ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemcrux

Strong intraday Stock price targets for Chemcrux are 87.01 and 89.64

Intraday Target 186.51
Intraday Target 287.51
Intraday Target 389.143333333333
Intraday Target 490.14
Intraday Target 591.77

Daily price and volume Chemcrux

Date Closing Open Range Volume
Wed 22 July 2026 88.50 (-1.23%) 89.50 88.15 - 90.78 0.3397 times
Tue 21 July 2026 89.60 (-0.47%) 88.99 88.50 - 91.49 0.8868 times
Mon 20 July 2026 90.02 (0.82%) 91.50 86.30 - 91.50 1.6572 times
Fri 17 July 2026 89.29 (-0.94%) 88.35 88.35 - 91.19 1.1551 times
Thu 16 July 2026 90.14 (1.24%) 89.80 88.23 - 91.29 0.7725 times
Wed 15 July 2026 89.04 (-0.18%) 88.01 88.01 - 92.00 1.8472 times
Tue 14 July 2026 89.20 (-0.1%) 90.55 88.19 - 90.55 0.8971 times
Mon 13 July 2026 89.29 (-1.02%) 87.01 86.10 - 90.50 1.0794 times
Fri 10 July 2026 90.21 (3.62%) 87.14 87.00 - 91.60 0.8391 times
Thu 09 July 2026 87.06 (-0.99%) 86.02 86.02 - 89.00 0.526 times
Wed 08 July 2026 87.93 (0.56%) 88.79 87.00 - 89.39 0.5042 times

 Daily chart Chemcrux

Weekly price and charts Chemcrux

Strong weekly Stock price targets for Chemcrux 540395 are 84.8 and 90

Weekly Target 183.57
Weekly Target 286.03
Weekly Target 388.766666666667
Weekly Target 491.23
Weekly Target 593.97

Weekly price and volumes for Chemcrux

Date Closing Open Range Volume
Wed 22 July 2026 88.50 (-0.88%) 91.50 86.30 - 91.50 0.7428 times
Fri 17 July 2026 89.29 (-1.02%) 87.01 86.10 - 92.00 1.4815 times
Fri 10 July 2026 90.21 (0.91%) 88.25 86.02 - 91.60 0.6457 times
Fri 03 July 2026 89.40 (0.15%) 91.60 86.50 - 91.60 1.0112 times
Thu 25 June 2026 89.27 (0.53%) 90.00 89.00 - 92.00 0.374 times
Fri 19 June 2026 88.80 (-1.07%) 91.60 88.00 - 91.80 0.9521 times
Fri 12 June 2026 89.76 (-1.2%) 93.00 87.30 - 93.00 1.4728 times
Fri 05 June 2026 90.85 (0.45%) 90.50 82.00 - 92.94 1.2019 times
Fri 29 May 2026 90.44 (-2.54%) 93.20 88.80 - 95.40 0.8196 times
Fri 22 May 2026 92.80 (1.29%) 92.00 85.36 - 95.50 1.2984 times
Fri 15 May 2026 91.62 (-2.32%) 95.45 86.01 - 101.40 2.8566 times

 weekly chart Chemcrux

Monthly price and charts Chemcrux

Strong monthly Stock price targets for Chemcrux 540395 are 84.27 and 90.25

Monthly Target 182.86
Monthly Target 285.68
Monthly Target 388.84
Monthly Target 491.66
Monthly Target 594.82

Monthly price and volumes Chemcrux

Date Closing Open Range Volume
Wed 22 July 2026 88.50 (0.14%) 90.40 86.02 - 92.00 0.449 times
Tue 30 June 2026 88.38 (-2.28%) 90.50 82.00 - 93.00 0.609 times
Fri 29 May 2026 90.44 (-2.99%) 93.23 85.36 - 101.40 0.8608 times
Thu 30 April 2026 93.23 (41.69%) 67.00 64.00 - 103.00 1.6233 times
Mon 30 March 2026 65.80 (-32.59%) 95.00 65.00 - 98.50 1.2064 times
Fri 27 February 2026 97.61 (3.46%) 94.05 92.15 - 119.40 0.7816 times
Fri 30 January 2026 94.35 (-11.86%) 107.60 91.50 - 112.00 0.6853 times
Wed 31 December 2025 107.05 (-4.8%) 114.95 104.40 - 118.00 0.5792 times
Fri 28 November 2025 112.45 (-20.75%) 139.00 108.00 - 142.00 0.9862 times
Fri 31 October 2025 141.90 (24.64%) 111.10 107.50 - 158.60 2.2192 times
Tue 30 September 2025 113.85 (1.07%) 112.65 108.50 - 122.00 0.6675 times

 monthly chart Chemcrux

Yearly price and charts Chemcrux

Strong yearly Stock price targets for Chemcrux 540395 are 48.55 and 103.95

Yearly Target 135.23
Yearly Target 261.87
Yearly Target 390.633333333333
Yearly Target 4117.27
Yearly Target 5146.03

Yearly price and volumes Chemcrux

Date Closing Open Range Volume
Wed 22 July 2026 88.50 (-17.33%) 107.60 64.00 - 119.40 0.392 times
Wed 31 December 2025 107.05 (-36.99%) 172.90 100.20 - 184.70 0.8009 times
Tue 31 December 2024 169.90 (-44.73%) 310.00 167.00 - 326.00 1.2258 times
Fri 29 December 2023 307.40 (-17.84%) 375.00 246.10 - 389.95 1.5121 times
Fri 30 December 2022 374.15 (223.94%) 119.50 119.50 - 501.10 3.0389 times
Fri 31 December 2021 115.50 (-50.85%) 230.00 102.25 - 497.95 0.9272 times
Tue 29 December 2020 235.00 (155.43%) 88.00 60.00 - 278.90 0.5633 times
Mon 30 December 2019 92.00 (46.03%) 65.00 64.00 - 118.60 0.2813 times
Wed 26 December 2018 63.00 (0%) 32.75 31.00 - 70.40 0.2585 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Chemcrux

Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemcrux 540395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 88 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chemcrux (540395) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chemcrux in short term but the buy signal is initial and weak.

Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemcrux is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.38 and Chemcrux 540395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.

Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcrux 540395

DMA (daily moving average) of Chemcrux 540395

DMA period DMA value
5 day DMA 89.51
12 day DMA 88.98
20 day DMA 88.99
35 day DMA 89.53
50 day DMA 89.94
100 day DMA 88.38
150 day DMA 93.49
200 day DMA 98.9

EMA (exponential moving average) of Chemcrux 540395

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2289.5889.57
12 day EMA89.289.3389.28
20 day EMA89.2689.3489.31
35 day EMA89.6189.6889.69
50 day EMA90.1190.1890.2

SMA (simple moving average) of Chemcrux 540395

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5189.6289.54
12 day SMA88.9889.0588.91
20 day SMA88.9989.1189.07
35 day SMA89.5389.4289.45
50 day SMA89.9490.0490.1
100 day SMA88.3888.5188.64
150 day SMA93.4993.6293.77
200 day SMA98.999.0499.17

Fundamentals, profit and EPS of Chemcrux 540395

EPS is 2.52 and PE is: 35.12

Last quarter profit: (March 2026 quarter) 1.85 crores (780.95%)

Debt: 34.37 in crores

Market capitalization: 132.20

EPS is 1.41 and PE is: 62.77

Last quarter profit: (December 2025 quarter) 1.58 crores (19.70%)

Debt: 37.41 in crores

Market capitalization: 108.12

Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top