Munafa Stock Market Course + Intraday & FNO calls 
Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540395
- 540395 Experts view
- Tomorrow's Movement 540395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcrux
Strong intraday Stock price targets for Chemcrux are 107.6 and 110.25
| Intraday Target 1 | 105.67 |
| Intraday Target 2 | 106.88 |
| Intraday Target 3 | 108.31666666667 |
| Intraday Target 4 | 109.53 |
| Intraday Target 5 | 110.97 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.10 (0.51%) | 107.10 | 107.10 - 109.75 | 0.8973 times | Wed 24 December 2025 | 107.55 (-0.09%) | 107.70 | 107.05 - 109.85 | 1.3999 times | Tue 23 December 2025 | 107.65 (-2.05%) | 107.00 | 107.00 - 110.05 | 1.4429 times | Mon 22 December 2025 | 109.90 (1.24%) | 107.00 | 107.00 - 111.20 | 0.7458 times | Fri 19 December 2025 | 108.55 (1.31%) | 107.85 | 107.05 - 110.65 | 0.6746 times | Thu 18 December 2025 | 107.15 (-1.47%) | 107.35 | 105.00 - 109.65 | 2.6388 times | Wed 17 December 2025 | 108.75 (0.79%) | 108.95 | 108.20 - 110.90 | 0.3942 times | Tue 16 December 2025 | 107.90 (-1.6%) | 110.15 | 107.50 - 110.15 | 0.7713 times | Mon 15 December 2025 | 109.65 (-1.31%) | 111.10 | 108.15 - 111.75 | 0.6511 times | Fri 12 December 2025 | 111.10 (1.88%) | 113.90 | 109.20 - 113.90 | 0.3842 times | Thu 11 December 2025 | 109.05 (0.51%) | 108.95 | 108.55 - 113.75 | 0.7453 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 107.55 and 111.75
| Weekly Target 1 | 104.57 |
| Weekly Target 2 | 106.33 |
| Weekly Target 3 | 108.76666666667 |
| Weekly Target 4 | 110.53 |
| Weekly Target 5 | 112.97 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.10 (-0.41%) | 107.00 | 107.00 - 111.20 | 0.3308 times | Fri 19 December 2025 | 108.55 (-2.3%) | 111.10 | 105.00 - 111.75 | 0.3784 times | Fri 12 December 2025 | 111.10 (-2.03%) | 110.15 | 106.75 - 113.90 | 0.3933 times | Fri 05 December 2025 | 113.40 (0.84%) | 114.95 | 109.00 - 118.00 | 0.3074 times | Fri 28 November 2025 | 112.45 (-0.79%) | 112.50 | 108.00 - 121.00 | 0.3896 times | Fri 21 November 2025 | 113.35 (-2.54%) | 118.30 | 112.25 - 122.00 | 0.3964 times | Fri 14 November 2025 | 116.30 (-7.95%) | 123.55 | 115.35 - 127.50 | 0.5091 times | Fri 07 November 2025 | 126.35 (-10.96%) | 139.00 | 120.05 - 142.00 | 1.7216 times | Fri 31 October 2025 | 141.90 (27.49%) | 111.60 | 108.65 - 158.60 | 5.2588 times | Thu 23 October 2025 | 111.30 (1.5%) | 111.05 | 108.30 - 113.85 | 0.3147 times | Fri 17 October 2025 | 109.65 (-0.5%) | 113.00 | 108.10 - 113.90 | 0.3539 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 100.05 and 113.05
| Monthly Target 1 | 97.37 |
| Monthly Target 2 | 102.73 |
| Monthly Target 3 | 110.36666666667 |
| Monthly Target 4 | 115.73 |
| Monthly Target 5 | 123.37 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.10 (-3.87%) | 114.95 | 105.00 - 118.00 | 0.4805 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 1.028 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.3133 times | Tue 30 September 2025 | 113.85 (1.07%) | 112.65 | 108.50 - 122.00 | 0.6958 times | Fri 29 August 2025 | 112.65 (-10.91%) | 128.85 | 108.00 - 128.85 | 0.6252 times | Thu 31 July 2025 | 126.45 (-4.92%) | 133.00 | 123.90 - 137.00 | 0.7933 times | Mon 30 June 2025 | 133.00 (-4.32%) | 144.00 | 127.10 - 144.00 | 0.4605 times | Fri 30 May 2025 | 139.00 (1.16%) | 135.00 | 124.70 - 153.60 | 0.5588 times | Wed 30 April 2025 | 137.40 (36.65%) | 103.00 | 100.90 - 170.00 | 1.5854 times | Fri 28 March 2025 | 100.55 (-20.23%) | 127.00 | 100.20 - 133.00 | 1.4593 times | Fri 28 February 2025 | 126.05 (-20.97%) | 159.50 | 124.95 - 164.55 | 0.8 times |
Yearly price and charts Chemcrux
Strong yearly Stock price targets for Chemcrux 540395 are 61.9 and 146.4
| Yearly Target 1 | 46.5 |
| Yearly Target 2 | 77.3 |
| Yearly Target 3 | 131 |
| Yearly Target 4 | 161.8 |
| Yearly Target 5 | 215.5 |
Yearly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.10 (-36.37%) | 172.90 | 100.20 - 184.70 | 0.738 times | Tue 31 December 2024 | 169.90 (-44.73%) | 310.00 | 167.00 - 326.00 | 1.1402 times | Fri 29 December 2023 | 307.40 (-17.84%) | 375.00 | 246.10 - 389.95 | 1.4065 times | Fri 30 December 2022 | 374.15 (223.94%) | 119.50 | 119.50 - 501.10 | 2.8267 times | Fri 31 December 2021 | 115.50 (-50.85%) | 230.00 | 102.25 - 497.95 | 0.8625 times | Tue 29 December 2020 | 235.00 (155.43%) | 88.00 | 60.00 - 278.90 | 0.524 times | Mon 30 December 2019 | 92.00 (46.03%) | 65.00 | 64.00 - 118.60 | 0.2616 times | Wed 26 December 2018 | 63.00 (0%) | 32.75 | 31.00 - 70.40 | 0.2404 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chemcrux
Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcrux 540395 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chemcrux (540395) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemcrux in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.1 and Chemcrux 540395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 108.35 |
| 12 day DMA | 108.65 |
| 20 day DMA | 109.87 |
| 35 day DMA | 112.99 |
| 50 day DMA | 114.32 |
| 100 day DMA | 115.53 |
| 150 day DMA | 121.86 |
| 200 day DMA | 124.94 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.17 | 108.2 | 108.52 |
| 12 day EMA | 108.93 | 109.08 | 109.36 |
| 20 day EMA | 109.96 | 110.16 | 110.43 |
| 35 day EMA | 111.58 | 111.79 | 112.04 |
| 50 day EMA | 113.42 | 113.64 | 113.89 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.35 | 108.16 | 108.4 |
| 12 day SMA | 108.65 | 108.68 | 109.01 |
| 20 day SMA | 109.87 | 110.08 | 110.46 |
| 35 day SMA | 112.99 | 113.37 | 113.95 |
| 50 day SMA | 114.32 | 114.36 | 114.41 |
| 100 day SMA | 115.53 | 115.72 | 115.92 |
| 150 day SMA | 121.86 | 122.11 | 122.37 |
| 200 day SMA | 124.94 | 125.06 | 125.21 |
Fundamentals, profit and EPS of Chemcrux 540395
EPS is 1.24 and PE is: 87.18
Last quarter profit: (September 2025 quarter) 0.21 crores (-81.74%)
Debt: 37.41 in crores
Market capitalization: 160.01
EPS is 1.87 and PE is: 57.81
Last quarter profit: (June 2025 quarter) 0.09 crores (-92.74%)
Debt: 42.30 in crores
Market capitalization: 166.82
Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
