Munafa Stock Market Course + Intraday & FNO calls 
Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540395
- 540395 Experts view
- Tomorrow's Movement 540395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcrux
Strong intraday Stock price targets for Chemcrux are 81.45 and 83.95
| Intraday Target 1 | 79.47 |
| Intraday Target 2 | 80.93 |
| Intraday Target 3 | 81.966666666667 |
| Intraday Target 4 | 83.43 |
| Intraday Target 5 | 84.47 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 82.40 (1.01%) | 81.58 | 80.50 - 83.00 | 0.4519 times | Thu 15 October 2026 | 81.58 (-2.46%) | 85.99 | 81.11 - 85.99 | 1.5653 times | Wed 14 October 2026 | 83.64 (3.02%) | 81.60 | 81.10 - 83.64 | 0.6599 times | Tue 13 October 2026 | 81.19 (-2.93%) | 83.64 | 81.05 - 83.80 | 0.3501 times | Mon 12 October 2026 | 83.64 (5.71%) | 84.00 | 82.00 - 84.16 | 0.1598 times | Tue 06 October 2026 | 79.12 (-0.65%) | 77.00 | 75.51 - 85.03 | 4.719 times | Mon 05 October 2026 | 79.64 (2.23%) | 75.20 | 75.20 - 85.00 | 0.0266 times | Thu 01 October 2026 | 77.90 (1.17%) | 80.00 | 77.10 - 80.00 | 0.6742 times | Tue 29 September 2026 | 77.00 (-1.79%) | 78.40 | 77.00 - 78.85 | 0.1967 times | Mon 28 September 2026 | 78.40 (-2.32%) | 86.40 | 77.57 - 86.40 | 1.1965 times | Fri 25 September 2026 | 80.26 (2.59%) | 87.89 | 78.70 - 87.89 | 1.6799 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 78.71 and 84.2
| Weekly Target 1 | 77.47 |
| Weekly Target 2 | 79.94 |
| Weekly Target 3 | 82.963333333333 |
| Weekly Target 4 | 85.43 |
| Weekly Target 5 | 88.45 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 82.40 (4.15%) | 84.00 | 80.50 - 85.99 | 0.5289 times | Tue 06 October 2026 | 79.12 (1.57%) | 75.20 | 75.20 - 85.03 | 0.7875 times | Thu 01 October 2026 | 77.90 (-2.94%) | 86.40 | 77.00 - 86.40 | 0.3431 times | Fri 25 September 2026 | 80.26 (0.69%) | 81.89 | 77.50 - 87.89 | 0.8589 times | Fri 18 September 2026 | 79.71 (-3.18%) | 82.74 | 78.00 - 84.21 | 0.9663 times | Fri 11 September 2026 | 82.33 (0.89%) | 82.46 | 81.40 - 99.00 | 0.5638 times | Fri 04 September 2026 | 81.60 (-4.02%) | 83.85 | 80.00 - 85.37 | 1.0715 times | Fri 28 August 2026 | 85.02 (-1.02%) | 85.50 | 83.05 - 93.05 | 0.6675 times | Fri 21 August 2026 | 85.90 (-1.12%) | 84.25 | 82.00 - 89.80 | 1.7306 times | Fri 14 August 2026 | 86.87 (-0.96%) | 90.79 | 83.50 - 90.79 | 2.4819 times | Fri 07 August 2026 | 87.71 (-9.1%) | 99.90 | 82.15 - 103.90 | 9.0357 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 78.8 and 89.59
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 76.4 |
| Monthly Target 3 | 81.196666666667 |
| Monthly Target 4 | 87.19 |
| Monthly Target 5 | 91.99 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 82.40 (7.01%) | 80.00 | 75.20 - 85.99 | 0.1338 times | Tue 29 September 2026 | 77.00 (-6.99%) | 85.13 | 77.00 - 99.00 | 0.3267 times | Mon 31 August 2026 | 82.79 (-14.2%) | 99.90 | 82.00 - 103.90 | 1.3223 times | Fri 31 July 2026 | 96.49 (9.18%) | 90.40 | 86.02 - 97.00 | 0.9053 times | Tue 30 June 2026 | 88.38 (-2.28%) | 90.50 | 82.00 - 93.00 | 0.7722 times | Fri 29 May 2026 | 90.44 (-2.99%) | 93.23 | 85.36 - 101.40 | 1.0915 times | Thu 30 April 2026 | 93.23 (41.69%) | 67.00 | 64.00 - 103.00 | 2.0585 times | Mon 30 March 2026 | 65.80 (-32.59%) | 95.00 | 65.00 - 98.50 | 1.5298 times | Fri 27 February 2026 | 97.61 (3.46%) | 94.05 | 92.15 - 119.40 | 0.9911 times | Fri 30 January 2026 | 94.35 (-11.86%) | 107.60 | 91.50 - 112.00 | 0.869 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.7345 times |
Yearly price and charts Chemcrux
Strong yearly Stock price targets for Chemcrux 540395 are 45.5 and 100.9
| Yearly Target 1 | 33.2 |
| Yearly Target 2 | 57.8 |
| Yearly Target 3 | 88.6 |
| Yearly Target 4 | 113.2 |
| Yearly Target 5 | 144 |
Yearly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 82.40 (-23.03%) | 107.60 | 64.00 - 119.40 | 0.4916 times | Wed 31 December 2025 | 107.05 (-36.99%) | 172.90 | 100.20 - 184.70 | 0.7916 times | Tue 31 December 2024 | 169.90 (-44.73%) | 310.00 | 167.00 - 326.00 | 1.2116 times | Fri 29 December 2023 | 307.40 (-17.84%) | 375.00 | 246.10 - 389.95 | 1.4946 times | Fri 30 December 2022 | 374.15 (223.94%) | 119.50 | 119.50 - 501.10 | 3.0037 times | Fri 31 December 2021 | 115.50 (-50.85%) | 230.00 | 102.25 - 497.95 | 0.9165 times | Tue 29 December 2020 | 235.00 (155.43%) | 88.00 | 60.00 - 278.90 | 0.5568 times | Mon 30 December 2019 | 92.00 (46.03%) | 65.00 | 64.00 - 118.60 | 0.278 times | Wed 26 December 2018 | 63.00 (0%) | 32.75 | 31.00 - 70.40 | 0.2555 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcrux
Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemcrux 540395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemcrux 540395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chemcrux (540395) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcrux in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemcrux in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.89 and Chemcrux 540395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.
Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 82.49 |
| 12 day DMA | 80.25 |
| 20 day DMA | 80.25 |
| 35 day DMA | 81.78 |
| 50 day DMA | 84.23 |
| 100 day DMA | 86.95 |
| 150 day DMA | 86.63 |
| 200 day DMA | 90.58 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.89 | 81.64 | 81.67 |
| 12 day EMA | 81.09 | 80.85 | 80.72 |
| 20 day EMA | 81.21 | 81.08 | 81.03 |
| 35 day EMA | 82.62 | 82.63 | 82.69 |
| 50 day EMA | 84.49 | 84.58 | 84.7 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.49 | 81.83 | 81.45 |
| 12 day SMA | 80.25 | 79.88 | 79.68 |
| 20 day SMA | 80.25 | 80.35 | 80.41 |
| 35 day SMA | 81.78 | 81.87 | 81.99 |
| 50 day SMA | 84.23 | 84.39 | 84.55 |
| 100 day SMA | 86.95 | 87.01 | 87.11 |
| 150 day SMA | 86.63 | 86.74 | 86.84 |
| 200 day SMA | 90.58 | 90.71 | 90.84 |
Fundamentals, profit and EPS of Chemcrux 540395
EPS is 2.52 and PE is: 32.7
Last quarter profit: (March 2026 quarter) 1.85 crores (780.95%)
Debt: 34.37 in crores
Market capitalization: 132.20
EPS is 1.41 and PE is: 58.44
Last quarter profit: (December 2025 quarter) 1.58 crores (19.70%)
Debt: 37.41 in crores
Market capitalization: 108.12
Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
