ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemcrux

Strong intraday Stock price targets for Chemcrux are 86.56 and 89.58

Intraday Target 185.82
Intraday Target 287.29
Intraday Target 388.843333333333
Intraday Target 490.31
Intraday Target 591.86

Daily price and volume Chemcrux

Date Closing Open Range Volume
Wed 01 July 2026 88.75 (0.42%) 90.40 87.38 - 90.40 1.0282 times
Tue 30 June 2026 88.38 (0.65%) 87.81 86.50 - 90.60 1.7508 times
Mon 29 June 2026 87.81 (-1.64%) 91.60 87.11 - 91.60 1.2351 times
Thu 25 June 2026 89.27 (-1.99%) 91.00 89.09 - 91.98 0.3174 times
Wed 24 June 2026 91.08 (1.82%) 89.40 89.00 - 91.50 0.8096 times
Tue 23 June 2026 89.45 (-1.49%) 91.10 89.07 - 92.00 0.516 times
Mon 22 June 2026 90.80 (2.25%) 90.00 89.19 - 91.20 0.4404 times
Fri 19 June 2026 88.80 (-0.96%) 88.91 88.21 - 91.00 1.619 times
Thu 18 June 2026 89.66 (-0.98%) 90.55 88.00 - 90.55 1.4324 times
Wed 17 June 2026 90.55 (0.32%) 90.01 90.01 - 91.00 0.8511 times
Tue 16 June 2026 90.26 (0.2%) 91.80 90.13 - 91.80 0.7246 times

 Daily chart Chemcrux

Weekly price and charts Chemcrux

Strong weekly Stock price targets for Chemcrux 540395 are 85.08 and 90.18

Weekly Target 183.85
Weekly Target 286.3
Weekly Target 388.95
Weekly Target 491.4
Weekly Target 594.05

Weekly price and volumes for Chemcrux

Date Closing Open Range Volume
Wed 01 July 2026 88.75 (-0.58%) 91.60 86.50 - 91.60 0.6028 times
Thu 25 June 2026 89.27 (0.53%) 90.00 89.00 - 92.00 0.3129 times
Fri 19 June 2026 88.80 (-1.07%) 91.60 88.00 - 91.80 0.7965 times
Fri 12 June 2026 89.76 (-1.2%) 93.00 87.30 - 93.00 1.232 times
Fri 05 June 2026 90.85 (0.45%) 90.50 82.00 - 92.94 1.0054 times
Fri 29 May 2026 90.44 (-2.54%) 93.20 88.80 - 95.40 0.6857 times
Fri 22 May 2026 92.80 (1.29%) 92.00 85.36 - 95.50 1.0861 times
Fri 15 May 2026 91.62 (-2.32%) 95.45 86.01 - 101.40 2.3896 times
Fri 08 May 2026 93.80 (0.61%) 93.23 90.00 - 95.00 1.2029 times
Thu 30 April 2026 93.23 (3.35%) 92.94 89.40 - 94.00 0.6862 times
Fri 24 April 2026 90.21 (1.18%) 95.00 88.00 - 95.00 1.0593 times

 weekly chart Chemcrux

Monthly price and charts Chemcrux

Strong monthly Stock price targets for Chemcrux 540395 are 86.56 and 89.58

Monthly Target 185.82
Monthly Target 287.29
Monthly Target 388.843333333333
Monthly Target 490.31
Monthly Target 591.86

Monthly price and volumes Chemcrux

Date Closing Open Range Volume
Wed 01 July 2026 88.75 (0.42%) 90.40 87.38 - 90.40 0.0259 times
Tue 30 June 2026 88.38 (-2.28%) 90.50 82.00 - 93.00 0.636 times
Fri 29 May 2026 90.44 (-2.99%) 93.23 85.36 - 101.40 0.8989 times
Thu 30 April 2026 93.23 (41.69%) 67.00 64.00 - 103.00 1.6952 times
Mon 30 March 2026 65.80 (-32.59%) 95.00 65.00 - 98.50 1.2599 times
Fri 27 February 2026 97.61 (3.46%) 94.05 92.15 - 119.40 0.8162 times
Fri 30 January 2026 94.35 (-11.86%) 107.60 91.50 - 112.00 0.7156 times
Wed 31 December 2025 107.05 (-4.8%) 114.95 104.40 - 118.00 0.6049 times
Fri 28 November 2025 112.45 (-20.75%) 139.00 108.00 - 142.00 1.0299 times
Fri 31 October 2025 141.90 (24.64%) 111.10 107.50 - 158.60 2.3175 times
Tue 30 September 2025 113.85 (1.07%) 112.65 108.50 - 122.00 0.697 times

 monthly chart Chemcrux

Yearly price and charts Chemcrux

Strong yearly Stock price targets for Chemcrux 540395 are 48.68 and 104.08

Yearly Target 135.32
Yearly Target 262.03
Yearly Target 390.716666666667
Yearly Target 4117.43
Yearly Target 5146.12

Yearly price and volumes Chemcrux

Date Closing Open Range Volume
Wed 01 July 2026 88.75 (-17.09%) 107.60 64.00 - 119.40 0.3664 times
Wed 31 December 2025 107.05 (-36.99%) 172.90 100.20 - 184.70 0.8033 times
Tue 31 December 2024 169.90 (-44.73%) 310.00 167.00 - 326.00 1.2294 times
Fri 29 December 2023 307.40 (-17.84%) 375.00 246.10 - 389.95 1.5166 times
Fri 30 December 2022 374.15 (223.94%) 119.50 119.50 - 501.10 3.0479 times
Fri 31 December 2021 115.50 (-50.85%) 230.00 102.25 - 497.95 0.93 times
Tue 29 December 2020 235.00 (155.43%) 88.00 60.00 - 278.90 0.565 times
Mon 30 December 2019 92.00 (46.03%) 65.00 64.00 - 118.60 0.2821 times
Wed 26 December 2018 63.00 (0%) 32.75 31.00 - 70.40 0.2593 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Chemcrux

Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemcrux 540395 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemcrux 540395 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chemcrux (540395) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.

Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemcrux is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.19 and Chemcrux 540395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.

Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcrux 540395

DMA (daily moving average) of Chemcrux 540395

DMA period DMA value
5 day DMA 89.06
12 day DMA 89.57
20 day DMA 89.88
35 day DMA 90.25
50 day DMA 90.91
100 day DMA 90.41
150 day DMA 95.69
200 day DMA 100.91

EMA (exponential moving average) of Chemcrux 540395

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8888.9489.22
12 day EMA89.3989.5189.72
20 day EMA89.7289.8289.97
35 day EMA90.1990.2790.38
50 day EMA90.5790.6490.73

SMA (simple moving average) of Chemcrux 540395

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0689.289.68
12 day SMA89.5789.6689.8
20 day SMA89.8889.9889.8
35 day SMA90.2590.3790.53
50 day SMA90.9190.9291.13
100 day SMA90.4190.4690.52
150 day SMA95.6995.8696.05
200 day SMA100.91101.06101.21

Fundamentals, profit and EPS of Chemcrux 540395

EPS is 2.52 and PE is: 35.22

Last quarter profit: (March 2026 quarter) 1.85 crores (780.95%)

Debt: 34.37 in crores

Market capitalization: 132.20

EPS is 1.41 and PE is: 62.94

Last quarter profit: (December 2025 quarter) 1.58 crores (19.70%)

Debt: 37.41 in crores

Market capitalization: 108.12

Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top