Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540395
- 540395 Experts view
- Tomorrow's Movement 540395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcrux
Strong Daily Stock price targets for Chemcrux 540395 are 262.45 and 271.5
| Daily Target 1 | 255.58 |
| Daily Target 2 | 260.27 |
| Daily Target 3 | 264.63333333333 |
| Daily Target 4 | 269.32 |
| Daily Target 5 | 273.68 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 264.95 (-0.77%) | 260.00 | 259.95 - 269.00 | 0.875 times | Thu 18 April 2024 | 267.00 (-0.09%) | 274.80 | 266.10 - 278.00 | 1.0312 times | Tue 16 April 2024 | 267.25 (1.12%) | 265.00 | 261.35 - 272.00 | 0.9439 times | Mon 15 April 2024 | 264.30 (-4.29%) | 251.10 | 251.10 - 269.90 | 2.1319 times | Fri 12 April 2024 | 276.15 (-0.22%) | 275.00 | 273.00 - 280.00 | 0.7616 times | Wed 10 April 2024 | 276.75 (-0.13%) | 285.00 | 270.00 - 285.00 | 1.3005 times | Tue 09 April 2024 | 277.10 (-1.25%) | 283.25 | 274.00 - 283.30 | 0.6884 times | Mon 08 April 2024 | 280.60 (-0.43%) | 285.00 | 278.00 - 285.00 | 0.6286 times | Fri 05 April 2024 | 281.80 (-0.28%) | 289.60 | 277.00 - 289.60 | 0.8513 times | Thu 04 April 2024 | 282.60 (0.8%) | 283.95 | 277.60 - 284.00 | 0.7875 times | Wed 03 April 2024 | 280.35 (1.08%) | 271.05 | 271.05 - 283.95 | 1.5805 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 258.03 and 284.93
| Weekly Target 1 | 237.78 |
| Weekly Target 2 | 251.37 |
| Weekly Target 3 | 264.68333333333 |
| Weekly Target 4 | 278.27 |
| Weekly Target 5 | 291.58 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 264.95 (-4.06%) | 251.10 | 251.10 - 278.00 | 0.5946 times | Fri 12 April 2024 | 276.15 (-2%) | 285.00 | 270.00 - 285.00 | 0.4033 times | Fri 05 April 2024 | 281.80 (9.22%) | 258.05 | 258.05 - 289.60 | 0.6161 times | Thu 28 March 2024 | 258.00 (-4.04%) | 267.00 | 256.00 - 272.95 | 0.6964 times | Fri 22 March 2024 | 268.85 (-1.12%) | 270.00 | 264.25 - 277.35 | 0.5652 times | Fri 15 March 2024 | 271.90 (-6.37%) | 290.00 | 253.00 - 297.60 | 1.0018 times | Thu 07 March 2024 | 290.40 (-2.12%) | 300.00 | 275.00 - 300.00 | 0.8637 times | Sat 02 March 2024 | 296.70 (-6.8%) | 317.00 | 290.05 - 317.00 | 1.4834 times | Fri 23 February 2024 | 318.35 (11.98%) | 305.00 | 292.25 - 326.00 | 3.0949 times | Fri 16 February 2024 | 284.30 (1.34%) | 278.00 | 275.00 - 290.00 | 0.6806 times | Fri 09 February 2024 | 280.55 (0.34%) | 278.00 | 277.10 - 300.00 | 1.1479 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 258.03 and 296.53
| Monthly Target 1 | 230.05 |
| Monthly Target 2 | 247.5 |
| Monthly Target 3 | 268.55 |
| Monthly Target 4 | 286 |
| Monthly Target 5 | 307.05 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 264.95 (2.69%) | 258.05 | 251.10 - 289.60 | 0.4131 times | Thu 28 March 2024 | 258.00 (-12.24%) | 295.00 | 253.00 - 305.00 | 0.8363 times | Thu 29 February 2024 | 294.00 (4.72%) | 287.95 | 275.00 - 326.00 | 1.6722 times | Wed 31 January 2024 | 280.75 (-8.67%) | 310.00 | 276.25 - 314.00 | 0.9318 times | Fri 29 December 2023 | 307.40 (10.32%) | 282.00 | 275.00 - 318.00 | 0.893 times | Thu 30 November 2023 | 278.65 (-7.43%) | 301.45 | 246.10 - 319.80 | 1.1008 times | Tue 31 October 2023 | 301.00 (-4.91%) | 320.00 | 290.00 - 321.00 | 0.7576 times | Fri 29 September 2023 | 316.55 (-9.1%) | 354.00 | 310.55 - 357.50 | 0.8935 times | Thu 31 August 2023 | 348.25 (10.05%) | 317.10 | 295.00 - 359.00 | 1.4198 times | Mon 31 July 2023 | 316.45 (0.03%) | 321.35 | 300.00 - 330.00 | 1.082 times | Fri 30 June 2023 | 316.35 (0.08%) | 313.00 | 306.90 - 342.50 | 0.7889 times |
Indicator Analysis of Chemcrux
Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcrux 540395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemcrux 540395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemcrux 540395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.58
Munafa value: 40 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 8 points
Upper Bollinger band is at 286 and lower is at 257, while middle bands are at 264 and 279
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chemcrux (540395) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.27 and Chemcrux 540395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 267.93 |
| 12 day DMA | 274.68 |
| 20 day DMA | 271.05 |
| 35 day DMA | 277.53 |
| 50 day DMA | 282.34 |
| 100 day DMA | 285.56 |
| 150 day DMA | 292.76 |
| 200 day DMA | 299.05 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.12 | 269.7 | 271.05 |
| 12 day EMA | 271.19 | 272.33 | 273.3 |
| 20 day EMA | 273.04 | 273.89 | 274.62 |
| 35 day EMA | 276.86 | 277.56 | 278.18 |
| 50 day EMA | 280.76 | 281.4 | 281.99 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.93 | 270.29 | 272.31 |
| 12 day SMA | 274.68 | 275.42 | 274.67 |
| 20 day SMA | 271.05 | 271.37 | 271.62 |
| 35 day SMA | 277.53 | 278.81 | 280.28 |
| 50 day SMA | 282.34 | 282.72 | 282.98 |
| 100 day SMA | 285.56 | 285.7 | 285.86 |
| 150 day SMA | 292.76 | 293.2 | 293.62 |
| 200 day SMA | 299.05 | 299.32 | 299.57 |
Fundamentals, profit and EPS of Chemcrux 540395
EPS is 9.70 and PE is: 27.31
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 16.49 in crores
Market capitalization: 421.02
EPS is 9.70 and PE is: 27.31
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 16.49 in crores
Market capitalization: 423.53
Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance