ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemcrux

Strong intraday Stock price targets for Chemcrux are 87.44 and 91.54

Intraday Target 184.39
Intraday Target 286.39
Intraday Target 388.493333333333
Intraday Target 490.49
Intraday Target 592.59

Daily price and volume Chemcrux

Date Closing Open Range Volume
Tue 30 June 2026 88.38 (0.65%) 87.81 86.50 - 90.60 1.8056 times
Mon 29 June 2026 87.81 (-1.64%) 91.60 87.11 - 91.60 1.2737 times
Thu 25 June 2026 89.27 (-1.99%) 91.00 89.09 - 91.98 0.3273 times
Wed 24 June 2026 91.08 (1.82%) 89.40 89.00 - 91.50 0.835 times
Tue 23 June 2026 89.45 (-1.49%) 91.10 89.07 - 92.00 0.5321 times
Mon 22 June 2026 90.80 (2.25%) 90.00 89.19 - 91.20 0.4542 times
Fri 19 June 2026 88.80 (-0.96%) 88.91 88.21 - 91.00 1.6697 times
Thu 18 June 2026 89.66 (-0.98%) 90.55 88.00 - 90.55 1.4772 times
Wed 17 June 2026 90.55 (0.32%) 90.01 90.01 - 91.00 0.8778 times
Tue 16 June 2026 90.26 (0.2%) 91.80 90.13 - 91.80 0.7473 times
Mon 15 June 2026 90.08 (0.36%) 91.60 89.78 - 91.79 0.6983 times

 Daily chart Chemcrux

Weekly price and charts Chemcrux

Strong weekly Stock price targets for Chemcrux 540395 are 84.89 and 89.99

Weekly Target 183.73
Weekly Target 286.05
Weekly Target 388.826666666667
Weekly Target 491.15
Weekly Target 593.93

Weekly price and volumes for Chemcrux

Date Closing Open Range Volume
Tue 30 June 2026 88.38 (-1%) 91.60 86.50 - 91.60 0.4554 times
Thu 25 June 2026 89.27 (0.53%) 90.00 89.00 - 92.00 0.3178 times
Fri 19 June 2026 88.80 (-1.07%) 91.60 88.00 - 91.80 0.809 times
Fri 12 June 2026 89.76 (-1.2%) 93.00 87.30 - 93.00 1.2514 times
Fri 05 June 2026 90.85 (0.45%) 90.50 82.00 - 92.94 1.0212 times
Fri 29 May 2026 90.44 (-2.54%) 93.20 88.80 - 95.40 0.6964 times
Fri 22 May 2026 92.80 (1.29%) 92.00 85.36 - 95.50 1.1032 times
Fri 15 May 2026 91.62 (-2.32%) 95.45 86.01 - 101.40 2.4271 times
Fri 08 May 2026 93.80 (0.61%) 93.23 90.00 - 95.00 1.2217 times
Thu 30 April 2026 93.23 (3.35%) 92.94 89.40 - 94.00 0.697 times
Fri 24 April 2026 90.21 (1.18%) 95.00 88.00 - 95.00 1.0759 times

 weekly chart Chemcrux

Monthly price and charts Chemcrux

Strong monthly Stock price targets for Chemcrux 540395 are 79.69 and 90.69

Monthly Target 176.79
Monthly Target 282.59
Monthly Target 387.793333333333
Monthly Target 493.59
Monthly Target 598.79

Monthly price and volumes Chemcrux

Date Closing Open Range Volume
Tue 30 June 2026 88.38 (-2.28%) 90.50 82.00 - 93.00 0.596 times
Fri 29 May 2026 90.44 (-2.99%) 93.23 85.36 - 101.40 0.8424 times
Thu 30 April 2026 93.23 (41.69%) 67.00 64.00 - 103.00 1.5886 times
Mon 30 March 2026 65.80 (-32.59%) 95.00 65.00 - 98.50 1.1806 times
Fri 27 February 2026 97.61 (3.46%) 94.05 92.15 - 119.40 0.7649 times
Fri 30 January 2026 94.35 (-11.86%) 107.60 91.50 - 112.00 0.6706 times
Wed 31 December 2025 107.05 (-4.8%) 114.95 104.40 - 118.00 0.5669 times
Fri 28 November 2025 112.45 (-20.75%) 139.00 108.00 - 142.00 0.9652 times
Fri 31 October 2025 141.90 (24.64%) 111.10 107.50 - 158.60 2.1717 times
Tue 30 September 2025 113.85 (1.07%) 112.65 108.50 - 122.00 0.6532 times
Fri 29 August 2025 112.65 (-10.91%) 128.85 108.00 - 128.85 0.5869 times

 monthly chart Chemcrux

Yearly price and charts Chemcrux

Strong yearly Stock price targets for Chemcrux 540395 are 48.49 and 103.89

Yearly Target 135.19
Yearly Target 261.79
Yearly Target 390.593333333333
Yearly Target 4117.19
Yearly Target 5145.99

Yearly price and volumes Chemcrux

Date Closing Open Range Volume
Tue 30 June 2026 88.38 (-17.44%) 107.60 64.00 - 119.40 0.3649 times
Wed 31 December 2025 107.05 (-36.99%) 172.90 100.20 - 184.70 0.8034 times
Tue 31 December 2024 169.90 (-44.73%) 310.00 167.00 - 326.00 1.2296 times
Fri 29 December 2023 307.40 (-17.84%) 375.00 246.10 - 389.95 1.5169 times
Fri 30 December 2022 374.15 (223.94%) 119.50 119.50 - 501.10 3.0485 times
Fri 31 December 2021 115.50 (-50.85%) 230.00 102.25 - 497.95 0.9301 times
Tue 29 December 2020 235.00 (155.43%) 88.00 60.00 - 278.90 0.5651 times
Mon 30 December 2019 92.00 (46.03%) 65.00 64.00 - 118.60 0.2822 times
Wed 26 December 2018 63.00 (0%) 32.75 31.00 - 70.40 0.2593 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Chemcrux

Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemcrux 540395 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemcrux 540395 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chemcrux 540395 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 39 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chemcrux (540395) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.

Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcrux is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.32 and Chemcrux 540395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.

Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcrux 540395

DMA (daily moving average) of Chemcrux 540395

DMA period DMA value
5 day DMA 89.2
12 day DMA 89.66
20 day DMA 89.98
35 day DMA 90.37
50 day DMA 90.92
100 day DMA 90.46
150 day DMA 95.86
200 day DMA 101.06

EMA (exponential moving average) of Chemcrux 540395

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9489.2289.93
12 day EMA89.5189.7290.07
20 day EMA89.889.9590.18
35 day EMA90.1690.2790.41
50 day EMA90.4390.5190.62

SMA (simple moving average) of Chemcrux 540395

SMA period SMA current SMA prev SMA prev2
5 day SMA89.289.6889.88
12 day SMA89.6689.890.12
20 day SMA89.9889.889.94
35 day SMA90.3790.5390.66
50 day SMA90.9291.1391.16
100 day SMA90.4690.5290.59
150 day SMA95.8696.0596.26
200 day SMA101.06101.21101.37

Fundamentals, profit and EPS of Chemcrux 540395

EPS is 2.52 and PE is: 35.07

Last quarter profit: (March 2026 quarter) 1.85 crores (780.95%)

Debt: 34.37 in crores

Market capitalization: 132.20

EPS is 1.41 and PE is: 62.68

Last quarter profit: (December 2025 quarter) 1.58 crores (19.70%)

Debt: 37.41 in crores

Market capitalization: 108.12

Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top