ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemcrux

Strong intraday Stock price targets for Chemcrux are 85.69 and 89.37

Intraday Target 182.84
Intraday Target 284.86
Intraday Target 386.523333333333
Intraday Target 488.54
Intraday Target 590.2

Daily price and volume Chemcrux

Date Closing Open Range Volume
Fri 14 August 2026 86.87 (0.56%) 85.99 84.51 - 88.19 0.3006 times
Thu 13 August 2026 86.39 (-1.54%) 87.50 83.50 - 88.90 0.6035 times
Wed 12 August 2026 87.74 (-1.8%) 87.61 87.61 - 89.63 0.2118 times
Tue 11 August 2026 89.35 (-0.02%) 90.00 87.35 - 90.00 0.5313 times
Mon 10 August 2026 89.37 (1.89%) 90.79 87.20 - 90.79 0.5076 times
Fri 07 August 2026 87.71 (-1.78%) 87.15 87.15 - 90.75 0.9023 times
Thu 06 August 2026 89.30 (-0.01%) 92.05 88.40 - 92.60 1.0355 times
Wed 05 August 2026 89.31 (-11.4%) 92.65 82.15 - 93.30 3.7505 times
Tue 04 August 2026 100.80 (1.35%) 102.99 96.30 - 102.99 1.0234 times
Mon 03 August 2026 99.46 (3.08%) 99.90 97.00 - 103.90 1.1333 times
Fri 31 July 2026 96.49 (6.2%) 92.20 91.00 - 97.00 1.496 times

 Daily chart Chemcrux

Weekly price and charts Chemcrux

Strong weekly Stock price targets for Chemcrux 540395 are 81.54 and 88.83

Weekly Target 179.76
Weekly Target 283.32
Weekly Target 387.053333333333
Weekly Target 490.61
Weekly Target 594.34

Weekly price and volumes for Chemcrux

Date Closing Open Range Volume
Fri 14 August 2026 86.87 (-0.96%) 90.79 83.50 - 90.79 0.911 times
Fri 07 August 2026 87.71 (-9.1%) 99.90 82.15 - 103.90 3.3164 times
Fri 31 July 2026 96.49 (10.02%) 96.00 88.60 - 97.00 1.19 times
Fri 24 July 2026 87.70 (-1.78%) 91.50 86.30 - 91.50 0.622 times
Fri 17 July 2026 89.29 (-1.02%) 87.01 86.10 - 92.00 0.9883 times
Fri 10 July 2026 90.21 (0.91%) 88.25 86.02 - 91.60 0.4307 times
Fri 03 July 2026 89.40 (0.15%) 91.60 86.50 - 91.60 0.6745 times
Thu 25 June 2026 89.27 (0.53%) 90.00 89.00 - 92.00 0.2495 times
Fri 19 June 2026 88.80 (-1.07%) 91.60 88.00 - 91.80 0.6352 times
Fri 12 June 2026 89.76 (-1.2%) 93.00 87.30 - 93.00 0.9825 times
Fri 05 June 2026 90.85 (0.45%) 90.50 82.00 - 92.94 0.8018 times

 weekly chart Chemcrux

Monthly price and charts Chemcrux

Strong monthly Stock price targets for Chemcrux 540395 are 73.64 and 95.39

Monthly Target 169.22
Monthly Target 278.05
Monthly Target 390.973333333333
Monthly Target 499.8
Monthly Target 5112.72

Monthly price and volumes Chemcrux

Date Closing Open Range Volume
Fri 14 August 2026 86.87 (-9.97%) 99.90 82.15 - 103.90 0.9561 times
Fri 31 July 2026 96.49 (9.18%) 90.40 86.02 - 97.00 0.8025 times
Tue 30 June 2026 88.38 (-2.28%) 90.50 82.00 - 93.00 0.6845 times
Fri 29 May 2026 90.44 (-2.99%) 93.23 85.36 - 101.40 0.9675 times
Thu 30 April 2026 93.23 (41.69%) 67.00 64.00 - 103.00 1.8247 times
Mon 30 March 2026 65.80 (-32.59%) 95.00 65.00 - 98.50 1.3561 times
Fri 27 February 2026 97.61 (3.46%) 94.05 92.15 - 119.40 0.8785 times
Fri 30 January 2026 94.35 (-11.86%) 107.60 91.50 - 112.00 0.7703 times
Wed 31 December 2025 107.05 (-4.8%) 114.95 104.40 - 118.00 0.6511 times
Fri 28 November 2025 112.45 (-20.75%) 139.00 108.00 - 142.00 1.1086 times
Fri 31 October 2025 141.90 (24.64%) 111.10 107.50 - 158.60 2.4945 times

 monthly chart Chemcrux

Yearly price and charts Chemcrux

Strong yearly Stock price targets for Chemcrux 540395 are 47.74 and 103.14

Yearly Target 134.69
Yearly Target 260.78
Yearly Target 390.09
Yearly Target 4116.18
Yearly Target 5145.49

Yearly price and volumes Chemcrux

Date Closing Open Range Volume
Fri 14 August 2026 86.87 (-18.85%) 107.60 64.00 - 119.40 0.4588 times
Wed 31 December 2025 107.05 (-36.99%) 172.90 100.20 - 184.70 0.7947 times
Tue 31 December 2024 169.90 (-44.73%) 310.00 167.00 - 326.00 1.2162 times
Fri 29 December 2023 307.40 (-17.84%) 375.00 246.10 - 389.95 1.5004 times
Fri 30 December 2022 374.15 (223.94%) 119.50 119.50 - 501.10 3.0153 times
Fri 31 December 2021 115.50 (-50.85%) 230.00 102.25 - 497.95 0.92 times
Tue 29 December 2020 235.00 (155.43%) 88.00 60.00 - 278.90 0.559 times
Mon 30 December 2019 92.00 (46.03%) 65.00 64.00 - 118.60 0.2791 times
Wed 26 December 2018 63.00 (0%) 32.75 31.00 - 70.40 0.2565 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Chemcrux

Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemcrux 540395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemcrux 540395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chemcrux (540395) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.

Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcrux is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.21 and Chemcrux 540395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.

Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcrux 540395

DMA (daily moving average) of Chemcrux 540395

DMA period DMA value
5 day DMA 87.94
12 day DMA 91.14
20 day DMA 90.34
35 day DMA 89.66
50 day DMA 89.83
100 day DMA 88.23
150 day DMA 91.47
200 day DMA 97.12

EMA (exponential moving average) of Chemcrux 540395

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8488.3289.29
12 day EMA89.3289.7790.38
20 day EMA89.7690.0690.45
35 day EMA89.9190.0990.31
50 day EMA89.6289.7389.87

SMA (simple moving average) of Chemcrux 540395

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9488.1188.69
12 day SMA91.1491.3391.63
20 day SMA90.3490.4690.65
35 day SMA89.6689.7889.86
50 day SMA89.8389.8989.98
100 day SMA88.2388.1688.09
150 day SMA91.4791.6191.75
200 day SMA97.1297.2397.35

Fundamentals, profit and EPS of Chemcrux 540395

EPS is 2.52 and PE is: 34.47

Last quarter profit: (March 2026 quarter) 1.85 crores (780.95%)

Debt: 34.37 in crores

Market capitalization: 132.20

EPS is 1.41 and PE is: 61.61

Last quarter profit: (December 2025 quarter) 1.58 crores (19.70%)

Debt: 37.41 in crores

Market capitalization: 108.12

Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top