Munafa Stock Market Course + Intraday & FNO calls 
Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540395
- 540395 Experts view
- Tomorrow's Movement 540395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcrux
Strong intraday Stock price targets for Chemcrux are 63.47 and 68.96
| Intraday Target 1 | 61.82 |
| Intraday Target 2 | 65.12 |
| Intraday Target 3 | 67.306666666667 |
| Intraday Target 4 | 70.61 |
| Intraday Target 5 | 72.8 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.43 (1.45%) | 68.81 | 64.00 - 69.49 | 0.8119 times | Wed 01 April 2026 | 67.45 (2.51%) | 67.00 | 66.50 - 73.85 | 2.3804 times | Mon 30 March 2026 | 65.80 (-9.88%) | 72.01 | 65.00 - 73.00 | 2.2654 times | Fri 27 March 2026 | 73.01 (-7.01%) | 80.50 | 72.00 - 80.50 | 1.093 times | Wed 25 March 2026 | 78.51 (-3.09%) | 75.81 | 75.00 - 80.98 | 0.7125 times | Tue 24 March 2026 | 81.01 (4.23%) | 77.01 | 71.50 - 81.30 | 0.9199 times | Mon 23 March 2026 | 77.72 (-1.57%) | 78.97 | 74.50 - 80.90 | 0.5849 times | Fri 20 March 2026 | 78.96 (-3.58%) | 82.89 | 78.39 - 83.72 | 0.4688 times | Thu 19 March 2026 | 81.89 (1.83%) | 79.70 | 79.00 - 83.35 | 0.3643 times | Wed 18 March 2026 | 80.42 (0.88%) | 79.72 | 78.05 - 82.00 | 0.3991 times | Tue 17 March 2026 | 79.72 (0.28%) | 81.20 | 78.05 - 82.05 | 0.8308 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 61.29 and 71.14
| Weekly Target 1 | 58.91 |
| Weekly Target 2 | 63.67 |
| Weekly Target 3 | 68.76 |
| Weekly Target 4 | 73.52 |
| Weekly Target 5 | 78.61 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.43 (-6.27%) | 72.01 | 64.00 - 73.85 | 2.0608 times | Fri 27 March 2026 | 73.01 (-7.54%) | 78.97 | 71.50 - 81.30 | 1.25 times | Fri 20 March 2026 | 78.96 (-6.33%) | 84.30 | 74.00 - 84.30 | 1.1575 times | Fri 13 March 2026 | 84.30 (-7.73%) | 90.00 | 83.90 - 91.00 | 1.0019 times | Fri 06 March 2026 | 91.36 (-6.4%) | 95.00 | 86.25 - 98.50 | 0.7618 times | Fri 27 February 2026 | 97.61 (-0.98%) | 98.58 | 95.50 - 102.95 | 0.5507 times | Fri 20 February 2026 | 98.58 (-5.06%) | 103.83 | 98.02 - 106.05 | 0.3691 times | Fri 13 February 2026 | 103.83 (-6.05%) | 110.52 | 98.00 - 118.00 | 0.9586 times | Fri 06 February 2026 | 110.52 (17.14%) | 94.05 | 92.15 - 119.40 | 1.378 times | Fri 30 January 2026 | 94.35 (-2.13%) | 95.00 | 91.50 - 98.45 | 0.5117 times | Fri 23 January 2026 | 96.40 (-4.41%) | 101.50 | 93.00 - 104.65 | 0.612 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 66.22 and 76.07
| Monthly Target 1 | 58.91 |
| Monthly Target 2 | 63.67 |
| Monthly Target 3 | 68.76 |
| Monthly Target 4 | 73.52 |
| Monthly Target 5 | 78.61 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.43 (4%) | 67.00 | 64.00 - 73.85 | 0.3297 times | Mon 30 March 2026 | 65.80 (-32.59%) | 95.00 | 65.00 - 98.50 | 1.3748 times | Fri 27 February 2026 | 97.61 (3.46%) | 94.05 | 92.15 - 119.40 | 0.8906 times | Fri 30 January 2026 | 94.35 (-11.86%) | 107.60 | 91.50 - 112.00 | 0.7809 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.6601 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 1.1239 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.5288 times | Tue 30 September 2025 | 113.85 (1.07%) | 112.65 | 108.50 - 122.00 | 0.7606 times | Fri 29 August 2025 | 112.65 (-10.91%) | 128.85 | 108.00 - 128.85 | 0.6834 times | Thu 31 July 2025 | 126.45 (-4.92%) | 133.00 | 123.90 - 137.00 | 0.8672 times | Mon 30 June 2025 | 133.00 (-4.32%) | 144.00 | 127.10 - 144.00 | 0.5034 times |
Yearly price and charts Chemcrux
Strong yearly Stock price targets for Chemcrux 540395 are 38.52 and 93.92
| Yearly Target 1 | 28.54 |
| Yearly Target 2 | 48.49 |
| Yearly Target 3 | 83.943333333333 |
| Yearly Target 4 | 103.89 |
| Yearly Target 5 | 139.34 |
Yearly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.43 (-36.08%) | 107.60 | 64.00 - 119.40 | 0.1912 times | Wed 31 December 2025 | 107.05 (-36.99%) | 172.90 | 100.20 - 184.70 | 0.8196 times | Tue 31 December 2024 | 169.90 (-44.73%) | 310.00 | 167.00 - 326.00 | 1.2543 times | Fri 29 December 2023 | 307.40 (-17.84%) | 375.00 | 246.10 - 389.95 | 1.5474 times | Fri 30 December 2022 | 374.15 (223.94%) | 119.50 | 119.50 - 501.10 | 3.1098 times | Fri 31 December 2021 | 115.50 (-50.85%) | 230.00 | 102.25 - 497.95 | 0.9488 times | Tue 29 December 2020 | 235.00 (155.43%) | 88.00 | 60.00 - 278.90 | 0.5765 times | Mon 30 December 2019 | 92.00 (46.03%) | 65.00 | 64.00 - 118.60 | 0.2879 times | Wed 26 December 2018 | 63.00 (0%) | 32.75 | 31.00 - 70.40 | 0.2645 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcrux
Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcrux 540395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemcrux 540395 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 8 points
Upper Bollinger band is at 97 and lower is at 66, while middle bands are at 74 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemcrux (540395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.98 and Chemcrux 540395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 76.04 |
| 20 day DMA | 81.06 |
| 35 day DMA | 89.54 |
| 50 day DMA | 92.33 |
| 100 day DMA | 101.42 |
| 150 day DMA | 106.29 |
| 200 day DMA | 111.78 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.5 | 71.53 | 73.57 |
| 12 day EMA | 75.66 | 76.97 | 78.7 |
| 20 day EMA | 80.08 | 81.31 | 82.77 |
| 35 day EMA | 85.51 | 86.52 | 87.64 |
| 50 day EMA | 90.94 | 91.86 | 92.86 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 73.16 | 75.21 |
| 12 day SMA | 76.04 | 77.36 | 78.91 |
| 20 day SMA | 81.06 | 82.41 | 83.92 |
| 35 day SMA | 89.54 | 90.66 | 91.89 |
| 50 day SMA | 92.33 | 92.97 | 93.64 |
| 100 day SMA | 101.42 | 101.95 | 102.56 |
| 150 day SMA | 106.29 | 106.64 | 106.99 |
| 200 day SMA | 111.78 | 112.12 | 112.47 |
Fundamentals, profit and EPS of Chemcrux 540395
EPS is 1.41 and PE is: 48.53
Last quarter profit: (December 2025 quarter) 1.58 crores (19.70%)
Debt: 37.41 in crores
Market capitalization: 108.12
EPS is 1.24 and PE is: 55.19
Last quarter profit: (September 2025 quarter) 0.21 crores (-81.74%)
Debt: 37.41 in crores
Market capitalization: 160.01
Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
