ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemcrux

Strong intraday Stock price targets for Chemcrux are 85.56 and 90.76

Intraday Target 184.07
Intraday Target 287.05
Intraday Target 389.273333333333
Intraday Target 492.25
Intraday Target 594.47

Daily price and volume Chemcrux

Date Closing Open Range Volume
Mon 20 July 2026 90.02 (0.82%) 91.50 86.30 - 91.50 1.6714 times
Fri 17 July 2026 89.29 (-0.94%) 88.35 88.35 - 91.19 1.165 times
Thu 16 July 2026 90.14 (1.24%) 89.80 88.23 - 91.29 0.7791 times
Wed 15 July 2026 89.04 (-0.18%) 88.01 88.01 - 92.00 1.863 times
Tue 14 July 2026 89.20 (-0.1%) 90.55 88.19 - 90.55 0.9048 times
Mon 13 July 2026 89.29 (-1.02%) 87.01 86.10 - 90.50 1.0887 times
Fri 10 July 2026 90.21 (3.62%) 87.14 87.00 - 91.60 0.8463 times
Thu 09 July 2026 87.06 (-0.99%) 86.02 86.02 - 89.00 0.5305 times
Wed 08 July 2026 87.93 (0.56%) 88.79 87.00 - 89.39 0.5086 times
Tue 07 July 2026 87.44 (-2.19%) 88.25 86.75 - 89.49 0.6427 times
Fri 03 July 2026 89.40 (1.65%) 88.17 88.17 - 89.65 0.3737 times

 Daily chart Chemcrux

Weekly price and charts Chemcrux

Strong weekly Stock price targets for Chemcrux 540395 are 85.56 and 90.76

Weekly Target 184.07
Weekly Target 287.05
Weekly Target 389.273333333333
Weekly Target 492.25
Weekly Target 594.47

Weekly price and volumes for Chemcrux

Date Closing Open Range Volume
Mon 20 July 2026 90.02 (0.82%) 91.50 86.30 - 91.50 0.4408 times
Fri 17 July 2026 89.29 (-1.02%) 87.01 86.10 - 92.00 1.5298 times
Fri 10 July 2026 90.21 (0.91%) 88.25 86.02 - 91.60 0.6667 times
Fri 03 July 2026 89.40 (0.15%) 91.60 86.50 - 91.60 1.0442 times
Thu 25 June 2026 89.27 (0.53%) 90.00 89.00 - 92.00 0.3862 times
Fri 19 June 2026 88.80 (-1.07%) 91.60 88.00 - 91.80 0.9832 times
Fri 12 June 2026 89.76 (-1.2%) 93.00 87.30 - 93.00 1.5209 times
Fri 05 June 2026 90.85 (0.45%) 90.50 82.00 - 92.94 1.2411 times
Fri 29 May 2026 90.44 (-2.54%) 93.20 88.80 - 95.40 0.8464 times
Fri 22 May 2026 92.80 (1.29%) 92.00 85.36 - 95.50 1.3407 times
Fri 15 May 2026 91.62 (-2.32%) 95.45 86.01 - 101.40 2.9497 times

 weekly chart Chemcrux

Monthly price and charts Chemcrux

Strong monthly Stock price targets for Chemcrux 540395 are 85.03 and 91.01

Monthly Target 183.37
Monthly Target 286.69
Monthly Target 389.346666666667
Monthly Target 492.67
Monthly Target 595.33

Monthly price and volumes Chemcrux

Date Closing Open Range Volume
Mon 20 July 2026 90.02 (1.86%) 90.40 86.02 - 92.00 0.4083 times
Tue 30 June 2026 88.38 (-2.28%) 90.50 82.00 - 93.00 0.6116 times
Fri 29 May 2026 90.44 (-2.99%) 93.23 85.36 - 101.40 0.8644 times
Thu 30 April 2026 93.23 (41.69%) 67.00 64.00 - 103.00 1.6302 times
Mon 30 March 2026 65.80 (-32.59%) 95.00 65.00 - 98.50 1.2116 times
Fri 27 February 2026 97.61 (3.46%) 94.05 92.15 - 119.40 0.7849 times
Fri 30 January 2026 94.35 (-11.86%) 107.60 91.50 - 112.00 0.6882 times
Wed 31 December 2025 107.05 (-4.8%) 114.95 104.40 - 118.00 0.5817 times
Fri 28 November 2025 112.45 (-20.75%) 139.00 108.00 - 142.00 0.9904 times
Fri 31 October 2025 141.90 (24.64%) 111.10 107.50 - 158.60 2.2286 times
Tue 30 September 2025 113.85 (1.07%) 112.65 108.50 - 122.00 0.6703 times

 monthly chart Chemcrux

Yearly price and charts Chemcrux

Strong yearly Stock price targets for Chemcrux 540395 are 49.31 and 104.71

Yearly Target 135.74
Yearly Target 262.88
Yearly Target 391.14
Yearly Target 4118.28
Yearly Target 5146.54

Yearly price and volumes Chemcrux

Date Closing Open Range Volume
Mon 20 July 2026 90.02 (-15.91%) 107.60 64.00 - 119.40 0.3895 times
Wed 31 December 2025 107.05 (-36.99%) 172.90 100.20 - 184.70 0.8011 times
Tue 31 December 2024 169.90 (-44.73%) 310.00 167.00 - 326.00 1.2261 times
Fri 29 December 2023 307.40 (-17.84%) 375.00 246.10 - 389.95 1.5126 times
Fri 30 December 2022 374.15 (223.94%) 119.50 119.50 - 501.10 3.0398 times
Fri 31 December 2021 115.50 (-50.85%) 230.00 102.25 - 497.95 0.9275 times
Tue 29 December 2020 235.00 (155.43%) 88.00 60.00 - 278.90 0.5635 times
Mon 30 December 2019 92.00 (46.03%) 65.00 64.00 - 118.60 0.2814 times
Wed 26 December 2018 63.00 (0%) 32.75 31.00 - 70.40 0.2586 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Chemcrux

Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemcrux 540395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemcrux 540395 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 89 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Chemcrux (540395) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chemcrux in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chemcrux in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcrux is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.2 and Chemcrux 540395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.

Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcrux 540395

DMA (daily moving average) of Chemcrux 540395

DMA period DMA value
5 day DMA 89.54
12 day DMA 88.91
20 day DMA 89.07
35 day DMA 89.45
50 day DMA 90.1
100 day DMA 88.64
150 day DMA 93.77
200 day DMA 99.17

EMA (exponential moving average) of Chemcrux 540395

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5789.3489.37
12 day EMA89.2889.1589.12
20 day EMA89.3189.2489.24
35 day EMA89.7289.789.72
50 day EMA90.2490.2590.29

SMA (simple moving average) of Chemcrux 540395

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5489.3989.58
12 day SMA88.9188.8188.73
20 day SMA89.0789.0589.11
35 day SMA89.4589.589.58
50 day SMA90.190.1790.22
100 day SMA88.6488.7688.87
150 day SMA93.7793.9294.06
200 day SMA99.1799.399.44

Fundamentals, profit and EPS of Chemcrux 540395

EPS is 2.52 and PE is: 35.72

Last quarter profit: (March 2026 quarter) 1.85 crores (780.95%)

Debt: 34.37 in crores

Market capitalization: 132.20

EPS is 1.41 and PE is: 63.84

Last quarter profit: (December 2025 quarter) 1.58 crores (19.70%)

Debt: 37.41 in crores

Market capitalization: 108.12

Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top