Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540395
- 540395 Experts view
- Tomorrow's Movement 540395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemcrux
Strong intraday Stock price targets for Chemcrux are 95.12 and 101.48
| Intraday Target 1 | 93.97 |
| Intraday Target 2 | 96.27 |
| Intraday Target 3 | 100.32666666667 |
| Intraday Target 4 | 102.63 |
| Intraday Target 5 | 106.69 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.58 (-2.76%) | 104.38 | 98.02 - 104.38 | 1.2605 times | Thu 19 February 2026 | 101.38 (-1.38%) | 104.80 | 101.00 - 105.00 | 0.3709 times | Wed 18 February 2026 | 102.80 (0.92%) | 100.84 | 100.84 - 106.05 | 0.4162 times | Tue 17 February 2026 | 101.86 (1.55%) | 105.00 | 100.31 - 105.00 | 0.2786 times | Mon 16 February 2026 | 100.31 (-3.39%) | 103.83 | 98.30 - 103.83 | 0.4537 times | Fri 13 February 2026 | 103.83 (0.36%) | 103.46 | 98.00 - 105.90 | 1.2124 times | Thu 12 February 2026 | 103.46 (-3.05%) | 107.61 | 103.00 - 109.97 | 0.5787 times | Wed 11 February 2026 | 106.71 (0.02%) | 107.21 | 106.30 - 111.98 | 1.4333 times | Tue 10 February 2026 | 106.69 (-0.92%) | 107.00 | 103.20 - 118.00 | 2.919 times | Mon 09 February 2026 | 107.68 (-2.57%) | 110.52 | 107.00 - 112.52 | 1.0766 times | Fri 06 February 2026 | 110.52 (-2.06%) | 117.00 | 106.22 - 118.80 | 1.6285 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 94.29 and 102.32
| Weekly Target 1 | 92.85 |
| Weekly Target 2 | 95.72 |
| Weekly Target 3 | 100.88333333333 |
| Weekly Target 4 | 103.75 |
| Weekly Target 5 | 108.91 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.58 (-5.06%) | 103.83 | 98.02 - 106.05 | 0.5258 times | Fri 13 February 2026 | 103.83 (-6.05%) | 110.52 | 98.00 - 118.00 | 1.3656 times | Fri 06 February 2026 | 110.52 (17.14%) | 94.05 | 92.15 - 119.40 | 1.963 times | Fri 30 January 2026 | 94.35 (-2.13%) | 95.00 | 91.50 - 98.45 | 0.7289 times | Fri 23 January 2026 | 96.40 (-4.41%) | 101.50 | 93.00 - 104.65 | 0.8719 times | Fri 16 January 2026 | 100.85 (-3.95%) | 105.00 | 100.00 - 112.00 | 1.1245 times | Fri 09 January 2026 | 105.00 (-3.18%) | 108.00 | 102.00 - 108.90 | 1.1423 times | Fri 02 January 2026 | 108.45 (0.32%) | 107.80 | 104.40 - 110.50 | 0.9019 times | Fri 26 December 2025 | 108.10 (-0.41%) | 107.00 | 107.00 - 111.20 | 0.642 times | Fri 19 December 2025 | 108.55 (-2.3%) | 111.10 | 105.00 - 111.75 | 0.7342 times | Fri 12 December 2025 | 111.10 (-2.03%) | 110.15 | 106.75 - 113.90 | 0.7631 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 95.37 and 122.62
| Monthly Target 1 | 76.13 |
| Monthly Target 2 | 87.35 |
| Monthly Target 3 | 103.37666666667 |
| Monthly Target 4 | 114.6 |
| Monthly Target 5 | 130.63 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.58 (4.48%) | 94.05 | 92.15 - 119.40 | 0.7992 times | Fri 30 January 2026 | 94.35 (-11.86%) | 107.60 | 91.50 - 112.00 | 0.8434 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.7129 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 1.2138 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.7312 times | Tue 30 September 2025 | 113.85 (1.07%) | 112.65 | 108.50 - 122.00 | 0.8215 times | Fri 29 August 2025 | 112.65 (-10.91%) | 128.85 | 108.00 - 128.85 | 0.7381 times | Thu 31 July 2025 | 126.45 (-4.92%) | 133.00 | 123.90 - 137.00 | 0.9366 times | Mon 30 June 2025 | 133.00 (-4.32%) | 144.00 | 127.10 - 144.00 | 0.5436 times | Fri 30 May 2025 | 139.00 (1.16%) | 135.00 | 124.70 - 153.60 | 0.6598 times | Wed 30 April 2025 | 137.40 (36.65%) | 103.00 | 100.90 - 170.00 | 1.8718 times |
Yearly price and charts Chemcrux
Strong yearly Stock price targets for Chemcrux 540395 are 81.09 and 108.99
| Yearly Target 1 | 75.26 |
| Yearly Target 2 | 86.92 |
| Yearly Target 3 | 103.16 |
| Yearly Target 4 | 114.82 |
| Yearly Target 5 | 131.06 |
Yearly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.58 (-7.91%) | 107.60 | 91.50 - 119.40 | 0.0872 times | Wed 31 December 2025 | 107.05 (-36.99%) | 172.90 | 100.20 - 184.70 | 0.8293 times | Tue 31 December 2024 | 169.90 (-44.73%) | 310.00 | 167.00 - 326.00 | 1.2692 times | Fri 29 December 2023 | 307.40 (-17.84%) | 375.00 | 246.10 - 389.95 | 1.5657 times | Fri 30 December 2022 | 374.15 (223.94%) | 119.50 | 119.50 - 501.10 | 3.1465 times | Fri 31 December 2021 | 115.50 (-50.85%) | 230.00 | 102.25 - 497.95 | 0.96 times | Tue 29 December 2020 | 235.00 (155.43%) | 88.00 | 60.00 - 278.90 | 0.5833 times | Mon 30 December 2019 | 92.00 (46.03%) | 65.00 | 64.00 - 118.60 | 0.2913 times | Wed 26 December 2018 | 63.00 (0%) | 32.75 | 31.00 - 70.40 | 0.2676 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemcrux
Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcrux 540395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemcrux 540395 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 91, while middle bands are at 96 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chemcrux (540395) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.46 and Chemcrux 540395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 100.99 |
| 12 day DMA | 104.72 |
| 20 day DMA | 101.15 |
| 35 day DMA | 101.43 |
| 50 day DMA | 103.5 |
| 100 day DMA | 109.25 |
| 150 day DMA | 112.96 |
| 200 day DMA | 119.01 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.09 | 102.35 | 102.83 |
| 12 day EMA | 102 | 102.62 | 102.85 |
| 20 day EMA | 102.05 | 102.41 | 102.52 |
| 35 day EMA | 103.07 | 103.33 | 103.45 |
| 50 day EMA | 103.82 | 104.03 | 104.14 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.99 | 102.04 | 102.45 |
| 12 day SMA | 104.72 | 104.81 | 104.33 |
| 20 day SMA | 101.15 | 101.04 | 100.89 |
| 35 day SMA | 101.43 | 101.68 | 101.84 |
| 50 day SMA | 103.5 | 103.7 | 103.84 |
| 100 day SMA | 109.25 | 109.42 | 109.57 |
| 150 day SMA | 112.96 | 113.17 | 113.36 |
| 200 day SMA | 119.01 | 119.24 | 119.46 |
Fundamentals, profit and EPS of Chemcrux 540395
EPS is 1.24 and PE is: 79.5
Last quarter profit: (September 2025 quarter) 0.21 crores (-81.74%)
Debt: 37.41 in crores
Market capitalization: 160.01
EPS is 1.87 and PE is: 52.72
Last quarter profit: (June 2025 quarter) 0.09 crores (-92.74%)
Debt: 42.30 in crores
Market capitalization: 166.82
Videos related to: Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


