Munafa Stock Market Course + Intraday & FNO calls 
Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540395
- 540395 Experts view
- Tomorrow's Movement 540395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcrux
Strong intraday Stock price targets for Chemcrux are 110.08 and 115.18
| Intraday Target 1 | 106.52 |
| Intraday Target 2 | 108.53 |
| Intraday Target 3 | 111.61666666667 |
| Intraday Target 4 | 113.63 |
| Intraday Target 5 | 116.72 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.55 (-0.23%) | 109.60 | 109.60 - 114.70 | 0.215 times | Wed 03 December 2025 | 110.80 (-1.86%) | 110.80 | 109.50 - 112.80 | 1.0014 times | Tue 02 December 2025 | 112.90 (-0.57%) | 115.00 | 111.10 - 116.90 | 1.3525 times | Mon 01 December 2025 | 113.55 (0.98%) | 114.95 | 111.05 - 114.95 | 0.7398 times | Fri 28 November 2025 | 112.45 (0.22%) | 110.10 | 110.10 - 115.00 | 0.5526 times | Thu 27 November 2025 | 112.20 (-2.69%) | 110.10 | 110.00 - 115.55 | 2.0121 times | Wed 26 November 2025 | 115.30 (1.18%) | 108.00 | 108.00 - 121.00 | 1.9457 times | Tue 25 November 2025 | 113.95 (1.29%) | 115.50 | 111.05 - 115.50 | 0.6113 times | Mon 24 November 2025 | 112.50 (-0.75%) | 112.50 | 112.00 - 117.85 | 0.8737 times | Fri 21 November 2025 | 113.35 (-0.57%) | 114.00 | 112.25 - 114.95 | 0.6958 times | Thu 20 November 2025 | 114.00 (-1.17%) | 118.80 | 112.55 - 119.90 | 2.2694 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 106.33 and 113.73
| Weekly Target 1 | 104.92 |
| Weekly Target 2 | 107.73 |
| Weekly Target 3 | 112.31666666667 |
| Weekly Target 4 | 115.13 |
| Weekly Target 5 | 119.72 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.55 (-1.69%) | 114.95 | 109.50 - 116.90 | 0.2115 times | Fri 28 November 2025 | 112.45 (-0.79%) | 112.50 | 108.00 - 121.00 | 0.3832 times | Fri 21 November 2025 | 113.35 (-2.54%) | 118.30 | 112.25 - 122.00 | 0.3898 times | Fri 14 November 2025 | 116.30 (-7.95%) | 123.55 | 115.35 - 127.50 | 0.5007 times | Fri 07 November 2025 | 126.35 (-10.96%) | 139.00 | 120.05 - 142.00 | 1.6932 times | Fri 31 October 2025 | 141.90 (27.49%) | 111.60 | 108.65 - 158.60 | 5.1722 times | Thu 23 October 2025 | 111.30 (1.5%) | 111.05 | 108.30 - 113.85 | 0.3095 times | Fri 17 October 2025 | 109.65 (-0.5%) | 113.00 | 108.10 - 113.90 | 0.348 times | Fri 10 October 2025 | 110.20 (-4.13%) | 114.95 | 107.50 - 115.00 | 0.6371 times | Fri 03 October 2025 | 114.95 (2.54%) | 110.05 | 108.50 - 115.95 | 0.3546 times | Fri 26 September 2025 | 112.10 (-4.76%) | 115.40 | 111.25 - 120.00 | 0.4889 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 106.33 and 113.73
| Monthly Target 1 | 104.92 |
| Monthly Target 2 | 107.73 |
| Monthly Target 3 | 112.31666666667 |
| Monthly Target 4 | 115.13 |
| Monthly Target 5 | 119.72 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.55 (-1.69%) | 114.95 | 109.50 - 116.90 | 0.0764 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 1.0717 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.4115 times | Tue 30 September 2025 | 113.85 (1.07%) | 112.65 | 108.50 - 122.00 | 0.7253 times | Fri 29 August 2025 | 112.65 (-10.91%) | 128.85 | 108.00 - 128.85 | 0.6517 times | Thu 31 July 2025 | 126.45 (-4.92%) | 133.00 | 123.90 - 137.00 | 0.827 times | Mon 30 June 2025 | 133.00 (-4.32%) | 144.00 | 127.10 - 144.00 | 0.48 times | Fri 30 May 2025 | 139.00 (1.16%) | 135.00 | 124.70 - 153.60 | 0.5826 times | Wed 30 April 2025 | 137.40 (36.65%) | 103.00 | 100.90 - 170.00 | 1.6527 times | Fri 28 March 2025 | 100.55 (-20.23%) | 127.00 | 100.20 - 133.00 | 1.5212 times | Fri 28 February 2025 | 126.05 (-20.97%) | 159.50 | 124.95 - 164.55 | 0.8339 times |
Yearly price and charts Chemcrux
Strong yearly Stock price targets for Chemcrux 540395 are 63.13 and 147.63
| Yearly Target 1 | 47.32 |
| Yearly Target 2 | 78.93 |
| Yearly Target 3 | 131.81666666667 |
| Yearly Target 4 | 163.43 |
| Yearly Target 5 | 216.32 |
Yearly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.55 (-34.93%) | 172.90 | 100.20 - 184.70 | 0.7172 times | Tue 31 December 2024 | 169.90 (-44.73%) | 310.00 | 167.00 - 326.00 | 1.1434 times | Fri 29 December 2023 | 307.40 (-17.84%) | 375.00 | 246.10 - 389.95 | 1.4106 times | Fri 30 December 2022 | 374.15 (223.94%) | 119.50 | 119.50 - 501.10 | 2.8348 times | Fri 31 December 2021 | 115.50 (-50.85%) | 230.00 | 102.25 - 497.95 | 0.8649 times | Tue 29 December 2020 | 235.00 (155.43%) | 88.00 | 60.00 - 278.90 | 0.5255 times | Mon 30 December 2019 | 92.00 (46.03%) | 65.00 | 64.00 - 118.60 | 0.2624 times | Wed 26 December 2018 | 63.00 (0%) | 32.75 | 31.00 - 70.40 | 0.2411 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chemcrux
Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcrux 540395 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 108, while middle bands are at 112 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemcrux (540395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.05 and Chemcrux 540395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 112.05 |
| 12 day DMA | 113.08 |
| 20 day DMA | 115.87 |
| 35 day DMA | 116.53 |
| 50 day DMA | 115.44 |
| 100 day DMA | 118.48 |
| 150 day DMA | 125.04 |
| 200 day DMA | 127.67 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.8 | 112.43 | 113.25 |
| 12 day EMA | 113.47 | 114 | 114.58 |
| 20 day EMA | 114.73 | 115.17 | 115.63 |
| 35 day EMA | 114.98 | 115.24 | 115.5 |
| 50 day EMA | 115.3 | 115.49 | 115.68 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.05 | 112.38 | 113.28 |
| 12 day SMA | 113.08 | 113.57 | 114.32 |
| 20 day SMA | 115.87 | 116.41 | 117.27 |
| 35 day SMA | 116.53 | 116.52 | 116.5 |
| 50 day SMA | 115.44 | 115.58 | 115.73 |
| 100 day SMA | 118.48 | 118.68 | 118.88 |
| 150 day SMA | 125.04 | 125.27 | 125.54 |
| 200 day SMA | 127.67 | 127.92 | 128.16 |
Fundamentals, profit and EPS of Chemcrux 540395
EPS is 1.87 and PE is: 59.12
Last quarter profit: (June 2025 quarter) 0.09 crores (-92.74%)
Debt: 42.30 in crores
Market capitalization: 166.82
EPS is 2.64 and PE is: 41.88
Last quarter profit: (March 2025 quarter) 0.21 crores (-90.50%)
Debt: 42.30 in crores
Market capitalization: 205.84
Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
