Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540395
- 540395 Experts view
- Tomorrow's Movement 540395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcrux
Strong intraday Stock price targets for Chemcrux are 89.13 and 92.72
| Intraday Target 1 | 86.16 |
| Intraday Target 2 | 88.51 |
| Intraday Target 3 | 89.753333333333 |
| Intraday Target 4 | 92.1 |
| Intraday Target 5 | 93.34 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 90.85 (1.42%) | 87.41 | 87.41 - 91.00 | 0.4337 times | Thu 04 June 2026 | 89.58 (-0.51%) | 92.20 | 87.10 - 92.20 | 0.6722 times | Wed 03 June 2026 | 90.04 (-0.68%) | 92.94 | 88.00 - 92.94 | 0.6704 times | Tue 02 June 2026 | 90.66 (6.82%) | 86.80 | 85.65 - 91.00 | 0.9042 times | Mon 01 June 2026 | 84.87 (-6.16%) | 90.50 | 82.00 - 92.70 | 2.8142 times | Fri 29 May 2026 | 90.44 (-1.75%) | 91.90 | 88.80 - 92.95 | 1.0852 times | Wed 27 May 2026 | 92.05 (0.01%) | 92.04 | 90.10 - 92.30 | 0.8397 times | Tue 26 May 2026 | 92.04 (-1.31%) | 93.40 | 90.10 - 93.40 | 1.1107 times | Mon 25 May 2026 | 93.26 (0.5%) | 93.20 | 91.00 - 95.40 | 0.7116 times | Fri 22 May 2026 | 92.80 (1.09%) | 91.49 | 91.49 - 95.00 | 0.758 times | Thu 21 May 2026 | 91.80 (2.55%) | 90.00 | 89.20 - 95.50 | 1.2213 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 86.43 and 97.37
| Weekly Target 1 | 77.66 |
| Weekly Target 2 | 84.25 |
| Weekly Target 3 | 88.596666666667 |
| Weekly Target 4 | 95.19 |
| Weekly Target 5 | 99.54 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 90.85 (0.45%) | 90.50 | 82.00 - 92.94 | 0.5659 times | Fri 29 May 2026 | 90.44 (-2.54%) | 93.20 | 88.80 - 95.40 | 0.3859 times | Fri 22 May 2026 | 92.80 (1.29%) | 92.00 | 85.36 - 95.50 | 0.6114 times | Fri 15 May 2026 | 91.62 (-2.32%) | 95.45 | 86.01 - 101.40 | 1.3451 times | Fri 08 May 2026 | 93.80 (0.61%) | 93.23 | 90.00 - 95.00 | 0.6771 times | Thu 30 April 2026 | 93.23 (3.35%) | 92.94 | 89.40 - 94.00 | 0.3863 times | Fri 24 April 2026 | 90.21 (1.18%) | 95.00 | 88.00 - 95.00 | 0.5963 times | Fri 17 April 2026 | 89.16 (5.33%) | 84.65 | 79.00 - 103.00 | 1.9749 times | Fri 10 April 2026 | 84.65 (23.7%) | 70.00 | 66.30 - 85.00 | 1.7221 times | Thu 02 April 2026 | 68.43 (-6.27%) | 72.01 | 64.00 - 73.85 | 1.7351 times | Fri 27 March 2026 | 73.01 (-7.54%) | 78.97 | 71.50 - 81.30 | 1.0524 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 86.43 and 97.37
| Monthly Target 1 | 77.66 |
| Monthly Target 2 | 84.25 |
| Monthly Target 3 | 88.596666666667 |
| Monthly Target 4 | 95.19 |
| Monthly Target 5 | 99.54 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 90.85 (0.45%) | 90.50 | 82.00 - 92.94 | 0.1651 times | Fri 29 May 2026 | 90.44 (-2.99%) | 93.23 | 85.36 - 101.40 | 0.8809 times | Thu 30 April 2026 | 93.23 (41.69%) | 67.00 | 64.00 - 103.00 | 1.6614 times | Mon 30 March 2026 | 65.80 (-32.59%) | 95.00 | 65.00 - 98.50 | 1.2347 times | Fri 27 February 2026 | 97.61 (3.46%) | 94.05 | 92.15 - 119.40 | 0.7999 times | Fri 30 January 2026 | 94.35 (-11.86%) | 107.60 | 91.50 - 112.00 | 0.7013 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.5928 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 1.0094 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.2712 times | Tue 30 September 2025 | 113.85 (1.07%) | 112.65 | 108.50 - 122.00 | 0.6831 times | Fri 29 August 2025 | 112.65 (-10.91%) | 128.85 | 108.00 - 128.85 | 0.6138 times |
Yearly price and charts Chemcrux
Strong yearly Stock price targets for Chemcrux 540395 are 49.73 and 105.13
| Yearly Target 1 | 36.02 |
| Yearly Target 2 | 63.43 |
| Yearly Target 3 | 91.416666666667 |
| Yearly Target 4 | 118.83 |
| Yearly Target 5 | 146.82 |
Yearly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 90.85 (-15.13%) | 107.60 | 64.00 - 119.40 | 0.3376 times | Wed 31 December 2025 | 107.05 (-36.99%) | 172.90 | 100.20 - 184.70 | 0.806 times | Tue 31 December 2024 | 169.90 (-44.73%) | 310.00 | 167.00 - 326.00 | 1.2335 times | Fri 29 December 2023 | 307.40 (-17.84%) | 375.00 | 246.10 - 389.95 | 1.5217 times | Fri 30 December 2022 | 374.15 (223.94%) | 119.50 | 119.50 - 501.10 | 3.0581 times | Fri 31 December 2021 | 115.50 (-50.85%) | 230.00 | 102.25 - 497.95 | 0.9331 times | Tue 29 December 2020 | 235.00 (155.43%) | 88.00 | 60.00 - 278.90 | 0.5669 times | Mon 30 December 2019 | 92.00 (46.03%) | 65.00 | 64.00 - 118.60 | 0.2831 times | Wed 26 December 2018 | 63.00 (0%) | 32.75 | 31.00 - 70.40 | 0.2601 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcrux
Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemcrux 540395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemcrux 540395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chemcrux (540395) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.52 and Chemcrux 540395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 89.2 |
| 12 day DMA | 90.66 |
| 20 day DMA | 90.92 |
| 35 day DMA | 91.62 |
| 50 day DMA | 87 |
| 100 day DMA | 91.98 |
| 150 day DMA | 99.28 |
| 200 day DMA | 103.22 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.12 | 89.75 | 89.83 |
| 12 day EMA | 90.36 | 90.27 | 90.4 |
| 20 day EMA | 90.32 | 90.26 | 90.33 |
| 35 day EMA | 88.51 | 88.37 | 88.3 |
| 50 day EMA | 86.77 | 86.6 | 86.48 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.2 | 89.12 | 89.61 |
| 12 day SMA | 90.66 | 90.4 | 90.28 |
| 20 day SMA | 90.92 | 91 | 91.21 |
| 35 day SMA | 91.62 | 91.56 | 91.38 |
| 50 day SMA | 87 | 86.82 | 86.64 |
| 100 day SMA | 91.98 | 92.12 | 92.28 |
| 150 day SMA | 99.28 | 99.42 | 99.55 |
| 200 day SMA | 103.22 | 103.35 | 103.48 |
Fundamentals, profit and EPS of Chemcrux 540395
EPS is 1.41 and PE is: 64.43
Last quarter profit: (December 2025 quarter) 1.58 crores (19.70%)
Debt: 37.41 in crores
Market capitalization: 108.12
EPS is 1.24 and PE is: 73.27
Last quarter profit: (September 2025 quarter) 0.21 crores (-81.74%)
Debt: 37.41 in crores
Market capitalization: 160.01
Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


