Munafa Stock Market Course + Intraday & FNO calls 
Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540395
- 540395 Experts view
- Tomorrow's Movement 540395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcrux
Strong intraday Stock price targets for Chemcrux are 86.67 and 91.55
| Intraday Target 1 | 85.49 |
| Intraday Target 2 | 87.85 |
| Intraday Target 3 | 90.37 |
| Intraday Target 4 | 92.73 |
| Intraday Target 5 | 95.25 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90.21 (-2.91%) | 90.51 | 88.01 - 92.89 | 0.4539 times | Thu 23 April 2026 | 92.91 (1.02%) | 92.87 | 90.00 - 94.00 | 0.4641 times | Wed 22 April 2026 | 91.97 (0.33%) | 91.05 | 89.20 - 94.24 | 0.4392 times | Tue 21 April 2026 | 91.67 (0.08%) | 92.42 | 88.00 - 92.50 | 0.4208 times | Mon 20 April 2026 | 91.60 (2.74%) | 95.00 | 90.30 - 95.00 | 0.3626 times | Fri 17 April 2026 | 89.16 (-10.1%) | 103.00 | 85.00 - 103.00 | 4.6231 times | Thu 16 April 2026 | 99.18 (11.55%) | 89.95 | 89.95 - 100.00 | 1.2469 times | Wed 15 April 2026 | 88.91 (7.03%) | 83.07 | 83.07 - 89.95 | 0.7298 times | Mon 13 April 2026 | 83.07 (-1.87%) | 84.65 | 79.00 - 84.65 | 0.4906 times | Fri 10 April 2026 | 84.65 (6.84%) | 80.00 | 79.24 - 85.00 | 0.7689 times | Thu 09 April 2026 | 79.23 (0.83%) | 84.90 | 76.50 - 84.90 | 0.3434 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 85.61 and 92.61
| Weekly Target 1 | 84.07 |
| Weekly Target 2 | 87.14 |
| Weekly Target 3 | 91.07 |
| Weekly Target 4 | 94.14 |
| Weekly Target 5 | 98.07 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90.21 (1.18%) | 95.00 | 88.00 - 95.00 | 0.5781 times | Fri 17 April 2026 | 89.16 (5.33%) | 84.65 | 79.00 - 103.00 | 1.9147 times | Fri 10 April 2026 | 84.65 (23.7%) | 70.00 | 66.30 - 85.00 | 1.6696 times | Thu 02 April 2026 | 68.43 (-6.27%) | 72.01 | 64.00 - 73.85 | 1.6822 times | Fri 27 March 2026 | 73.01 (-7.54%) | 78.97 | 71.50 - 81.30 | 1.0203 times | Fri 20 March 2026 | 78.96 (-6.33%) | 84.30 | 74.00 - 84.30 | 0.9448 times | Fri 13 March 2026 | 84.30 (-7.73%) | 90.00 | 83.90 - 91.00 | 0.8178 times | Fri 06 March 2026 | 91.36 (-6.4%) | 95.00 | 86.25 - 98.50 | 0.6218 times | Fri 27 February 2026 | 97.61 (-0.98%) | 98.58 | 95.50 - 102.95 | 0.4495 times | Fri 20 February 2026 | 98.58 (-5.06%) | 103.83 | 98.02 - 106.05 | 0.3013 times | Fri 13 February 2026 | 103.83 (-6.05%) | 110.52 | 98.00 - 118.00 | 0.7825 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 77.11 and 116.11
| Monthly Target 1 | 46.74 |
| Monthly Target 2 | 68.47 |
| Monthly Target 3 | 85.736666666667 |
| Monthly Target 4 | 107.47 |
| Monthly Target 5 | 124.74 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90.21 (37.1%) | 67.00 | 64.00 - 103.00 | 1.5133 times | Mon 30 March 2026 | 65.80 (-32.59%) | 95.00 | 65.00 - 98.50 | 1.2065 times | Fri 27 February 2026 | 97.61 (3.46%) | 94.05 | 92.15 - 119.40 | 0.7816 times | Fri 30 January 2026 | 94.35 (-11.86%) | 107.60 | 91.50 - 112.00 | 0.6853 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.5793 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 0.9863 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.2193 times | Tue 30 September 2025 | 113.85 (1.07%) | 112.65 | 108.50 - 122.00 | 0.6675 times | Fri 29 August 2025 | 112.65 (-10.91%) | 128.85 | 108.00 - 128.85 | 0.5998 times | Thu 31 July 2025 | 126.45 (-4.92%) | 133.00 | 123.90 - 137.00 | 0.7611 times | Mon 30 June 2025 | 133.00 (-4.32%) | 144.00 | 127.10 - 144.00 | 0.4418 times |
Yearly price and charts Chemcrux
Strong yearly Stock price targets for Chemcrux 540395 are 49.41 and 104.81
| Yearly Target 1 | 35.8 |
| Yearly Target 2 | 63.01 |
| Yearly Target 3 | 91.203333333333 |
| Yearly Target 4 | 118.41 |
| Yearly Target 5 | 146.6 |
Yearly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90.21 (-15.73%) | 107.60 | 64.00 - 119.40 | 0.2679 times | Wed 31 December 2025 | 107.05 (-36.99%) | 172.90 | 100.20 - 184.70 | 0.8125 times | Tue 31 December 2024 | 169.90 (-44.73%) | 310.00 | 167.00 - 326.00 | 1.2434 times | Fri 29 December 2023 | 307.40 (-17.84%) | 375.00 | 246.10 - 389.95 | 1.5339 times | Fri 30 December 2022 | 374.15 (223.94%) | 119.50 | 119.50 - 501.10 | 3.0827 times | Fri 31 December 2021 | 115.50 (-50.85%) | 230.00 | 102.25 - 497.95 | 0.9406 times | Tue 29 December 2020 | 235.00 (155.43%) | 88.00 | 60.00 - 278.90 | 0.5715 times | Mon 30 December 2019 | 92.00 (46.03%) | 65.00 | 64.00 - 118.60 | 0.2853 times | Wed 26 December 2018 | 63.00 (0%) | 32.75 | 31.00 - 70.40 | 0.2622 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcrux
Tomorrow's movement Prediction of Chemcrux 540395 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemcrux 540395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemcrux 540395 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chemcrux 540395 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 10 points
Upper Bollinger band is at 102 and lower is at 62, while middle bands are at 72 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chemcrux (540395) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcrux in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.28 and Chemcrux 540395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.
Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 91.67 |
| 12 day DMA | 88.43 |
| 20 day DMA | 81.67 |
| 35 day DMA | 83.31 |
| 50 day DMA | 88.82 |
| 100 day DMA | 96.97 |
| 150 day DMA | 103.34 |
| 200 day DMA | 108.32 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.09 | 91.53 | 90.84 |
| 12 day EMA | 88.09 | 87.7 | 86.75 |
| 20 day EMA | 86.25 | 85.83 | 85.09 |
| 35 day EMA | 87.65 | 87.5 | 87.18 |
| 50 day EMA | 90.23 | 90.23 | 90.12 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.67 | 91.46 | 92.72 |
| 12 day SMA | 88.43 | 86.77 | 84.67 |
| 20 day SMA | 81.67 | 81.04 | 80.35 |
| 35 day SMA | 83.31 | 83.52 | 83.65 |
| 50 day SMA | 88.82 | 89.22 | 89.62 |
| 100 day SMA | 96.97 | 97.22 | 97.43 |
| 150 day SMA | 103.34 | 103.52 | 103.69 |
| 200 day SMA | 108.32 | 108.53 | 108.73 |
Fundamentals, profit and EPS of Chemcrux 540395
EPS is 1.41 and PE is: 63.98
Last quarter profit: (December 2025 quarter) 1.58 crores (19.70%)
Debt: 37.41 in crores
Market capitalization: 108.12
EPS is 1.24 and PE is: 72.75
Last quarter profit: (September 2025 quarter) 0.21 crores (-81.74%)
Debt: 37.41 in crores
Market capitalization: 160.01
Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
