Munafa Stock Market Course + Intraday & FNO calls 
Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540395
- 540395 Experts view
- Tomorrow's Movement 540395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcrux
Strong intraday Stock price targets for Chemcrux are 107.53 and 109.93
| Intraday Target 1 | 105.62 |
| Intraday Target 2 | 107.03 |
| Intraday Target 3 | 108.01666666667 |
| Intraday Target 4 | 109.43 |
| Intraday Target 5 | 110.42 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 108.45 (0.88%) | 108.00 | 106.60 - 109.00 | 0.8561 times | Thu 01 January 2026 | 107.50 (0.42%) | 107.60 | 106.05 - 108.85 | 0.3611 times | Wed 31 December 2025 | 107.05 (0.71%) | 108.70 | 104.40 - 109.70 | 1.1221 times | Tue 30 December 2025 | 106.30 (-2.25%) | 106.75 | 105.00 - 108.70 | 1.0358 times | Mon 29 December 2025 | 108.75 (0.6%) | 107.80 | 106.30 - 110.50 | 2.1228 times | Fri 26 December 2025 | 108.10 (0.51%) | 107.10 | 107.10 - 109.75 | 0.7828 times | Wed 24 December 2025 | 107.55 (-0.09%) | 107.70 | 107.05 - 109.85 | 1.2213 times | Tue 23 December 2025 | 107.65 (-2.05%) | 107.00 | 107.00 - 110.05 | 1.2588 times | Mon 22 December 2025 | 109.90 (1.24%) | 107.00 | 107.00 - 111.20 | 0.6507 times | Fri 19 December 2025 | 108.55 (1.31%) | 107.85 | 107.05 - 110.65 | 0.5885 times | Thu 18 December 2025 | 107.15 (-1.47%) | 107.35 | 105.00 - 109.65 | 2.3022 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 106.43 and 112.53
| Weekly Target 1 | 101.68 |
| Weekly Target 2 | 105.07 |
| Weekly Target 3 | 107.78333333333 |
| Weekly Target 4 | 111.17 |
| Weekly Target 5 | 113.88 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 108.45 (0.32%) | 107.80 | 104.40 - 110.50 | 0.4579 times | Fri 26 December 2025 | 108.10 (-0.41%) | 107.00 | 107.00 - 111.20 | 0.326 times | Fri 19 December 2025 | 108.55 (-2.3%) | 111.10 | 105.00 - 111.75 | 0.3728 times | Fri 12 December 2025 | 111.10 (-2.03%) | 110.15 | 106.75 - 113.90 | 0.3875 times | Fri 05 December 2025 | 113.40 (0.84%) | 114.95 | 109.00 - 118.00 | 0.3029 times | Fri 28 November 2025 | 112.45 (-0.79%) | 112.50 | 108.00 - 121.00 | 0.3838 times | Fri 21 November 2025 | 113.35 (-2.54%) | 118.30 | 112.25 - 122.00 | 0.3905 times | Fri 14 November 2025 | 116.30 (-7.95%) | 123.55 | 115.35 - 127.50 | 0.5016 times | Fri 07 November 2025 | 126.35 (-10.96%) | 139.00 | 120.05 - 142.00 | 1.6961 times | Fri 31 October 2025 | 141.90 (27.49%) | 111.60 | 108.65 - 158.60 | 5.181 times | Thu 23 October 2025 | 111.30 (1.5%) | 111.05 | 108.30 - 113.85 | 0.31 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 107.25 and 110.2
| Monthly Target 1 | 104.88 |
| Monthly Target 2 | 106.67 |
| Monthly Target 3 | 107.83333333333 |
| Monthly Target 4 | 109.62 |
| Monthly Target 5 | 110.78 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 108.45 (1.31%) | 107.60 | 106.05 - 109.00 | 0.0403 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.6941 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 1.1818 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.6592 times | Tue 30 September 2025 | 113.85 (1.07%) | 112.65 | 108.50 - 122.00 | 0.7998 times | Fri 29 August 2025 | 112.65 (-10.91%) | 128.85 | 108.00 - 128.85 | 0.7187 times | Thu 31 July 2025 | 126.45 (-4.92%) | 133.00 | 123.90 - 137.00 | 0.9119 times | Mon 30 June 2025 | 133.00 (-4.32%) | 144.00 | 127.10 - 144.00 | 0.5293 times | Fri 30 May 2025 | 139.00 (1.16%) | 135.00 | 124.70 - 153.60 | 0.6424 times | Wed 30 April 2025 | 137.40 (36.65%) | 103.00 | 100.90 - 170.00 | 1.8225 times | Fri 28 March 2025 | 100.55 (-20.23%) | 127.00 | 100.20 - 133.00 | 1.6775 times |
Yearly price and charts Chemcrux
Strong yearly Stock price targets for Chemcrux 540395 are 107.25 and 110.2
| Yearly Target 1 | 104.88 |
| Yearly Target 2 | 106.67 |
| Yearly Target 3 | 107.83333333333 |
| Yearly Target 4 | 109.62 |
| Yearly Target 5 | 110.78 |
Yearly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 108.45 (1.31%) | 107.60 | 106.05 - 109.00 | 0.0022 times | Wed 31 December 2025 | 107.05 (-36.99%) | 172.90 | 100.20 - 184.70 | 0.8372 times | Tue 31 December 2024 | 169.90 (-44.73%) | 310.00 | 167.00 - 326.00 | 1.2813 times | Fri 29 December 2023 | 307.40 (-17.84%) | 375.00 | 246.10 - 389.95 | 1.5806 times | Fri 30 December 2022 | 374.15 (223.94%) | 119.50 | 119.50 - 501.10 | 3.1765 times | Fri 31 December 2021 | 115.50 (-50.85%) | 230.00 | 102.25 - 497.95 | 0.9692 times | Tue 29 December 2020 | 235.00 (155.43%) | 88.00 | 60.00 - 278.90 | 0.5888 times | Mon 30 December 2019 | 92.00 (46.03%) | 65.00 | 64.00 - 118.60 | 0.294 times | Wed 26 December 2018 | 63.00 (0%) | 32.75 | 31.00 - 70.40 | 0.2702 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcrux
Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemcrux 540395 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 106, while middle bands are at 108 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chemcrux (540395) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemcrux in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.96 and Chemcrux 540395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.
Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 107.61 |
| 12 day DMA | 107.98 |
| 20 day DMA | 108.76 |
| 35 day DMA | 110.99 |
| 50 day DMA | 114.09 |
| 100 day DMA | 114.68 |
| 150 day DMA | 120.64 |
| 200 day DMA | 124.43 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.8 | 107.47 | 107.46 |
| 12 day EMA | 108.2 | 108.15 | 108.27 |
| 20 day EMA | 109.05 | 109.11 | 109.28 |
| 35 day EMA | 111.01 | 111.16 | 111.38 |
| 50 day EMA | 113.1 | 113.29 | 113.53 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.61 | 107.54 | 107.55 |
| 12 day SMA | 107.98 | 107.93 | 108.11 |
| 20 day SMA | 108.76 | 108.87 | 109.03 |
| 35 day SMA | 110.99 | 111.3 | 111.66 |
| 50 day SMA | 114.09 | 114.1 | 114.14 |
| 100 day SMA | 114.68 | 114.8 | 114.99 |
| 150 day SMA | 120.64 | 120.86 | 121.09 |
| 200 day SMA | 124.43 | 124.51 | 124.62 |
Fundamentals, profit and EPS of Chemcrux 540395
EPS is 1.24 and PE is: 87.46
Last quarter profit: (September 2025 quarter) 0.21 crores (-81.74%)
Debt: 37.41 in crores
Market capitalization: 160.01
EPS is 1.87 and PE is: 57.99
Last quarter profit: (June 2025 quarter) 0.09 crores (-92.74%)
Debt: 42.30 in crores
Market capitalization: 166.82
Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
