Munafa Stock Market Course + Intraday & FNO calls 
Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540395
- 540395 Experts view
- Tomorrow's Movement 540395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcrux
Strong intraday Stock price targets for Chemcrux are 81.97 and 86.24
| Intraday Target 1 | 81.19 |
| Intraday Target 2 | 82.74 |
| Intraday Target 3 | 85.456666666667 |
| Intraday Target 4 | 87.01 |
| Intraday Target 5 | 89.73 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.30 (-2%) | 88.17 | 83.90 - 88.17 | 1.0261 times | Thu 12 March 2026 | 86.02 (-1.83%) | 89.97 | 84.40 - 89.97 | 0.8116 times | Wed 11 March 2026 | 87.62 (-1.14%) | 89.41 | 85.14 - 91.00 | 1.3441 times | Tue 10 March 2026 | 88.63 (0.51%) | 87.50 | 84.00 - 90.50 | 1.1485 times | Mon 09 March 2026 | 88.18 (-3.48%) | 90.00 | 86.25 - 90.00 | 1.1384 times | Fri 06 March 2026 | 91.36 (-3.07%) | 90.30 | 90.30 - 94.99 | 0.6821 times | Thu 05 March 2026 | 94.25 (6.59%) | 88.87 | 88.00 - 95.00 | 0.6684 times | Wed 04 March 2026 | 88.42 (-7.39%) | 89.00 | 86.25 - 96.90 | 1.8387 times | Mon 02 March 2026 | 95.48 (-2.18%) | 95.00 | 90.90 - 98.50 | 0.9688 times | Fri 27 February 2026 | 97.61 (0.27%) | 97.35 | 96.50 - 100.70 | 0.3733 times | Thu 26 February 2026 | 97.35 (-1.98%) | 102.95 | 97.15 - 102.95 | 0.6322 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 80.55 and 87.65
| Weekly Target 1 | 79.3 |
| Weekly Target 2 | 81.8 |
| Weekly Target 3 | 86.4 |
| Weekly Target 4 | 88.9 |
| Weekly Target 5 | 93.5 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.30 (-7.73%) | 90.00 | 83.90 - 91.00 | 1.2953 times | Fri 06 March 2026 | 91.36 (-6.4%) | 95.00 | 86.25 - 98.50 | 0.9849 times | Fri 27 February 2026 | 97.61 (-0.98%) | 98.58 | 95.50 - 102.95 | 0.7119 times | Fri 20 February 2026 | 98.58 (-5.06%) | 103.83 | 98.02 - 106.05 | 0.4772 times | Fri 13 February 2026 | 103.83 (-6.05%) | 110.52 | 98.00 - 118.00 | 1.2393 times | Fri 06 February 2026 | 110.52 (17.14%) | 94.05 | 92.15 - 119.40 | 1.7815 times | Fri 30 January 2026 | 94.35 (-2.13%) | 95.00 | 91.50 - 98.45 | 0.6615 times | Fri 23 January 2026 | 96.40 (-4.41%) | 101.50 | 93.00 - 104.65 | 0.7913 times | Fri 16 January 2026 | 100.85 (-3.95%) | 105.00 | 100.00 - 112.00 | 1.0205 times | Fri 09 January 2026 | 105.00 (-3.18%) | 108.00 | 102.00 - 108.90 | 1.0366 times | Fri 02 January 2026 | 108.45 (0.32%) | 107.80 | 104.40 - 110.50 | 0.8185 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 76.8 and 91.4
| Monthly Target 1 | 74.3 |
| Monthly Target 2 | 79.3 |
| Monthly Target 3 | 88.9 |
| Monthly Target 4 | 93.9 |
| Monthly Target 5 | 103.5 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.30 (-13.64%) | 95.00 | 83.90 - 98.50 | 0.5197 times | Fri 27 February 2026 | 97.61 (3.46%) | 94.05 | 92.15 - 119.40 | 0.9596 times | Fri 30 January 2026 | 94.35 (-11.86%) | 107.60 | 91.50 - 112.00 | 0.8413 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.7112 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 1.2109 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.7247 times | Tue 30 September 2025 | 113.85 (1.07%) | 112.65 | 108.50 - 122.00 | 0.8195 times | Fri 29 August 2025 | 112.65 (-10.91%) | 128.85 | 108.00 - 128.85 | 0.7364 times | Thu 31 July 2025 | 126.45 (-4.92%) | 133.00 | 123.90 - 137.00 | 0.9344 times | Mon 30 June 2025 | 133.00 (-4.32%) | 144.00 | 127.10 - 144.00 | 0.5423 times | Fri 30 May 2025 | 139.00 (1.16%) | 135.00 | 124.70 - 153.60 | 0.6582 times |
Yearly price and charts Chemcrux
Strong yearly Stock price targets for Chemcrux 540395 are 66.35 and 101.85
| Yearly Target 1 | 60.37 |
| Yearly Target 2 | 72.33 |
| Yearly Target 3 | 95.866666666667 |
| Yearly Target 4 | 107.83 |
| Yearly Target 5 | 131.37 |
Yearly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.30 (-21.25%) | 107.60 | 83.90 - 119.40 | 0.1229 times | Wed 31 December 2025 | 107.05 (-36.99%) | 172.90 | 100.20 - 184.70 | 0.8259 times | Tue 31 December 2024 | 169.90 (-44.73%) | 310.00 | 167.00 - 326.00 | 1.2641 times | Fri 29 December 2023 | 307.40 (-17.84%) | 375.00 | 246.10 - 389.95 | 1.5594 times | Fri 30 December 2022 | 374.15 (223.94%) | 119.50 | 119.50 - 501.10 | 3.1339 times | Fri 31 December 2021 | 115.50 (-50.85%) | 230.00 | 102.25 - 497.95 | 0.9562 times | Tue 29 December 2020 | 235.00 (155.43%) | 88.00 | 60.00 - 278.90 | 0.5809 times | Mon 30 December 2019 | 92.00 (46.03%) | 65.00 | 64.00 - 118.60 | 0.2901 times | Wed 26 December 2018 | 63.00 (0%) | 32.75 | 31.00 - 70.40 | 0.2666 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcrux
Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcrux 540395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemcrux 540395 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 84, while middle bands are at 90 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemcrux (540395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.31 and Chemcrux 540395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 86.95 |
| 12 day DMA | 91.55 |
| 20 day DMA | 95.23 |
| 35 day DMA | 97.58 |
| 50 day DMA | 99.07 |
| 100 day DMA | 106.6 |
| 150 day DMA | 109.68 |
| 200 day DMA | 115.59 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.05 | 88.43 | 89.63 |
| 12 day EMA | 90.74 | 91.91 | 92.98 |
| 20 day EMA | 93.5 | 94.47 | 95.36 |
| 35 day EMA | 96.27 | 96.97 | 97.61 |
| 50 day EMA | 98.55 | 99.13 | 99.66 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.95 | 88.36 | 90.01 |
| 12 day SMA | 91.55 | 92.73 | 93.8 |
| 20 day SMA | 95.23 | 96.19 | 97.22 |
| 35 day SMA | 97.58 | 97.98 | 98.24 |
| 50 day SMA | 99.07 | 99.52 | 99.93 |
| 100 day SMA | 106.6 | 106.86 | 107.11 |
| 150 day SMA | 109.68 | 109.94 | 110.21 |
| 200 day SMA | 115.59 | 115.87 | 116.16 |
Fundamentals, profit and EPS of Chemcrux 540395
EPS is 1.24 and PE is: 67.98
Last quarter profit: (September 2025 quarter) 0.21 crores (-81.74%)
Debt: 37.41 in crores
Market capitalization: 160.01
EPS is 1.87 and PE is: 45.08
Last quarter profit: (June 2025 quarter) 0.09 crores (-92.74%)
Debt: 42.30 in crores
Market capitalization: 166.82
Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
