 4 | 91.23 |
| Weekly Target 5 | 93.97 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 88.50 (-0.88%) | 91.50 | 86.30 - 91.50 | 0.7428 times | Fri 17 July 2026 | 89.29 (-1.02%) | 87.01 | 86.10 - 92.00 | 1.4815 times | Fri 10 July 2026 | 90.21 (0.91%) | 88.25 | 86.02 - 91.60 | 0.6457 times | Fri 03 July 2026 | 89.40 (0.15%) | 91.60 | 86.50 - 91.60 | 1.0112 times | Thu 25 June 2026 | 89.27 (0.53%) | 90.00 | 89.00 - 92.00 | 0.374 times | Fri 19 June 2026 | 88.80 (-1.07%) | 91.60 | 88.00 - 91.80 | 0.9521 times | Fri 12 June 2026 | 89.76 (-1.2%) | 93.00 | 87.30 - 93.00 | 1.4728 times | Fri 05 June 2026 | 90.85 (0.45%) | 90.50 | 82.00 - 92.94 | 1.2019 times | Fri 29 May 2026 | 90.44 (-2.54%) | 93.20 | 88.80 - 95.40 | 0.8196 times | Fri 22 May 2026 | 92.80 (1.29%) | 92.00 | 85.36 - 95.50 | 1.2984 times | Fri 15 May 2026 | 91.62 (-2.32%) | 95.45 | 86.01 - 101.40 | 2.8566 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 84.27 and 90.25
| Monthly Target 1 | 82.86 |
| Monthly Target 2 | 85.68 |
| Monthly Target 3 | 88.84 |
| Monthly Target 4 | 91.66 |
| Monthly Target 5 | 94.82 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 88.50 (0.14%) | 90.40 | 86.02 - 92.00 | 0.449 times | Tue 30 June 2026 | 88.38 (-2.28%) | 90.50 | 82.00 - 93.00 | 0.609 times | Fri 29 May 2026 | 90.44 (-2.99%) | 93.23 | 85.36 - 101.40 | 0.8608 times | Thu 30 April 2026 | 93.23 (41.69%) | 67.00 | 64.00 - 103.00 | 1.6233 times | Mon 30 March 2026 | 65.80 (-32.59%) | 95.00 | 65.00 - 98.50 | 1.2064 times | Fri 27 February 2026 | 97.61 (3.46%) | 94.05 | 92.15 - 119.40 | 0.7816 times | Fri 30 January 2026 | 94.35 (-11.86%) | 107.60 | 91.50 - 112.00 | 0.6853 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.5792 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 0.9862 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.2192 times | Tue 30 September 2025 | 113.85 (1.07%) | 112.65 | 108.50 - 122.00 | 0.6675 times |
Yearly price and charts Chemcrux
Strong yearly Stock price targets for Chemcrux 540395 are 48.55 and 103.95
| Yearly Target 1 | 35.23 |
| Yearly Target 2 | 61.87 |
| Yearly Target 3 | 90.633333333333 |
| Yearly Target 4 | 117.27 |
| Yearly Target 5 | 146.03 |
Yearly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 88.50 (-17.33%) | 107.60 | 64.00 - 119.40 | 0.392 times | Wed 31 December 2025 | 107.05 (-36.99%) | 172.90 | 100.20 - 184.70 | 0.8009 times | Tue 31 December 2024 | 169.90 (-44.73%) | 310.00 | 167.00 - 326.00 | 1.2258 times | Fri 29 December 2023 | 307.40 (-17.84%) | 375.00 | 246.10 - 389.95 | 1.5121 times | Fri 30 December 2022 | 374.15 (223.94%) | 119.50 | 119.50 - 501.10 | 3.0389 times | Fri 31 December 2021 | 115.50 (-50.85%) | 230.00 | 102.25 - 497.95 | 0.9272 times | Tue 29 December 2020 | 235.00 (155.43%) | 88.00 | 60.00 - 278.90 | 0.5633 times | Mon 30 December 2019 | 92.00 (46.03%) | 65.00 | 64.00 - 118.60 | 0.2813 times | Wed 26 December 2018 | 63.00 (0%) | 32.75 | 31.00 - 70.40 | 0.2585 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcrux
Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcrux 540395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 88 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chemcrux (540395) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemcrux in short term but the buy signal is initial and weak.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.38 and Chemcrux 540395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.
Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 89.51 |
| 12 day DMA | 88.98 |
| 20 day DMA | 88.99 |
| 35 day DMA | 89.53 |
| 50 day DMA | 89.94 |
| 100 day DMA | 88.38 |
| 150 day DMA | 93.49 |
| 200 day DMA | 98.9 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.22 | 89.58 | 89.57 |
| 12 day EMA | 89.2 | 89.33 | 89.28 |
| 20 day EMA | 89.26 | 89.34 | 89.31 |
| 35 day EMA | 89.61 | 89.68 | 89.69 |
| 50 day EMA | 90.11 | 90.18 | 90.2 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.51 | 89.62 | 89.54 |
| 12 day SMA | 88.98 | 89.05 | 88.91 |
| 20 day SMA | 88.99 | 89.11 | 89.07 |
| 35 day SMA | 89.53 | 89.42 | 89.45 |
| 50 day SMA | 89.94 | 90.04 | 90.1 |
| 100 day SMA | 88.38 | 88.51 | 88.64 |
| 150 day SMA | 93.49 | 93.62 | 93.77 |
| 200 day SMA | 98.9 | 99.04 | 99.17 |
Fundamentals, profit and EPS of Chemcrux 540395
EPS is 2.52 and PE is: 35.12
Last quarter profit: (March 2026 quarter) 1.85 crores (780.95%)
Debt: 34.37 in crores
Market capitalization: 132.20
EPS is 1.41 and PE is: 62.77
Last quarter profit: (December 2025 quarter) 1.58 crores (19.70%)
Debt: 37.41 in crores
Market capitalization: 108.12
Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


