Munafa Stock Market Course + Intraday & FNO calls 
Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540395
- 540395 Experts view
- Tomorrow's Movement 540395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcrux
Strong intraday Stock price targets for Chemcrux are 97.55 and 112.35
| Intraday Target 1 | 94.5 |
| Intraday Target 2 | 100.59 |
| Intraday Target 3 | 109.29666666667 |
| Intraday Target 4 | 115.39 |
| Intraday Target 5 | 124.1 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.69 (-0.92%) | 107.00 | 103.20 - 118.00 | 1.7126 times | Mon 09 February 2026 | 107.68 (-2.57%) | 110.52 | 107.00 - 112.52 | 0.6317 times | Fri 06 February 2026 | 110.52 (-2.06%) | 117.00 | 106.22 - 118.80 | 0.9554 times | Thu 05 February 2026 | 112.85 (13.34%) | 102.00 | 99.00 - 119.40 | 3.0187 times | Wed 04 February 2026 | 99.57 (4.13%) | 96.71 | 96.70 - 102.00 | 0.567 times | Tue 03 February 2026 | 95.62 (1.48%) | 94.23 | 94.23 - 97.00 | 0.5957 times | Mon 02 February 2026 | 94.23 (0.29%) | 95.01 | 93.96 - 96.79 | 0.2155 times | Sun 01 February 2026 | 93.96 (-0.41%) | 94.05 | 92.15 - 97.00 | 0.7367 times | Fri 30 January 2026 | 94.35 (-0.89%) | 96.75 | 91.50 - 98.40 | 0.9136 times | Thu 29 January 2026 | 95.20 (-2.86%) | 98.00 | 94.50 - 98.00 | 0.6531 times | Wed 28 January 2026 | 98.00 (2.67%) | 94.45 | 94.45 - 98.45 | 0.1548 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 97.55 and 112.35
| Weekly Target 1 | 94.5 |
| Weekly Target 2 | 100.59 |
| Weekly Target 3 | 109.29666666667 |
| Weekly Target 4 | 115.39 |
| Weekly Target 5 | 124.1 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.69 (-3.47%) | 110.52 | 103.20 - 118.00 | 0.785 times | Fri 06 February 2026 | 110.52 (17.14%) | 94.05 | 92.15 - 119.40 | 2.0389 times | Fri 30 January 2026 | 94.35 (-2.13%) | 95.00 | 91.50 - 98.45 | 0.7571 times | Fri 23 January 2026 | 96.40 (-4.41%) | 101.50 | 93.00 - 104.65 | 0.9056 times | Fri 16 January 2026 | 100.85 (-3.95%) | 105.00 | 100.00 - 112.00 | 1.168 times | Fri 09 January 2026 | 105.00 (-3.18%) | 108.00 | 102.00 - 108.90 | 1.1865 times | Fri 02 January 2026 | 108.45 (0.32%) | 107.80 | 104.40 - 110.50 | 0.9368 times | Fri 26 December 2025 | 108.10 (-0.41%) | 107.00 | 107.00 - 111.20 | 0.6668 times | Fri 19 December 2025 | 108.55 (-2.3%) | 111.10 | 105.00 - 111.75 | 0.7626 times | Fri 12 December 2025 | 111.10 (-2.03%) | 110.15 | 106.75 - 113.90 | 0.7927 times | Fri 05 December 2025 | 113.40 (0.84%) | 114.95 | 109.00 - 118.00 | 0.6196 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 99.42 and 126.67
| Monthly Target 1 | 78.83 |
| Monthly Target 2 | 92.76 |
| Monthly Target 3 | 106.08 |
| Monthly Target 4 | 120.01 |
| Monthly Target 5 | 133.33 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.69 (13.08%) | 94.05 | 92.15 - 119.40 | 0.5773 times | Fri 30 January 2026 | 94.35 (-11.86%) | 107.60 | 91.50 - 112.00 | 0.8637 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.7301 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 1.243 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.797 times | Tue 30 September 2025 | 113.85 (1.07%) | 112.65 | 108.50 - 122.00 | 0.8413 times | Fri 29 August 2025 | 112.65 (-10.91%) | 128.85 | 108.00 - 128.85 | 0.7559 times | Thu 31 July 2025 | 126.45 (-4.92%) | 133.00 | 123.90 - 137.00 | 0.9592 times | Mon 30 June 2025 | 133.00 (-4.32%) | 144.00 | 127.10 - 144.00 | 0.5568 times | Fri 30 May 2025 | 139.00 (1.16%) | 135.00 | 124.70 - 153.60 | 0.6757 times | Wed 30 April 2025 | 137.40 (36.65%) | 103.00 | 100.90 - 170.00 | 1.917 times |
Yearly price and charts Chemcrux
Strong yearly Stock price targets for Chemcrux 540395 are 85.15 and 113.05
| Yearly Target 1 | 77.96 |
| Yearly Target 2 | 92.33 |
| Yearly Target 3 | 105.86333333333 |
| Yearly Target 4 | 120.23 |
| Yearly Target 5 | 133.76 |
Yearly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.69 (-0.34%) | 107.60 | 91.50 - 119.40 | 0.0748 times | Wed 31 December 2025 | 107.05 (-36.99%) | 172.90 | 100.20 - 184.70 | 0.8304 times | Tue 31 December 2024 | 169.90 (-44.73%) | 310.00 | 167.00 - 326.00 | 1.2709 times | Fri 29 December 2023 | 307.40 (-17.84%) | 375.00 | 246.10 - 389.95 | 1.5679 times | Fri 30 December 2022 | 374.15 (223.94%) | 119.50 | 119.50 - 501.10 | 3.1509 times | Fri 31 December 2021 | 115.50 (-50.85%) | 230.00 | 102.25 - 497.95 | 0.9614 times | Tue 29 December 2020 | 235.00 (155.43%) | 88.00 | 60.00 - 278.90 | 0.5841 times | Mon 30 December 2019 | 92.00 (46.03%) | 65.00 | 64.00 - 118.60 | 0.2917 times | Wed 26 December 2018 | 63.00 (0%) | 32.75 | 31.00 - 70.40 | 0.268 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcrux
Tomorrow's movement Prediction of Chemcrux 540395 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemcrux 540395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemcrux 540395 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chemcrux 540395 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 89, while middle bands are at 95 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chemcrux (540395) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemcrux in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chemcrux in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.83 and Chemcrux 540395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.
Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 107.46 |
| 12 day DMA | 100.34 |
| 20 day DMA | 99.79 |
| 35 day DMA | 102.68 |
| 50 day DMA | 104.91 |
| 100 day DMA | 110.43 |
| 150 day DMA | 114.49 |
| 200 day DMA | 120.83 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.09 | 105.79 | 104.85 |
| 12 day EMA | 102.9 | 102.21 | 101.21 |
| 20 day EMA | 102.2 | 101.73 | 101.1 |
| 35 day EMA | 103.32 | 103.12 | 102.85 |
| 50 day EMA | 105.86 | 105.83 | 105.75 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.46 | 105.25 | 102.56 |
| 12 day SMA | 100.34 | 99.49 | 98.71 |
| 20 day SMA | 99.79 | 99.63 | 99.5 |
| 35 day SMA | 102.68 | 102.73 | 102.72 |
| 50 day SMA | 104.91 | 105.03 | 105.12 |
| 100 day SMA | 110.43 | 110.52 | 110.61 |
| 150 day SMA | 114.49 | 114.66 | 114.82 |
| 200 day SMA | 120.83 | 121.12 | 121.41 |
Fundamentals, profit and EPS of Chemcrux 540395
EPS is 1.24 and PE is: 86.04
Last quarter profit: (September 2025 quarter) 0.21 crores (-81.74%)
Debt: 37.41 in crores
Market capitalization: 160.01
EPS is 1.87 and PE is: 57.05
Last quarter profit: (June 2025 quarter) 0.09 crores (-92.74%)
Debt: 42.30 in crores
Market capitalization: 166.82
Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
