Munafa Stock Market Course + Intraday & FNO calls 
Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540395
- 540395 Experts view
- Tomorrow's Movement 540395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcrux
Strong intraday Stock price targets for Chemcrux are 79.78 and 81.82
| Intraday Target 1 | 79.17 |
| Intraday Target 2 | 80.39 |
| Intraday Target 3 | 81.213333333333 |
| Intraday Target 4 | 82.43 |
| Intraday Target 5 | 83.25 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.60 (-0.54%) | 82.00 | 80.00 - 82.04 | 2.3837 times | Thu 03 September 2026 | 82.04 (-1.16%) | 81.25 | 81.25 - 84.30 | 0.625 times | Wed 02 September 2026 | 83.00 (0%) | 82.25 | 81.50 - 83.64 | 1.4016 times | Tue 01 September 2026 | 83.00 (0.25%) | 85.13 | 82.74 - 85.13 | 0.5823 times | Mon 31 August 2026 | 82.79 (-2.62%) | 83.85 | 82.05 - 85.37 | 1.1689 times | Fri 28 August 2026 | 85.02 (1.5%) | 84.00 | 83.80 - 86.40 | 0.4035 times | Thu 27 August 2026 | 83.76 (-1.89%) | 93.05 | 83.05 - 93.05 | 0.5068 times | Wed 26 August 2026 | 85.37 (-0.73%) | 85.57 | 83.25 - 87.55 | 1.7873 times | Tue 25 August 2026 | 86.00 (1.24%) | 85.00 | 84.26 - 86.70 | 0.6363 times | Mon 24 August 2026 | 84.95 (-1.11%) | 85.50 | 83.66 - 85.50 | 0.5044 times | Fri 21 August 2026 | 85.90 (0.59%) | 85.61 | 82.00 - 87.67 | 1.6287 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 78.12 and 83.49
| Weekly Target 1 | 76.95 |
| Weekly Target 2 | 79.28 |
| Weekly Target 3 | 82.323333333333 |
| Weekly Target 4 | 84.65 |
| Weekly Target 5 | 87.69 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.60 (-4.02%) | 83.85 | 80.00 - 85.37 | 0.4181 times | Fri 28 August 2026 | 85.02 (-1.02%) | 85.50 | 83.05 - 93.05 | 0.2605 times | Fri 21 August 2026 | 85.90 (-1.12%) | 84.25 | 82.00 - 89.80 | 0.6753 times | Fri 14 August 2026 | 86.87 (-0.96%) | 90.79 | 83.50 - 90.79 | 0.9684 times | Fri 07 August 2026 | 87.71 (-9.1%) | 99.90 | 82.15 - 103.90 | 3.5257 times | Fri 31 July 2026 | 96.49 (10.02%) | 96.00 | 88.60 - 97.00 | 1.2651 times | Fri 24 July 2026 | 87.70 (-1.78%) | 91.50 | 86.30 - 91.50 | 0.6612 times | Fri 17 July 2026 | 89.29 (-1.02%) | 87.01 | 86.10 - 92.00 | 1.0507 times | Fri 10 July 2026 | 90.21 (0.91%) | 88.25 | 86.02 - 91.60 | 0.4579 times | Fri 03 July 2026 | 89.40 (0.15%) | 91.60 | 86.50 - 91.60 | 0.7171 times | Thu 25 June 2026 | 89.27 (0.53%) | 90.00 | 89.00 - 92.00 | 0.2652 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 78.24 and 83.37
| Monthly Target 1 | 77.11 |
| Monthly Target 2 | 79.36 |
| Monthly Target 3 | 82.243333333333 |
| Monthly Target 4 | 84.49 |
| Monthly Target 5 | 87.37 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.60 (-1.44%) | 85.13 | 80.00 - 85.13 | 0.0785 times | Mon 31 August 2026 | 82.79 (-14.2%) | 99.90 | 82.00 - 103.90 | 1.2769 times | Fri 31 July 2026 | 96.49 (9.18%) | 90.40 | 86.02 - 97.00 | 0.8742 times | Tue 30 June 2026 | 88.38 (-2.28%) | 90.50 | 82.00 - 93.00 | 0.7457 times | Fri 29 May 2026 | 90.44 (-2.99%) | 93.23 | 85.36 - 101.40 | 1.054 times | Thu 30 April 2026 | 93.23 (41.69%) | 67.00 | 64.00 - 103.00 | 1.9878 times | Mon 30 March 2026 | 65.80 (-32.59%) | 95.00 | 65.00 - 98.50 | 1.4773 times | Fri 27 February 2026 | 97.61 (3.46%) | 94.05 | 92.15 - 119.40 | 0.9571 times | Fri 30 January 2026 | 94.35 (-11.86%) | 107.60 | 91.50 - 112.00 | 0.8391 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.7093 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 1.2077 times |
Yearly price and charts Chemcrux
Strong yearly Stock price targets for Chemcrux 540395 are 45.1 and 100.5
| Yearly Target 1 | 32.93 |
| Yearly Target 2 | 57.27 |
| Yearly Target 3 | 88.333333333333 |
| Yearly Target 4 | 112.67 |
| Yearly Target 5 | 143.73 |
Yearly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.60 (-23.77%) | 107.60 | 64.00 - 119.40 | 0.474 times | Wed 31 December 2025 | 107.05 (-36.99%) | 172.90 | 100.20 - 184.70 | 0.7933 times | Tue 31 December 2024 | 169.90 (-44.73%) | 310.00 | 167.00 - 326.00 | 1.2141 times | Fri 29 December 2023 | 307.40 (-17.84%) | 375.00 | 246.10 - 389.95 | 1.4977 times | Fri 30 December 2022 | 374.15 (223.94%) | 119.50 | 119.50 - 501.10 | 3.0099 times | Fri 31 December 2021 | 115.50 (-50.85%) | 230.00 | 102.25 - 497.95 | 0.9184 times | Tue 29 December 2020 | 235.00 (155.43%) | 88.00 | 60.00 - 278.90 | 0.558 times | Mon 30 December 2019 | 92.00 (46.03%) | 65.00 | 64.00 - 118.60 | 0.2786 times | Wed 26 December 2018 | 63.00 (0%) | 32.75 | 31.00 - 70.40 | 0.256 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcrux
Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcrux 540395 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemcrux 540395 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemcrux (540395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.41 and Chemcrux 540395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 82.49 |
| 12 day DMA | 84.07 |
| 20 day DMA | 85.46 |
| 35 day DMA | 87.9 |
| 50 day DMA | 88.15 |
| 100 day DMA | 89.59 |
| 150 day DMA | 89.84 |
| 200 day DMA | 94.37 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.58 | 83.07 | 83.58 |
| 12 day EMA | 83.98 | 84.41 | 84.84 |
| 20 day EMA | 85.22 | 85.6 | 85.97 |
| 35 day EMA | 86.43 | 86.71 | 86.98 |
| 50 day EMA | 87.74 | 87.99 | 88.23 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.49 | 83.17 | 83.51 |
| 12 day SMA | 84.07 | 84.41 | 84.79 |
| 20 day SMA | 85.46 | 85.77 | 86.13 |
| 35 day SMA | 87.9 | 88.12 | 88.35 |
| 50 day SMA | 88.15 | 88.34 | 88.49 |
| 100 day SMA | 89.59 | 89.62 | 89.59 |
| 150 day SMA | 89.84 | 89.93 | 90.02 |
| 200 day SMA | 94.37 | 94.56 | 94.75 |
Fundamentals, profit and EPS of Chemcrux 540395
EPS is 2.52 and PE is: 32.38
Last quarter profit: (March 2026 quarter) 1.85 crores (780.95%)
Debt: 34.37 in crores
Market capitalization: 132.20
EPS is 1.41 and PE is: 57.87
Last quarter profit: (December 2025 quarter) 1.58 crores (19.70%)
Debt: 37.41 in crores
Market capitalization: 108.12
Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
