Munafa Stock Market Course + Intraday & FNO calls 
Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540376
- 540376 Experts view
- Tomorrow's Movement 540376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmart
Strong intraday Stock price targets for Dmart are 3715.03 and 3944.03
| Intraday Target 1 | 3675.35 |
| Intraday Target 2 | 3754.7 |
| Intraday Target 3 | 3904.35 |
| Intraday Target 4 | 3983.7 |
| Intraday Target 5 | 4133.35 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3834.05 (-2.95%) | 3950.00 | 3825.00 - 4054.00 | 0.89 times | Thu 12 March 2026 | 3950.45 (0.34%) | 3940.00 | 3857.75 - 3974.30 | 2.0809 times | Wed 11 March 2026 | 3936.90 (-0.33%) | 3931.90 | 3906.45 - 3992.85 | 0.6097 times | Tue 10 March 2026 | 3950.10 (-0.39%) | 3999.10 | 3919.70 - 4000.00 | 0.3306 times | Mon 09 March 2026 | 3965.70 (2.29%) | 3826.20 | 3815.95 - 3981.90 | 2.5984 times | Fri 06 March 2026 | 3877.05 (1.06%) | 3833.95 | 3825.35 - 3905.90 | 0.5898 times | Thu 05 March 2026 | 3836.40 (2.07%) | 3750.65 | 3727.00 - 3851.00 | 1.3685 times | Wed 04 March 2026 | 3758.50 (-1.11%) | 3756.05 | 3738.40 - 3793.10 | 0.2963 times | Mon 02 March 2026 | 3800.75 (-1.16%) | 3528.65 | 3528.65 - 3831.20 | 0.5301 times | Fri 27 February 2026 | 3845.50 (-0.56%) | 3830.35 | 3803.35 - 3880.20 | 0.7057 times | Thu 26 February 2026 | 3867.00 (-0.49%) | 3890.05 | 3825.00 - 3893.05 | 0.2048 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3825 and 4063.05
| Weekly Target 1 | 3663.28 |
| Weekly Target 2 | 3748.67 |
| Weekly Target 3 | 3901.3333333333 |
| Weekly Target 4 | 3986.72 |
| Weekly Target 5 | 4139.38 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3834.05 (-1.11%) | 3826.20 | 3815.95 - 4054.00 | 1.2987 times | Fri 06 March 2026 | 3877.05 (0.82%) | 3528.65 | 3528.65 - 3905.90 | 0.5555 times | Fri 27 February 2026 | 3845.50 (-0.36%) | 3898.80 | 3800.00 - 3944.80 | 0.4655 times | Fri 20 February 2026 | 3859.25 (-1.25%) | 3867.35 | 3821.75 - 3944.70 | 0.3012 times | Fri 13 February 2026 | 3908.10 (0.47%) | 3889.70 | 3887.30 - 4030.00 | 0.2543 times | Fri 06 February 2026 | 3889.70 (5.48%) | 3652.80 | 3534.00 - 3950.95 | 0.6515 times | Fri 30 January 2026 | 3687.70 (0.76%) | 3659.85 | 3630.85 - 3743.80 | 0.2175 times | Fri 23 January 2026 | 3659.85 (-3.07%) | 3758.55 | 3616.20 - 3845.00 | 0.3985 times | Fri 16 January 2026 | 3775.75 (-0.77%) | 3841.60 | 3740.00 - 3917.95 | 2.4814 times | Fri 09 January 2026 | 3805.10 (2.26%) | 3715.40 | 3607.10 - 3870.50 | 3.376 times | Fri 02 January 2026 | 3721.00 (-1.72%) | 3780.05 | 3701.60 - 3803.00 | 0.754 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3681.35 and 4206.7
| Monthly Target 1 | 3280.22 |
| Monthly Target 2 | 3557.13 |
| Monthly Target 3 | 3805.5666666667 |
| Monthly Target 4 | 4082.48 |
| Monthly Target 5 | 4330.92 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3834.05 (-0.3%) | 3528.65 | 3528.65 - 4054.00 | 0.5828 times | Fri 27 February 2026 | 3845.50 (4.28%) | 3652.80 | 3534.00 - 4030.00 | 0.5257 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 2.0894 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.7722 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.7494 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 1.0032 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.6155 times | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 1.0885 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4395.00 | 3928.85 - 4500.00 | 1.6984 times | Mon 30 June 2025 | 4372.15 (9.24%) | 3960.35 | 3929.80 - 4399.85 | 0.875 times | Fri 30 May 2025 | 4002.25 (-4.43%) | 4199.40 | 3821.30 - 4299.70 | 0.9792 times |
Yearly price and charts Dmart
Strong yearly Stock price targets for Dmart 540376 are 3681.35 and 4206.7
| Yearly Target 1 | 3280.22 |
| Yearly Target 2 | 3557.13 |
| Yearly Target 3 | 3805.5666666667 |
| Yearly Target 4 | 4082.48 |
| Yearly Target 5 | 4330.92 |
Yearly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3834.05 (1.43%) | 3798.75 | 3528.65 - 4054.00 | 0.1541 times | Wed 31 December 2025 | 3779.90 (6.13%) | 3558.00 | 3337.10 - 4916.30 | 0.6731 times | Tue 31 December 2024 | 3561.55 (-12.68%) | 4050.05 | 3400.00 - 5484.00 | 0.6417 times | Fri 29 December 2023 | 4078.75 (0.2%) | 4079.00 | 3292.65 - 4203.00 | 0.5527 times | Fri 30 December 2022 | 4070.75 (-12.83%) | 4770.00 | 3185.10 - 4799.00 | 0.8914 times | Fri 31 December 2021 | 4669.70 (68.85%) | 2761.40 | 2610.80 - 5899.90 | 1.1396 times | Thu 31 December 2020 | 2765.65 (50.45%) | 1855.00 | 1735.65 - 2780.00 | 2.5276 times | Tue 31 December 2019 | 1838.20 (14.34%) | 1611.00 | 1225.95 - 2010.80 | 2.0262 times | Mon 31 December 2018 | 1607.70 (0%) | 1350.00 | 1126.95 - 1696.15 | 0.3935 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmart
Tomorrow's movement Prediction of Dmart 540376 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3887.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmart 540376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3876 and price is deviating by 52 points
Upper Bollinger band is at 3980 and lower is at 3772, while middle bands are at 3824 and 3928
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dmart (540376) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3902.25 and Dmart 540376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3927.44 |
| 12 day DMA | 3875.72 |
| 20 day DMA | 3875.47 |
| 35 day DMA | 3843.46 |
| 50 day DMA | 3815.56 |
| 100 day DMA | 3903.91 |
| 150 day DMA | 4112.22 |
| 200 day DMA | 4120.59 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3896.03 | 3927.02 | 3915.3 |
| 12 day EMA | 3886.99 | 3896.61 | 3886.82 |
| 20 day EMA | 3875.18 | 3879.51 | 3872.05 |
| 35 day EMA | 3846.07 | 3846.78 | 3840.68 |
| 50 day EMA | 3823.51 | 3823.08 | 3817.88 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3927.44 | 3936.04 | 3913.23 |
| 12 day SMA | 3875.72 | 3876.86 | 3868.11 |
| 20 day SMA | 3875.47 | 3881.88 | 3884.46 |
| 35 day SMA | 3843.46 | 3840.2 | 3831.77 |
| 50 day SMA | 3815.56 | 3814.48 | 3810.55 |
| 100 day SMA | 3903.91 | 3908.72 | 3911.8 |
| 150 day SMA | 4112.22 | 4114.61 | 4116.25 |
| 200 day SMA | 4120.59 | 4122.12 | 4122.77 |
Videos related to: Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
