Munafa Stock Market Course + Intraday & FNO calls 
Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540395
- 540395 Experts view
- Tomorrow's Movement 540395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcrux
Strong intraday Stock price targets for Chemcrux are 99.75 and 106.72
| Intraday Target 1 | 98.51 |
| Intraday Target 2 | 100.98 |
| Intraday Target 3 | 105.47666666667 |
| Intraday Target 4 | 107.95 |
| Intraday Target 5 | 112.45 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 103.46 (-3.05%) | 107.61 | 103.00 - 109.97 | 0.3532 times | Wed 11 February 2026 | 106.71 (0.02%) | 107.21 | 106.30 - 111.98 | 0.8747 times | Tue 10 February 2026 | 106.69 (-0.92%) | 107.00 | 103.20 - 118.00 | 1.7814 times | Mon 09 February 2026 | 107.68 (-2.57%) | 110.52 | 107.00 - 112.52 | 0.657 times | Fri 06 February 2026 | 110.52 (-2.06%) | 117.00 | 106.22 - 118.80 | 0.9938 times | Thu 05 February 2026 | 112.85 (13.34%) | 102.00 | 99.00 - 119.40 | 3.1399 times | Wed 04 February 2026 | 99.57 (4.13%) | 96.71 | 96.70 - 102.00 | 0.5898 times | Tue 03 February 2026 | 95.62 (1.48%) | 94.23 | 94.23 - 97.00 | 0.6197 times | Mon 02 February 2026 | 94.23 (0.29%) | 95.01 | 93.96 - 96.79 | 0.2241 times | Sun 01 February 2026 | 93.96 (-0.41%) | 94.05 | 92.15 - 97.00 | 0.7663 times | Fri 30 January 2026 | 94.35 (-0.89%) | 96.75 | 91.50 - 98.40 | 0.9503 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 95.73 and 110.73
| Weekly Target 1 | 93.15 |
| Weekly Target 2 | 98.31 |
| Weekly Target 3 | 108.15333333333 |
| Weekly Target 4 | 113.31 |
| Weekly Target 5 | 123.15 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 103.46 (-6.39%) | 110.52 | 103.00 - 118.00 | 1.1354 times | Fri 06 February 2026 | 110.52 (17.14%) | 94.05 | 92.15 - 119.40 | 1.9614 times | Fri 30 January 2026 | 94.35 (-2.13%) | 95.00 | 91.50 - 98.45 | 0.7283 times | Fri 23 January 2026 | 96.40 (-4.41%) | 101.50 | 93.00 - 104.65 | 0.8712 times | Fri 16 January 2026 | 100.85 (-3.95%) | 105.00 | 100.00 - 112.00 | 1.1236 times | Fri 09 January 2026 | 105.00 (-3.18%) | 108.00 | 102.00 - 108.90 | 1.1414 times | Fri 02 January 2026 | 108.45 (0.32%) | 107.80 | 104.40 - 110.50 | 0.9011 times | Fri 26 December 2025 | 108.10 (-0.41%) | 107.00 | 107.00 - 111.20 | 0.6415 times | Fri 19 December 2025 | 108.55 (-2.3%) | 111.10 | 105.00 - 111.75 | 0.7336 times | Fri 12 December 2025 | 111.10 (-2.03%) | 110.15 | 106.75 - 113.90 | 0.7625 times | Fri 05 December 2025 | 113.40 (0.84%) | 114.95 | 109.00 - 118.00 | 0.596 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 97.81 and 125.06
| Monthly Target 1 | 77.75 |
| Monthly Target 2 | 90.61 |
| Monthly Target 3 | 105.00333333333 |
| Monthly Target 4 | 117.86 |
| Monthly Target 5 | 132.25 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 103.46 (9.66%) | 94.05 | 92.15 - 119.40 | 0.6529 times | Fri 30 January 2026 | 94.35 (-11.86%) | 107.60 | 91.50 - 112.00 | 0.8568 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.7242 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 1.2331 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.7746 times | Tue 30 September 2025 | 113.85 (1.07%) | 112.65 | 108.50 - 122.00 | 0.8345 times | Fri 29 August 2025 | 112.65 (-10.91%) | 128.85 | 108.00 - 128.85 | 0.7499 times | Thu 31 July 2025 | 126.45 (-4.92%) | 133.00 | 123.90 - 137.00 | 0.9515 times | Mon 30 June 2025 | 133.00 (-4.32%) | 144.00 | 127.10 - 144.00 | 0.5523 times | Fri 30 May 2025 | 139.00 (1.16%) | 135.00 | 124.70 - 153.60 | 0.6703 times | Wed 30 April 2025 | 137.40 (36.65%) | 103.00 | 100.90 - 170.00 | 1.9016 times |
Yearly price and charts Chemcrux
Strong yearly Stock price targets for Chemcrux 540395 are 83.53 and 111.43
| Yearly Target 1 | 76.89 |
| Yearly Target 2 | 90.17 |
| Yearly Target 3 | 104.78666666667 |
| Yearly Target 4 | 118.07 |
| Yearly Target 5 | 132.69 |
Yearly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 103.46 (-3.35%) | 107.60 | 91.50 - 119.40 | 0.0789 times | Wed 31 December 2025 | 107.05 (-36.99%) | 172.90 | 100.20 - 184.70 | 0.83 times | Tue 31 December 2024 | 169.90 (-44.73%) | 310.00 | 167.00 - 326.00 | 1.2703 times | Fri 29 December 2023 | 307.40 (-17.84%) | 375.00 | 246.10 - 389.95 | 1.5671 times | Fri 30 December 2022 | 374.15 (223.94%) | 119.50 | 119.50 - 501.10 | 3.1494 times | Fri 31 December 2021 | 115.50 (-50.85%) | 230.00 | 102.25 - 497.95 | 0.9609 times | Tue 29 December 2020 | 235.00 (155.43%) | 88.00 | 60.00 - 278.90 | 0.5838 times | Mon 30 December 2019 | 92.00 (46.03%) | 65.00 | 64.00 - 118.60 | 0.2915 times | Wed 26 December 2018 | 63.00 (0%) | 32.75 | 31.00 - 70.40 | 0.2679 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcrux
Tomorrow's movement Prediction of Chemcrux 540395 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcrux 540395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 89, while middle bands are at 95 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chemcrux (540395) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcrux in short term and the buy signal is strong.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.6 and Chemcrux 540395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.
Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 107.01 |
| 12 day DMA | 101.74 |
| 20 day DMA | 100.05 |
| 35 day DMA | 102.47 |
| 50 day DMA | 104.58 |
| 100 day DMA | 110.16 |
| 150 day DMA | 114.12 |
| 200 day DMA | 120.3 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.35 | 106.3 | 106.09 |
| 12 day EMA | 103.49 | 103.49 | 102.9 |
| 20 day EMA | 102.7 | 102.62 | 102.19 |
| 35 day EMA | 103.54 | 103.55 | 103.36 |
| 50 day EMA | 105.53 | 105.61 | 105.56 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.01 | 108.89 | 107.46 |
| 12 day SMA | 101.74 | 101.28 | 100.34 |
| 20 day SMA | 100.05 | 99.97 | 99.79 |
| 35 day SMA | 102.47 | 102.59 | 102.68 |
| 50 day SMA | 104.58 | 104.77 | 104.91 |
| 100 day SMA | 110.16 | 110.31 | 110.43 |
| 150 day SMA | 114.12 | 114.32 | 114.49 |
| 200 day SMA | 120.3 | 120.56 | 120.83 |
Fundamentals, profit and EPS of Chemcrux 540395
EPS is 1.24 and PE is: 83.44
Last quarter profit: (September 2025 quarter) 0.21 crores (-81.74%)
Debt: 37.41 in crores
Market capitalization: 160.01
EPS is 1.87 and PE is: 55.33
Last quarter profit: (June 2025 quarter) 0.09 crores (-92.74%)
Debt: 42.30 in crores
Market capitalization: 166.82
Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
