Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540376
- 540376 Experts view
- Tomorrow's Movement 540376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmart
Strong intraday Stock price targets for Dmart are 4066.88 and 4189.08
| Intraday Target 1 | 4041.12 |
| Intraday Target 2 | 4092.63 |
| Intraday Target 3 | 4163.3166666667 |
| Intraday Target 4 | 4214.83 |
| Intraday Target 5 | 4285.52 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4144.15 (0.08%) | 4166.05 | 4111.80 - 4234.00 | 2.0641 times | Thu 04 June 2026 | 4140.70 (-0.61%) | 4172.95 | 4129.30 - 4225.00 | 2.0368 times | Wed 03 June 2026 | 4166.15 (2.67%) | 4060.00 | 4017.30 - 4190.00 | 2.1319 times | Tue 02 June 2026 | 4057.75 (-0.32%) | 4041.00 | 3990.50 - 4066.90 | 0.3587 times | Mon 01 June 2026 | 4070.65 (0.21%) | 4062.80 | 4041.05 - 4100.90 | 0.5533 times | Fri 29 May 2026 | 4061.95 (-1.57%) | 4127.65 | 4010.00 - 4148.95 | 1.331 times | Wed 27 May 2026 | 4126.70 (0.57%) | 4095.95 | 4069.00 - 4144.85 | 0.2964 times | Tue 26 May 2026 | 4103.35 (0.21%) | 4139.35 | 4059.90 - 4139.35 | 0.4445 times | Mon 25 May 2026 | 4094.75 (-0.56%) | 4135.85 | 4078.00 - 4152.00 | 0.5638 times | Fri 22 May 2026 | 4117.70 (-0.45%) | 4137.80 | 4106.00 - 4158.00 | 0.2197 times | Thu 21 May 2026 | 4136.30 (-0.21%) | 4156.75 | 4122.10 - 4252.85 | 0.8933 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 4067.33 and 4310.83
| Weekly Target 1 | 3879.38 |
| Weekly Target 2 | 4011.77 |
| Weekly Target 3 | 4122.8833333333 |
| Weekly Target 4 | 4255.27 |
| Weekly Target 5 | 4366.38 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4144.15 (2.02%) | 4062.80 | 3990.50 - 4234.00 | 0.6474 times | Fri 29 May 2026 | 4061.95 (-1.35%) | 4135.85 | 4010.00 - 4152.00 | 0.2388 times | Fri 22 May 2026 | 4117.70 (-5.51%) | 4348.80 | 4106.00 - 4348.80 | 0.2149 times | Fri 15 May 2026 | 4358.00 (-1.04%) | 4387.45 | 4279.70 - 4430.00 | 0.204 times | Fri 08 May 2026 | 4404.00 (-4.07%) | 4600.00 | 4303.00 - 4600.05 | 0.6139 times | Thu 30 April 2026 | 4590.70 (3.25%) | 4266.50 | 4266.50 - 4637.20 | 0.303 times | Fri 24 April 2026 | 4446.15 (-3.96%) | 4627.05 | 4413.80 - 4632.00 | 0.382 times | Fri 17 April 2026 | 4629.25 (5.21%) | 4309.95 | 4281.65 - 4642.00 | 4.3184 times | Fri 10 April 2026 | 4400.10 (0.92%) | 4450.10 | 4324.00 - 4559.95 | 1.1774 times | Thu 02 April 2026 | 4360.20 (11.55%) | 3780.20 | 3780.20 - 4393.00 | 1.9001 times | Fri 27 March 2026 | 3908.90 (3.78%) | 3705.90 | 3632.00 - 3940.70 | 0.6732 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 4067.33 and 4310.83
| Monthly Target 1 | 3879.38 |
| Monthly Target 2 | 4011.77 |
| Monthly Target 3 | 4122.8833333333 |
| Monthly Target 4 | 4255.27 |
| Monthly Target 5 | 4366.38 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4144.15 (2.02%) | 4062.80 | 3990.50 - 4234.00 | 0.277 times | Fri 29 May 2026 | 4061.95 (-11.52%) | 4600.00 | 4010.00 - 4600.05 | 0.5441 times | Thu 30 April 2026 | 4590.70 (15.89%) | 4061.20 | 4061.20 - 4642.00 | 3.2864 times | Mon 30 March 2026 | 3961.25 (3.01%) | 3528.65 | 3528.65 - 4054.00 | 1.2594 times | Fri 27 February 2026 | 3845.50 (4.28%) | 3652.80 | 3534.00 - 4030.00 | 0.4232 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 1.682 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.6216 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.6032 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.8076 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.4955 times | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 0.8763 times |
Yearly price and charts Dmart
Strong yearly Stock price targets for Dmart 540376 are 3836.4 and 4949.75
| Yearly Target 1 | 2991.58 |
| Yearly Target 2 | 3567.87 |
| Yearly Target 3 | 4104.9333333333 |
| Yearly Target 4 | 4681.22 |
| Yearly Target 5 | 5218.28 |
Yearly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4144.15 (9.64%) | 3798.75 | 3528.65 - 4642.00 | 0.4332 times | Wed 31 December 2025 | 3779.90 (6.13%) | 3558.00 | 3337.10 - 4916.30 | 0.6519 times | Tue 31 December 2024 | 3561.55 (-12.68%) | 4050.05 | 3400.00 - 5484.00 | 0.6215 times | Fri 29 December 2023 | 4078.75 (0.2%) | 4079.00 | 3292.65 - 4203.00 | 0.5353 times | Fri 30 December 2022 | 4070.75 (-12.83%) | 4770.00 | 3185.10 - 4799.00 | 0.8632 times | Fri 31 December 2021 | 4669.70 (68.85%) | 2761.40 | 2610.80 - 5899.90 | 1.1037 times | Thu 31 December 2020 | 2765.65 (50.45%) | 1855.00 | 1735.65 - 2780.00 | 2.4479 times | Tue 31 December 2019 | 1838.20 (14.34%) | 1611.00 | 1225.95 - 2010.80 | 1.9623 times | Mon 31 December 2018 | 1607.70 (0%) | 1350.00 | 1126.95 - 1696.15 | 0.3811 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmart
Tomorrow's movement Prediction of Dmart 540376 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4149.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmart 540376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dmart 540376 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dmart 540376 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dmart 540376 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4106.98
Munafa value: 49 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4203 and price is deviating by 117 points
Upper Bollinger band is at 4436 and lower is at 3970, while middle bands are at 4087 and 4320
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dmart (540376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4124.33 and Dmart 540376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 4115.88 |
| 12 day DMA | 4113.75 |
| 20 day DMA | 4202.81 |
| 35 day DMA | 4332.86 |
| 50 day DMA | 4287.23 |
| 100 day DMA | 4056.33 |
| 150 day DMA | 4019.18 |
| 200 day DMA | 4147.54 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4128.68 | 4120.94 | 4111.06 |
| 12 day EMA | 4149.16 | 4150.07 | 4151.77 |
| 20 day EMA | 4188.02 | 4192.64 | 4198.1 |
| 35 day EMA | 4203.29 | 4206.77 | 4210.66 |
| 50 day EMA | 4231.92 | 4235.5 | 4239.37 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4115.88 | 4099.44 | 4096.64 |
| 12 day SMA | 4113.75 | 4121.35 | 4134.87 |
| 20 day SMA | 4202.81 | 4214.88 | 4229.45 |
| 35 day SMA | 4332.86 | 4342.17 | 4350.91 |
| 50 day SMA | 4287.23 | 4280.39 | 4274.45 |
| 100 day SMA | 4056.33 | 4051.54 | 4046.6 |
| 150 day SMA | 4019.18 | 4020 | 4020.9 |
| 200 day SMA | 4147.54 | 4147.66 | 4148.27 |


