ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemcrux

Strong intraday Stock price targets for Chemcrux are 89.13 and 92.72

Intraday Target 186.16
Intraday Target 288.51
Intraday Target 389.753333333333
Intraday Target 492.1
Intraday Target 593.34

Daily price and volume Chemcrux

Date Closing Open Range Volume
Fri 05 June 2026 90.85 (1.42%) 87.41 87.41 - 91.00 0.4337 times
Thu 04 June 2026 89.58 (-0.51%) 92.20 87.10 - 92.20 0.6722 times
Wed 03 June 2026 90.04 (-0.68%) 92.94 88.00 - 92.94 0.6704 times
Tue 02 June 2026 90.66 (6.82%) 86.80 85.65 - 91.00 0.9042 times
Mon 01 June 2026 84.87 (-6.16%) 90.50 82.00 - 92.70 2.8142 times
Fri 29 May 2026 90.44 (-1.75%) 91.90 88.80 - 92.95 1.0852 times
Wed 27 May 2026 92.05 (0.01%) 92.04 90.10 - 92.30 0.8397 times
Tue 26 May 2026 92.04 (-1.31%) 93.40 90.10 - 93.40 1.1107 times
Mon 25 May 2026 93.26 (0.5%) 93.20 91.00 - 95.40 0.7116 times
Fri 22 May 2026 92.80 (1.09%) 91.49 91.49 - 95.00 0.758 times
Thu 21 May 2026 91.80 (2.55%) 90.00 89.20 - 95.50 1.2213 times

 Daily chart Chemcrux

Weekly price and charts Chemcrux

Strong weekly Stock price targets for Chemcrux 540395 are 86.43 and 97.37

Weekly Target 177.66
Weekly Target 284.25
Weekly Target 388.596666666667
Weekly Target 495.19
Weekly Target 599.54

Weekly price and volumes for Chemcrux

Date Closing Open Range Volume
Fri 05 June 2026 90.85 (0.45%) 90.50 82.00 - 92.94 0.5659 times
Fri 29 May 2026 90.44 (-2.54%) 93.20 88.80 - 95.40 0.3859 times
Fri 22 May 2026 92.80 (1.29%) 92.00 85.36 - 95.50 0.6114 times
Fri 15 May 2026 91.62 (-2.32%) 95.45 86.01 - 101.40 1.3451 times
Fri 08 May 2026 93.80 (0.61%) 93.23 90.00 - 95.00 0.6771 times
Thu 30 April 2026 93.23 (3.35%) 92.94 89.40 - 94.00 0.3863 times
Fri 24 April 2026 90.21 (1.18%) 95.00 88.00 - 95.00 0.5963 times
Fri 17 April 2026 89.16 (5.33%) 84.65 79.00 - 103.00 1.9749 times
Fri 10 April 2026 84.65 (23.7%) 70.00 66.30 - 85.00 1.7221 times
Thu 02 April 2026 68.43 (-6.27%) 72.01 64.00 - 73.85 1.7351 times
Fri 27 March 2026 73.01 (-7.54%) 78.97 71.50 - 81.30 1.0524 times

 weekly chart Chemcrux

Monthly price and charts Chemcrux

Strong monthly Stock price targets for Chemcrux 540395 are 86.43 and 97.37

Monthly Target 177.66
Monthly Target 284.25
Monthly Target 388.596666666667
Monthly Target 495.19
Monthly Target 599.54

Monthly price and volumes Chemcrux

Date Closing Open Range Volume
Fri 05 June 2026 90.85 (0.45%) 90.50 82.00 - 92.94 0.1651 times
Fri 29 May 2026 90.44 (-2.99%) 93.23 85.36 - 101.40 0.8809 times
Thu 30 April 2026 93.23 (41.69%) 67.00 64.00 - 103.00 1.6614 times
Mon 30 March 2026 65.80 (-32.59%) 95.00 65.00 - 98.50 1.2347 times
Fri 27 February 2026 97.61 (3.46%) 94.05 92.15 - 119.40 0.7999 times
Fri 30 January 2026 94.35 (-11.86%) 107.60 91.50 - 112.00 0.7013 times
Wed 31 December 2025 107.05 (-4.8%) 114.95 104.40 - 118.00 0.5928 times
Fri 28 November 2025 112.45 (-20.75%) 139.00 108.00 - 142.00 1.0094 times
Fri 31 October 2025 141.90 (24.64%) 111.10 107.50 - 158.60 2.2712 times
Tue 30 September 2025 113.85 (1.07%) 112.65 108.50 - 122.00 0.6831 times
Fri 29 August 2025 112.65 (-10.91%) 128.85 108.00 - 128.85 0.6138 times

 monthly chart Chemcrux

Yearly price and charts Chemcrux

Strong yearly Stock price targets for Chemcrux 540395 are 49.73 and 105.13

Yearly Target 136.02
Yearly Target 263.43
Yearly Target 391.416666666667
Yearly Target 4118.83
Yearly Target 5146.82

Yearly price and volumes Chemcrux

Date Closing Open Range Volume
Fri 05 June 2026 90.85 (-15.13%) 107.60 64.00 - 119.40 0.3376 times
Wed 31 December 2025 107.05 (-36.99%) 172.90 100.20 - 184.70 0.806 times
Tue 31 December 2024 169.90 (-44.73%) 310.00 167.00 - 326.00 1.2335 times
Fri 29 December 2023 307.40 (-17.84%) 375.00 246.10 - 389.95 1.5217 times
Fri 30 December 2022 374.15 (223.94%) 119.50 119.50 - 501.10 3.0581 times
Fri 31 December 2021 115.50 (-50.85%) 230.00 102.25 - 497.95 0.9331 times
Tue 29 December 2020 235.00 (155.43%) 88.00 60.00 - 278.90 0.5669 times
Mon 30 December 2019 92.00 (46.03%) 65.00 64.00 - 118.60 0.2831 times
Wed 26 December 2018 63.00 (0%) 32.75 31.00 - 70.40 0.2601 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Chemcrux

Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemcrux 540395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemcrux 540395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chemcrux (540395) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemcrux in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemcrux is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.52 and Chemcrux 540395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.

Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcrux 540395

DMA (daily moving average) of Chemcrux 540395

DMA period DMA value
5 day DMA 89.2
12 day DMA 90.66
20 day DMA 90.92
35 day DMA 91.62
50 day DMA 87
100 day DMA 91.98
150 day DMA 99.28
200 day DMA 103.22

EMA (exponential moving average) of Chemcrux 540395

EMA period EMA current EMA prev EMA prev2
5 day EMA90.1289.7589.83
12 day EMA90.3690.2790.4
20 day EMA90.3290.2690.33
35 day EMA88.5188.3788.3
50 day EMA86.7786.686.48

SMA (simple moving average) of Chemcrux 540395

SMA period SMA current SMA prev SMA prev2
5 day SMA89.289.1289.61
12 day SMA90.6690.490.28
20 day SMA90.929191.21
35 day SMA91.6291.5691.38
50 day SMA8786.8286.64
100 day SMA91.9892.1292.28
150 day SMA99.2899.4299.55
200 day SMA103.22103.35103.48

Fundamentals, profit and EPS of Chemcrux 540395

EPS is 1.41 and PE is: 64.43

Last quarter profit: (December 2025 quarter) 1.58 crores (19.70%)

Debt: 37.41 in crores

Market capitalization: 108.12

EPS is 1.24 and PE is: 73.27

Last quarter profit: (September 2025 quarter) 0.21 crores (-81.74%)

Debt: 37.41 in crores

Market capitalization: 160.01

Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top