ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dmart

Strong intraday Stock price targets for Dmart are 4066.88 and 4189.08

Intraday Target 14041.12
Intraday Target 24092.63
Intraday Target 34163.3166666667
Intraday Target 44214.83
Intraday Target 54285.52

Daily price and volume Dmart

Date Closing Open Range Volume
Fri 05 June 2026 4144.15 (0.08%) 4166.05 4111.80 - 4234.00 2.0641 times
Thu 04 June 2026 4140.70 (-0.61%) 4172.95 4129.30 - 4225.00 2.0368 times
Wed 03 June 2026 4166.15 (2.67%) 4060.00 4017.30 - 4190.00 2.1319 times
Tue 02 June 2026 4057.75 (-0.32%) 4041.00 3990.50 - 4066.90 0.3587 times
Mon 01 June 2026 4070.65 (0.21%) 4062.80 4041.05 - 4100.90 0.5533 times
Fri 29 May 2026 4061.95 (-1.57%) 4127.65 4010.00 - 4148.95 1.331 times
Wed 27 May 2026 4126.70 (0.57%) 4095.95 4069.00 - 4144.85 0.2964 times
Tue 26 May 2026 4103.35 (0.21%) 4139.35 4059.90 - 4139.35 0.4445 times
Mon 25 May 2026 4094.75 (-0.56%) 4135.85 4078.00 - 4152.00 0.5638 times
Fri 22 May 2026 4117.70 (-0.45%) 4137.80 4106.00 - 4158.00 0.2197 times
Thu 21 May 2026 4136.30 (-0.21%) 4156.75 4122.10 - 4252.85 0.8933 times

 Daily chart Dmart

Weekly price and charts Dmart

Strong weekly Stock price targets for Dmart 540376 are 4067.33 and 4310.83

Weekly Target 13879.38
Weekly Target 24011.77
Weekly Target 34122.8833333333
Weekly Target 44255.27
Weekly Target 54366.38

Weekly price and volumes for Dmart

Date Closing Open Range Volume
Fri 05 June 2026 4144.15 (2.02%) 4062.80 3990.50 - 4234.00 0.6474 times
Fri 29 May 2026 4061.95 (-1.35%) 4135.85 4010.00 - 4152.00 0.2388 times
Fri 22 May 2026 4117.70 (-5.51%) 4348.80 4106.00 - 4348.80 0.2149 times
Fri 15 May 2026 4358.00 (-1.04%) 4387.45 4279.70 - 4430.00 0.204 times
Fri 08 May 2026 4404.00 (-4.07%) 4600.00 4303.00 - 4600.05 0.6139 times
Thu 30 April 2026 4590.70 (3.25%) 4266.50 4266.50 - 4637.20 0.303 times
Fri 24 April 2026 4446.15 (-3.96%) 4627.05 4413.80 - 4632.00 0.382 times
Fri 17 April 2026 4629.25 (5.21%) 4309.95 4281.65 - 4642.00 4.3184 times
Fri 10 April 2026 4400.10 (0.92%) 4450.10 4324.00 - 4559.95 1.1774 times
Thu 02 April 2026 4360.20 (11.55%) 3780.20 3780.20 - 4393.00 1.9001 times
Fri 27 March 2026 3908.90 (3.78%) 3705.90 3632.00 - 3940.70 0.6732 times

 weekly chart Dmart

Monthly price and charts Dmart

Strong monthly Stock price targets for Dmart 540376 are 4067.33 and 4310.83

Monthly Target 13879.38
Monthly Target 24011.77
Monthly Target 34122.8833333333
Monthly Target 44255.27
Monthly Target 54366.38

Monthly price and volumes Dmart

Date Closing Open Range Volume
Fri 05 June 2026 4144.15 (2.02%) 4062.80 3990.50 - 4234.00 0.277 times
Fri 29 May 2026 4061.95 (-11.52%) 4600.00 4010.00 - 4600.05 0.5441 times
Thu 30 April 2026 4590.70 (15.89%) 4061.20 4061.20 - 4642.00 3.2864 times
Mon 30 March 2026 3961.25 (3.01%) 3528.65 3528.65 - 4054.00 1.2594 times
Fri 27 February 2026 3845.50 (4.28%) 3652.80 3534.00 - 4030.00 0.4232 times
Fri 30 January 2026 3687.70 (-2.44%) 3798.75 3607.10 - 3917.95 1.682 times
Wed 31 December 2025 3779.90 (-5.4%) 3996.00 3742.00 - 4003.85 0.6216 times
Fri 28 November 2025 3995.55 (-3.78%) 4150.00 3960.10 - 4217.45 0.6032 times
Fri 31 October 2025 4152.40 (-7.19%) 4425.05 4146.65 - 4525.90 0.8076 times
Tue 30 September 2025 4474.30 (-5.85%) 4798.80 4423.40 - 4916.30 0.4955 times
Fri 29 August 2025 4752.35 (11.36%) 4240.10 4138.10 - 4800.00 0.8763 times

 monthly chart Dmart

Yearly price and charts Dmart

Strong yearly Stock price targets for Dmart 540376 are 3836.4 and 4949.75

Yearly Target 12991.58
Yearly Target 23567.87
Yearly Target 34104.9333333333
Yearly Target 44681.22
Yearly Target 55218.28

Yearly price and volumes Dmart

Date Closing Open Range Volume
Fri 05 June 2026 4144.15 (9.64%) 3798.75 3528.65 - 4642.00 0.4332 times
Wed 31 December 2025 3779.90 (6.13%) 3558.00 3337.10 - 4916.30 0.6519 times
Tue 31 December 2024 3561.55 (-12.68%) 4050.05 3400.00 - 5484.00 0.6215 times
Fri 29 December 2023 4078.75 (0.2%) 4079.00 3292.65 - 4203.00 0.5353 times
Fri 30 December 2022 4070.75 (-12.83%) 4770.00 3185.10 - 4799.00 0.8632 times
Fri 31 December 2021 4669.70 (68.85%) 2761.40 2610.80 - 5899.90 1.1037 times
Thu 31 December 2020 2765.65 (50.45%) 1855.00 1735.65 - 2780.00 2.4479 times
Tue 31 December 2019 1838.20 (14.34%) 1611.00 1225.95 - 2010.80 1.9623 times
Mon 31 December 2018 1607.70 (0%) 1350.00 1126.95 - 1696.15 0.3811 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of Dmart

Tomorrow's movement Prediction of Dmart 540376 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4149.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dmart 540376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dmart 540376 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dmart 540376 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dmart 540376 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4106.98

Munafa value: 49 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4203 and price is deviating by 117 points

Upper Bollinger band is at 4436 and lower is at 3970, while middle bands are at 4087 and 4320

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dmart (540376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dmart in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4124.33 and Dmart 540376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.

Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmart 540376

DMA (daily moving average) of Dmart 540376

DMA period DMA value
5 day DMA 4115.88
12 day DMA 4113.75
20 day DMA 4202.81
35 day DMA 4332.86
50 day DMA 4287.23
100 day DMA 4056.33
150 day DMA 4019.18
200 day DMA 4147.54

EMA (exponential moving average) of Dmart 540376

EMA period EMA current EMA prev EMA prev2
5 day EMA4128.684120.944111.06
12 day EMA4149.164150.074151.77
20 day EMA4188.024192.644198.1
35 day EMA4203.294206.774210.66
50 day EMA4231.924235.54239.37

SMA (simple moving average) of Dmart 540376

SMA period SMA current SMA prev SMA prev2
5 day SMA4115.884099.444096.64
12 day SMA4113.754121.354134.87
20 day SMA4202.814214.884229.45
35 day SMA4332.864342.174350.91
50 day SMA4287.234280.394274.45
100 day SMA4056.334051.544046.6
150 day SMA4019.1840204020.9
200 day SMA4147.544147.664148.27

Videos related to: Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top