Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540376
- 540376 Experts view
- Tomorrow's Movement 540376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmart
Strong intraday Stock price targets for Dmart are 3546.55 and 3620.55
| Intraday Target 1 | 3488.7 |
| Intraday Target 2 | 3530.4 |
| Intraday Target 3 | 3562.7 |
| Intraday Target 4 | 3604.4 |
| Intraday Target 5 | 3636.7 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3572.10 (-0.02%) | 3536.20 | 3521.00 - 3595.00 | 1.0721 times | Mon 05 October 2026 | 3572.95 (-6.21%) | 3810.00 | 3550.00 - 3810.00 | 4.6498 times | Thu 01 October 2026 | 3809.70 (1.06%) | 3804.00 | 3784.00 - 3874.20 | 0.4196 times | Tue 29 September 2026 | 3769.60 (-0.61%) | 3806.05 | 3747.00 - 3848.90 | 0.23 times | Mon 28 September 2026 | 3792.85 (-0.97%) | 3829.95 | 3784.60 - 3832.95 | 0.1705 times | Fri 25 September 2026 | 3830.00 (1.14%) | 3757.90 | 3757.90 - 3833.10 | 0.2935 times | Thu 24 September 2026 | 3786.70 (-1.26%) | 3810.00 | 3780.00 - 3831.65 | 0.27 times | Wed 23 September 2026 | 3835.00 (1.74%) | 3769.65 | 3759.00 - 3865.95 | 0.2444 times | Tue 22 September 2026 | 3769.55 (-0.93%) | 3799.50 | 3769.55 - 3829.95 | 2.4188 times | Mon 21 September 2026 | 3805.00 (1.79%) | 3746.55 | 3732.10 - 3811.90 | 0.2312 times | Fri 18 September 2026 | 3738.00 (0.62%) | 3708.05 | 3680.00 - 3755.00 | 0.5524 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3402.05 and 3691.05
| Weekly Target 1 | 3345.37 |
| Weekly Target 2 | 3458.73 |
| Weekly Target 3 | 3634.3666666667 |
| Weekly Target 4 | 3747.73 |
| Weekly Target 5 | 3923.37 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3572.10 (-6.24%) | 3810.00 | 3521.00 - 3810.00 | 0.3819 times | Thu 01 October 2026 | 3809.70 (-0.53%) | 3829.95 | 3747.00 - 3874.20 | 0.0547 times | Fri 25 September 2026 | 3830.00 (2.46%) | 3746.55 | 3732.10 - 3865.95 | 0.2308 times | Fri 18 September 2026 | 3738.00 (1.36%) | 3688.25 | 3670.00 - 3756.90 | 0.0894 times | Fri 11 September 2026 | 3687.90 (-2.18%) | 3764.90 | 3650.00 - 3766.05 | 0.7833 times | Fri 04 September 2026 | 3770.00 (-1.57%) | 3839.85 | 3745.55 - 3860.45 | 0.3503 times | Fri 28 August 2026 | 3830.00 (-2.03%) | 3909.50 | 3750.00 - 3959.90 | 7.8317 times | Fri 21 August 2026 | 3909.45 (-3.57%) | 4040.45 | 3866.25 - 4067.20 | 0.0925 times | Fri 14 August 2026 | 4054.10 (4.21%) | 3900.80 | 3900.00 - 4096.00 | 0.1 times | Fri 07 August 2026 | 3890.25 (-0.8%) | 3925.10 | 3886.90 - 4042.80 | 0.0854 times | Fri 31 July 2026 | 3921.50 (-2.4%) | 4000.70 | 3755.90 - 4094.00 | 0.4918 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3369.95 and 3723.15
| Monthly Target 1 | 3302.57 |
| Monthly Target 2 | 3437.33 |
| Monthly Target 3 | 3655.7666666667 |
| Monthly Target 4 | 3790.53 |
| Monthly Target 5 | 4008.97 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3572.10 (-5.24%) | 3804.00 | 3521.00 - 3874.20 | 0.2524 times | Tue 29 September 2026 | 3769.60 (-1.45%) | 3831.65 | 3650.00 - 3865.95 | 0.8557 times | Mon 31 August 2026 | 3825.00 (-2.46%) | 3925.10 | 3750.00 - 4096.00 | 5.0493 times | Fri 31 July 2026 | 3921.50 (-10.44%) | 4362.60 | 3755.90 - 4370.20 | 0.6312 times | Tue 30 June 2026 | 4378.60 (7.8%) | 4062.80 | 3957.00 - 4430.70 | 0.6749 times | Fri 29 May 2026 | 4061.95 (-11.52%) | 4600.00 | 4010.00 - 4600.05 | 0.1918 times | Thu 30 April 2026 | 4590.70 (15.89%) | 4061.20 | 4061.20 - 4642.00 | 1.1586 times | Mon 30 March 2026 | 3961.25 (3.01%) | 3528.65 | 3528.65 - 4054.00 | 0.444 times | Fri 27 February 2026 | 3845.50 (4.28%) | 3652.80 | 3534.00 - 4030.00 | 0.1492 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 0.593 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.2191 times |
Yearly price and charts Dmart
Strong yearly Stock price targets for Dmart 540376 are 2986.05 and 4107.05
| Yearly Target 1 | 2790.7 |
| Yearly Target 2 | 3181.4 |
| Yearly Target 3 | 3911.7 |
| Yearly Target 4 | 4302.4 |
| Yearly Target 5 | 5032.7 |
Yearly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3572.10 (-5.5%) | 3798.75 | 3521.00 - 4642.00 | 1.4493 times | Wed 31 December 2025 | 3779.90 (6.13%) | 3558.00 | 3337.10 - 4916.30 | 0.5746 times | Tue 31 December 2024 | 3561.55 (-12.68%) | 4050.05 | 3400.00 - 5484.00 | 0.5478 times | Fri 29 December 2023 | 4078.75 (0.2%) | 4079.00 | 3292.65 - 4203.00 | 0.4718 times | Fri 30 December 2022 | 4070.75 (-12.83%) | 4770.00 | 3185.10 - 4799.00 | 0.7608 times | Fri 31 December 2021 | 4669.70 (68.85%) | 2761.40 | 2610.80 - 5899.90 | 0.9728 times | Thu 31 December 2020 | 2765.65 (50.45%) | 1855.00 | 1735.65 - 2780.00 | 2.1575 times | Tue 31 December 2019 | 1838.20 (14.34%) | 1611.00 | 1225.95 - 2010.80 | 1.7296 times | Mon 31 December 2018 | 1607.70 (0%) | 1350.00 | 1126.95 - 1696.15 | 0.3359 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmart
Tomorrow's movement Prediction of Dmart 540376 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3723.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmart 540376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dmart 540376 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dmart 540376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3714.75
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3733 and price is deviating by 73 points
Upper Bollinger band is at 3878 and lower is at 3589, while middle bands are at 3661 and 3806
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dmart (540376) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3663.7 and Dmart 540376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3703.44 |
| 12 day DMA | 3749.7 |
| 20 day DMA | 3732.9 |
| 35 day DMA | 3803.17 |
| 50 day DMA | 3851.57 |
| 100 day DMA | 3997.98 |
| 150 day DMA | 4055.6 |
| 200 day DMA | 3991.15 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3671.37 | 3721 | 3795.02 |
| 12 day EMA | 3723.32 | 3750.8 | 3783.12 |
| 20 day EMA | 3749.46 | 3768.12 | 3788.65 |
| 35 day EMA | 3797.57 | 3810.84 | 3824.85 |
| 50 day EMA | 3847.07 | 3858.29 | 3869.93 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3703.44 | 3755.02 | 3797.77 |
| 12 day SMA | 3749.7 | 3761.36 | 3770.37 |
| 20 day SMA | 3732.9 | 3742.29 | 3754.19 |
| 35 day SMA | 3803.17 | 3817 | 3830.18 |
| 50 day SMA | 3851.57 | 3860.88 | 3869.43 |
| 100 day SMA | 3997.98 | 4006.12 | 4014.44 |
| 150 day SMA | 4055.6 | 4057.51 | 4059.27 |
| 200 day SMA | 3991.15 | 3992.37 | 3994.06 |


