ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemcrux

Strong intraday Stock price targets for Chemcrux are 95.12 and 101.48

Intraday Target 193.97
Intraday Target 296.27
Intraday Target 3100.32666666667
Intraday Target 4102.63
Intraday Target 5106.69

Daily price and volume Chemcrux

Date Closing Open Range Volume
Fri 20 February 2026 98.58 (-2.76%) 104.38 98.02 - 104.38 1.2605 times
Thu 19 February 2026 101.38 (-1.38%) 104.80 101.00 - 105.00 0.3709 times
Wed 18 February 2026 102.80 (0.92%) 100.84 100.84 - 106.05 0.4162 times
Tue 17 February 2026 101.86 (1.55%) 105.00 100.31 - 105.00 0.2786 times
Mon 16 February 2026 100.31 (-3.39%) 103.83 98.30 - 103.83 0.4537 times
Fri 13 February 2026 103.83 (0.36%) 103.46 98.00 - 105.90 1.2124 times
Thu 12 February 2026 103.46 (-3.05%) 107.61 103.00 - 109.97 0.5787 times
Wed 11 February 2026 106.71 (0.02%) 107.21 106.30 - 111.98 1.4333 times
Tue 10 February 2026 106.69 (-0.92%) 107.00 103.20 - 118.00 2.919 times
Mon 09 February 2026 107.68 (-2.57%) 110.52 107.00 - 112.52 1.0766 times
Fri 06 February 2026 110.52 (-2.06%) 117.00 106.22 - 118.80 1.6285 times

 Daily chart Chemcrux

Weekly price and charts Chemcrux

Strong weekly Stock price targets for Chemcrux 540395 are 94.29 and 102.32

Weekly Target 192.85
Weekly Target 295.72
Weekly Target 3100.88333333333
Weekly Target 4103.75
Weekly Target 5108.91

Weekly price and volumes for Chemcrux

Date Closing Open Range Volume
Fri 20 February 2026 98.58 (-5.06%) 103.83 98.02 - 106.05 0.5258 times
Fri 13 February 2026 103.83 (-6.05%) 110.52 98.00 - 118.00 1.3656 times
Fri 06 February 2026 110.52 (17.14%) 94.05 92.15 - 119.40 1.963 times
Fri 30 January 2026 94.35 (-2.13%) 95.00 91.50 - 98.45 0.7289 times
Fri 23 January 2026 96.40 (-4.41%) 101.50 93.00 - 104.65 0.8719 times
Fri 16 January 2026 100.85 (-3.95%) 105.00 100.00 - 112.00 1.1245 times
Fri 09 January 2026 105.00 (-3.18%) 108.00 102.00 - 108.90 1.1423 times
Fri 02 January 2026 108.45 (0.32%) 107.80 104.40 - 110.50 0.9019 times
Fri 26 December 2025 108.10 (-0.41%) 107.00 107.00 - 111.20 0.642 times
Fri 19 December 2025 108.55 (-2.3%) 111.10 105.00 - 111.75 0.7342 times
Fri 12 December 2025 111.10 (-2.03%) 110.15 106.75 - 113.90 0.7631 times

 weekly chart Chemcrux

Monthly price and charts Chemcrux

Strong monthly Stock price targets for Chemcrux 540395 are 95.37 and 122.62

Monthly Target 176.13
Monthly Target 287.35
Monthly Target 3103.37666666667
Monthly Target 4114.6
Monthly Target 5130.63

Monthly price and volumes Chemcrux

Date Closing Open Range Volume
Fri 20 February 2026 98.58 (4.48%) 94.05 92.15 - 119.40 0.7992 times
Fri 30 January 2026 94.35 (-11.86%) 107.60 91.50 - 112.00 0.8434 times
Wed 31 December 2025 107.05 (-4.8%) 114.95 104.40 - 118.00 0.7129 times
Fri 28 November 2025 112.45 (-20.75%) 139.00 108.00 - 142.00 1.2138 times
Fri 31 October 2025 141.90 (24.64%) 111.10 107.50 - 158.60 2.7312 times
Tue 30 September 2025 113.85 (1.07%) 112.65 108.50 - 122.00 0.8215 times
Fri 29 August 2025 112.65 (-10.91%) 128.85 108.00 - 128.85 0.7381 times
Thu 31 July 2025 126.45 (-4.92%) 133.00 123.90 - 137.00 0.9366 times
Mon 30 June 2025 133.00 (-4.32%) 144.00 127.10 - 144.00 0.5436 times
Fri 30 May 2025 139.00 (1.16%) 135.00 124.70 - 153.60 0.6598 times
Wed 30 April 2025 137.40 (36.65%) 103.00 100.90 - 170.00 1.8718 times

 monthly chart Chemcrux

Yearly price and charts Chemcrux

Strong yearly Stock price targets for Chemcrux 540395 are 81.09 and 108.99

Yearly Target 175.26
Yearly Target 286.92
Yearly Target 3103.16
Yearly Target 4114.82
Yearly Target 5131.06

Yearly price and volumes Chemcrux

Date Closing Open Range Volume
Fri 20 February 2026 98.58 (-7.91%) 107.60 91.50 - 119.40 0.0872 times
Wed 31 December 2025 107.05 (-36.99%) 172.90 100.20 - 184.70 0.8293 times
Tue 31 December 2024 169.90 (-44.73%) 310.00 167.00 - 326.00 1.2692 times
Fri 29 December 2023 307.40 (-17.84%) 375.00 246.10 - 389.95 1.5657 times
Fri 30 December 2022 374.15 (223.94%) 119.50 119.50 - 501.10 3.1465 times
Fri 31 December 2021 115.50 (-50.85%) 230.00 102.25 - 497.95 0.96 times
Tue 29 December 2020 235.00 (155.43%) 88.00 60.00 - 278.90 0.5833 times
Mon 30 December 2019 92.00 (46.03%) 65.00 64.00 - 118.60 0.2913 times
Wed 26 December 2018 63.00 (0%) 32.75 31.00 - 70.40 0.2676 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Chemcrux

Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemcrux 540395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemcrux 540395 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 6 points

Upper Bollinger band is at 113 and lower is at 91, while middle bands are at 96 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chemcrux (540395) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.

Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemcrux is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.46 and Chemcrux 540395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.

Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcrux 540395

DMA (daily moving average) of Chemcrux 540395

DMA period DMA value
5 day DMA 100.99
12 day DMA 104.72
20 day DMA 101.15
35 day DMA 101.43
50 day DMA 103.5
100 day DMA 109.25
150 day DMA 112.96
200 day DMA 119.01

EMA (exponential moving average) of Chemcrux 540395

EMA period EMA current EMA prev EMA prev2
5 day EMA101.09102.35102.83
12 day EMA102102.62102.85
20 day EMA102.05102.41102.52
35 day EMA103.07103.33103.45
50 day EMA103.82104.03104.14

SMA (simple moving average) of Chemcrux 540395

SMA period SMA current SMA prev SMA prev2
5 day SMA100.99102.04102.45
12 day SMA104.72104.81104.33
20 day SMA101.15101.04100.89
35 day SMA101.43101.68101.84
50 day SMA103.5103.7103.84
100 day SMA109.25109.42109.57
150 day SMA112.96113.17113.36
200 day SMA119.01119.24119.46

Fundamentals, profit and EPS of Chemcrux 540395

EPS is 1.24 and PE is: 79.5

Last quarter profit: (September 2025 quarter) 0.21 crores (-81.74%)

Debt: 37.41 in crores

Market capitalization: 160.01

EPS is 1.87 and PE is: 52.72

Last quarter profit: (June 2025 quarter) 0.09 crores (-92.74%)

Debt: 42.30 in crores

Market capitalization: 166.82

Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top