ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemcrux

Strong intraday Stock price targets for Chemcrux are 76.97 and 81.84

Intraday Target 176.06
Intraday Target 277.87
Intraday Target 380.933333333333
Intraday Target 482.74
Intraday Target 585.8

Daily price and volume Chemcrux

Date Closing Open Range Volume
Fri 30 October 2026 79.67 (-1.68%) 80.26 79.13 - 84.00 4.0136 times
Thu 29 October 2026 81.03 (-1.42%) 82.20 80.32 - 82.94 0.1627 times
Wed 28 October 2026 82.20 (1.69%) 78.30 78.30 - 87.00 0.8381 times
Tue 27 October 2026 80.83 (2.6%) 78.79 77.54 - 81.06 0.2533 times
Mon 26 October 2026 78.78 (1%) 70.50 70.50 - 78.90 0.7132 times
Fri 23 October 2026 78.00 (-3.42%) 77.00 74.00 - 79.00 0.5745 times
Thu 22 October 2026 80.76 (-2.39%) 82.28 79.24 - 82.28 0.1284 times
Wed 21 October 2026 82.74 (3.36%) 85.98 79.55 - 85.99 0.9205 times
Mon 19 October 2026 80.05 (-2.85%) 84.70 80.00 - 84.70 1.7648 times
Fri 16 October 2026 82.40 (1.01%) 81.58 80.50 - 83.00 0.6308 times
Thu 15 October 2026 81.58 (-2.46%) 85.99 81.11 - 85.99 2.1849 times

 Daily chart Chemcrux

Weekly price and charts Chemcrux

Strong weekly Stock price targets for Chemcrux 540395 are 75.09 and 91.59

Weekly Target 162.56
Weekly Target 271.11
Weekly Target 379.056666666667
Weekly Target 487.61
Weekly Target 595.56

Weekly price and volumes for Chemcrux

Date Closing Open Range Volume
Fri 30 October 2026 79.67 (2.14%) 70.50 70.50 - 87.00 1.0302 times
Fri 23 October 2026 78.00 (-5.34%) 84.70 74.00 - 85.99 0.5836 times
Fri 16 October 2026 82.40 (4.15%) 84.00 80.50 - 85.99 0.7663 times
Tue 06 October 2026 79.12 (1.57%) 75.20 75.20 - 85.03 1.141 times
Thu 01 October 2026 77.90 (-2.94%) 86.40 77.00 - 86.40 0.4971 times
Fri 25 September 2026 80.26 (0.69%) 81.89 77.50 - 87.89 1.2446 times
Fri 18 September 2026 79.71 (-3.18%) 82.74 78.00 - 84.21 1.4002 times
Fri 11 September 2026 82.33 (0.89%) 82.46 81.40 - 99.00 0.8169 times
Fri 04 September 2026 81.60 (-4.02%) 83.85 80.00 - 85.37 1.5526 times
Fri 28 August 2026 85.02 (-1.02%) 85.50 83.05 - 93.05 0.9672 times
Fri 21 August 2026 85.90 (-1.12%) 84.25 82.00 - 89.80 2.5077 times

 weekly chart Chemcrux

Monthly price and charts Chemcrux

Strong monthly Stock price targets for Chemcrux 540395 are 66.84 and 83.34

Monthly Target 162.56
Monthly Target 271.11
Monthly Target 379.056666666667
Monthly Target 487.61
Monthly Target 595.56

Monthly price and volumes Chemcrux

Date Closing Open Range Volume
Fri 30 October 2026 79.67 (3.47%) 80.00 70.50 - 87.00 0.2356 times
Tue 29 September 2026 77.00 (-6.99%) 85.13 77.00 - 99.00 0.3233 times
Mon 31 August 2026 82.79 (-14.2%) 99.90 82.00 - 103.90 1.3086 times
Fri 31 July 2026 96.49 (9.18%) 90.40 86.02 - 97.00 0.8959 times
Tue 30 June 2026 88.38 (-2.28%) 90.50 82.00 - 93.00 0.7642 times
Fri 29 May 2026 90.44 (-2.99%) 93.23 85.36 - 101.40 1.0802 times
Thu 30 April 2026 93.23 (41.69%) 67.00 64.00 - 103.00 2.0372 times
Mon 30 March 2026 65.80 (-32.59%) 95.00 65.00 - 98.50 1.514 times
Fri 27 February 2026 97.61 (3.46%) 94.05 92.15 - 119.40 0.9808 times
Fri 30 January 2026 94.35 (-11.86%) 107.60 91.50 - 112.00 0.86 times
Wed 31 December 2025 107.05 (-4.8%) 114.95 104.40 - 118.00 0.7269 times

 monthly chart Chemcrux

Yearly price and charts Chemcrux

Strong yearly Stock price targets for Chemcrux 540395 are 44.14 and 99.54

Yearly Target 132.29
Yearly Target 255.98
Yearly Target 387.69
Yearly Target 4111.38
Yearly Target 5143.09

Yearly price and volumes Chemcrux

Date Closing Open Range Volume
Fri 30 October 2026 79.67 (-25.58%) 107.60 64.00 - 119.40 0.4965 times
Wed 31 December 2025 107.05 (-36.99%) 172.90 100.20 - 184.70 0.7912 times
Tue 31 December 2024 169.90 (-44.73%) 310.00 167.00 - 326.00 1.2109 times
Fri 29 December 2023 307.40 (-17.84%) 375.00 246.10 - 389.95 1.4938 times
Fri 30 December 2022 374.15 (223.94%) 119.50 119.50 - 501.10 3.002 times
Fri 31 December 2021 115.50 (-50.85%) 230.00 102.25 - 497.95 0.916 times
Tue 29 December 2020 235.00 (155.43%) 88.00 60.00 - 278.90 0.5565 times
Mon 30 December 2019 92.00 (46.03%) 65.00 64.00 - 118.60 0.2779 times
Wed 26 December 2018 63.00 (0%) 32.75 31.00 - 70.40 0.2553 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Chemcrux

Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemcrux 540395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemcrux 540395 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chemcrux 540395 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Chemcrux 540395 looks bearish. It has broken an important moving average level of 80.75 with high volumes

Munafa value: 24 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chemcrux (540395) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemcrux in short term but the buy signal is initial and weak.

Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcrux in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcrux is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.31 and Chemcrux 540395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.

Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcrux 540395

DMA (daily moving average) of Chemcrux 540395

DMA period DMA value
5 day DMA 80.5
12 day DMA 80.97
20 day DMA 80.44
35 day DMA 80.76
50 day DMA 82.12
100 day DMA 86.05
150 day DMA 86.1
200 day DMA 89.34

EMA (exponential moving average) of Chemcrux 540395

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4980.980.83
12 day EMA80.5980.7680.71
20 day EMA80.7680.8780.85
35 day EMA81.6581.7781.81
50 day EMA82.582.6282.68

SMA (simple moving average) of Chemcrux 540395

SMA period SMA current SMA prev SMA prev2
5 day SMA80.580.1780.11
12 day SMA80.9781.181.32
20 day SMA80.4480.3780.22
35 day SMA80.7680.8680.91
50 day SMA82.1282.2882.44
100 day SMA86.0586.186.19
150 day SMA86.186.1386.16
200 day SMA89.3489.4889.6

Fundamentals, profit and EPS of Chemcrux 540395

EPS is 2.52 and PE is: 31.62

Last quarter profit: (March 2026 quarter) 1.85 crores (780.95%)

Debt: 34.37 in crores

Market capitalization: 132.20

EPS is 1.41 and PE is: 56.5

Last quarter profit: (December 2025 quarter) 1.58 crores (19.70%)

Debt: 37.41 in crores

Market capitalization: 108.12

Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top