Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540395
- 540395 Experts view
- Tomorrow's Movement 540395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcrux
Strong intraday Stock price targets for Chemcrux are 85.56 and 90.76
| Intraday Target 1 | 84.07 |
| Intraday Target 2 | 87.05 |
| Intraday Target 3 | 89.273333333333 |
| Intraday Target 4 | 92.25 |
| Intraday Target 5 | 94.47 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.02 (0.82%) | 91.50 | 86.30 - 91.50 | 1.6714 times | Fri 17 July 2026 | 89.29 (-0.94%) | 88.35 | 88.35 - 91.19 | 1.165 times | Thu 16 July 2026 | 90.14 (1.24%) | 89.80 | 88.23 - 91.29 | 0.7791 times | Wed 15 July 2026 | 89.04 (-0.18%) | 88.01 | 88.01 - 92.00 | 1.863 times | Tue 14 July 2026 | 89.20 (-0.1%) | 90.55 | 88.19 - 90.55 | 0.9048 times | Mon 13 July 2026 | 89.29 (-1.02%) | 87.01 | 86.10 - 90.50 | 1.0887 times | Fri 10 July 2026 | 90.21 (3.62%) | 87.14 | 87.00 - 91.60 | 0.8463 times | Thu 09 July 2026 | 87.06 (-0.99%) | 86.02 | 86.02 - 89.00 | 0.5305 times | Wed 08 July 2026 | 87.93 (0.56%) | 88.79 | 87.00 - 89.39 | 0.5086 times | Tue 07 July 2026 | 87.44 (-2.19%) | 88.25 | 86.75 - 89.49 | 0.6427 times | Fri 03 July 2026 | 89.40 (1.65%) | 88.17 | 88.17 - 89.65 | 0.3737 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 85.56 and 90.76
| Weekly Target 1 | 84.07 |
| Weekly Target 2 | 87.05 |
| Weekly Target 3 | 89.273333333333 |
| Weekly Target 4 | 92.25 |
| Weekly Target 5 | 94.47 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.02 (0.82%) | 91.50 | 86.30 - 91.50 | 0.4408 times | Fri 17 July 2026 | 89.29 (-1.02%) | 87.01 | 86.10 - 92.00 | 1.5298 times | Fri 10 July 2026 | 90.21 (0.91%) | 88.25 | 86.02 - 91.60 | 0.6667 times | Fri 03 July 2026 | 89.40 (0.15%) | 91.60 | 86.50 - 91.60 | 1.0442 times | Thu 25 June 2026 | 89.27 (0.53%) | 90.00 | 89.00 - 92.00 | 0.3862 times | Fri 19 June 2026 | 88.80 (-1.07%) | 91.60 | 88.00 - 91.80 | 0.9832 times | Fri 12 June 2026 | 89.76 (-1.2%) | 93.00 | 87.30 - 93.00 | 1.5209 times | Fri 05 June 2026 | 90.85 (0.45%) | 90.50 | 82.00 - 92.94 | 1.2411 times | Fri 29 May 2026 | 90.44 (-2.54%) | 93.20 | 88.80 - 95.40 | 0.8464 times | Fri 22 May 2026 | 92.80 (1.29%) | 92.00 | 85.36 - 95.50 | 1.3407 times | Fri 15 May 2026 | 91.62 (-2.32%) | 95.45 | 86.01 - 101.40 | 2.9497 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 85.03 and 91.01
| Monthly Target 1 | 83.37 |
| Monthly Target 2 | 86.69 |
| Monthly Target 3 | 89.346666666667 |
| Monthly Target 4 | 92.67 |
| Monthly Target 5 | 95.33 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.02 (1.86%) | 90.40 | 86.02 - 92.00 | 0.4083 times | Tue 30 June 2026 | 88.38 (-2.28%) | 90.50 | 82.00 - 93.00 | 0.6116 times | Fri 29 May 2026 | 90.44 (-2.99%) | 93.23 | 85.36 - 101.40 | 0.8644 times | Thu 30 April 2026 | 93.23 (41.69%) | 67.00 | 64.00 - 103.00 | 1.6302 times | Mon 30 March 2026 | 65.80 (-32.59%) | 95.00 | 65.00 - 98.50 | 1.2116 times | Fri 27 February 2026 | 97.61 (3.46%) | 94.05 | 92.15 - 119.40 | 0.7849 times | Fri 30 January 2026 | 94.35 (-11.86%) | 107.60 | 91.50 - 112.00 | 0.6882 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.5817 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 0.9904 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.2286 times | Tue 30 September 2025 | 113.85 (1.07%) | 112.65 | 108.50 - 122.00 | 0.6703 times |
Yearly price and charts Chemcrux
Strong yearly Stock price targets for Chemcrux 540395 are 49.31 and 104.71
| Yearly Target 1 | 35.74 |
| Yearly Target 2 | 62.88 |
| Yearly Target 3 | 91.14 |
| Yearly Target 4 | 118.28 |
| Yearly Target 5 | 146.54 |
Yearly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.02 (-15.91%) | 107.60 | 64.00 - 119.40 | 0.3895 times | Wed 31 December 2025 | 107.05 (-36.99%) | 172.90 | 100.20 - 184.70 | 0.8011 times | Tue 31 December 2024 | 169.90 (-44.73%) | 310.00 | 167.00 - 326.00 | 1.2261 times | Fri 29 December 2023 | 307.40 (-17.84%) | 375.00 | 246.10 - 389.95 | 1.5126 times | Fri 30 December 2022 | 374.15 (223.94%) | 119.50 | 119.50 - 501.10 | 3.0398 times | Fri 31 December 2021 | 115.50 (-50.85%) | 230.00 | 102.25 - 497.95 | 0.9275 times | Tue 29 December 2020 | 235.00 (155.43%) | 88.00 | 60.00 - 278.90 | 0.5635 times | Mon 30 December 2019 | 92.00 (46.03%) | 65.00 | 64.00 - 118.60 | 0.2814 times | Wed 26 December 2018 | 63.00 (0%) | 32.75 | 31.00 - 70.40 | 0.2586 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcrux
Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemcrux 540395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemcrux 540395 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 89 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chemcrux (540395) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemcrux in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemcrux in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.2 and Chemcrux 540395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.
Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 89.54 |
| 12 day DMA | 88.91 |
| 20 day DMA | 89.07 |
| 35 day DMA | 89.45 |
| 50 day DMA | 90.1 |
| 100 day DMA | 88.64 |
| 150 day DMA | 93.77 |
| 200 day DMA | 99.17 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.57 | 89.34 | 89.37 |
| 12 day EMA | 89.28 | 89.15 | 89.12 |
| 20 day EMA | 89.31 | 89.24 | 89.24 |
| 35 day EMA | 89.72 | 89.7 | 89.72 |
| 50 day EMA | 90.24 | 90.25 | 90.29 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.54 | 89.39 | 89.58 |
| 12 day SMA | 88.91 | 88.81 | 88.73 |
| 20 day SMA | 89.07 | 89.05 | 89.11 |
| 35 day SMA | 89.45 | 89.5 | 89.58 |
| 50 day SMA | 90.1 | 90.17 | 90.22 |
| 100 day SMA | 88.64 | 88.76 | 88.87 |
| 150 day SMA | 93.77 | 93.92 | 94.06 |
| 200 day SMA | 99.17 | 99.3 | 99.44 |
Fundamentals, profit and EPS of Chemcrux 540395
EPS is 2.52 and PE is: 35.72
Last quarter profit: (March 2026 quarter) 1.85 crores (780.95%)
Debt: 34.37 in crores
Market capitalization: 132.20
EPS is 1.41 and PE is: 63.84
Last quarter profit: (December 2025 quarter) 1.58 crores (19.70%)
Debt: 37.41 in crores
Market capitalization: 108.12
Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


