Munafa Stock Market Course + Intraday & FNO calls 
Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540376
- 540376 Experts view
- Tomorrow's Movement 540376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmart
Strong intraday Stock price targets for Dmart are 3668.95 and 3723.35
| Intraday Target 1 | 3626.37 |
| Intraday Target 2 | 3657.13 |
| Intraday Target 3 | 3680.7666666667 |
| Intraday Target 4 | 3711.53 |
| Intraday Target 5 | 3735.17 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3687.90 (0.55%) | 3680.80 | 3650.00 - 3704.40 | 0.0881 times | Thu 10 September 2026 | 3667.65 (-1.67%) | 3731.00 | 3664.10 - 3731.00 | 4.4174 times | Wed 09 September 2026 | 3730.00 (0.61%) | 3718.55 | 3704.95 - 3750.00 | 1.7589 times | Tue 08 September 2026 | 3707.35 (0.05%) | 3700.00 | 3684.00 - 3742.20 | 0.3557 times | Mon 07 September 2026 | 3705.50 (-1.71%) | 3764.90 | 3678.55 - 3766.05 | 0.2895 times | Fri 04 September 2026 | 3770.00 (0.27%) | 3760.05 | 3745.55 - 3779.70 | 0.0822 times | Thu 03 September 2026 | 3760.00 (-1.34%) | 3852.55 | 3760.00 - 3852.55 | 0.1062 times | Wed 02 September 2026 | 3811.00 (0.16%) | 3814.80 | 3775.00 - 3814.80 | 0.1032 times | Tue 01 September 2026 | 3805.00 (-0.52%) | 3831.65 | 3767.00 - 3860.45 | 1.9968 times | Mon 31 August 2026 | 3825.00 (-0.13%) | 3839.85 | 3755.80 - 3839.85 | 0.8019 times | Fri 28 August 2026 | 3830.00 (-0.65%) | 3820.00 | 3820.00 - 3851.15 | 0.1362 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3610.93 and 3726.98
| Weekly Target 1 | 3585.27 |
| Weekly Target 2 | 3636.58 |
| Weekly Target 3 | 3701.3166666667 |
| Weekly Target 4 | 3752.63 |
| Weekly Target 5 | 3817.37 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3687.90 (-2.18%) | 3764.90 | 3650.00 - 3766.05 | 0.7786 times | Fri 04 September 2026 | 3770.00 (-1.57%) | 3839.85 | 3745.55 - 3860.45 | 0.3482 times | Fri 28 August 2026 | 3830.00 (-2.03%) | 3909.50 | 3750.00 - 3959.90 | 7.7843 times | Fri 21 August 2026 | 3909.45 (-3.57%) | 4040.45 | 3866.25 - 4067.20 | 0.0919 times | Fri 14 August 2026 | 4054.10 (4.21%) | 3900.80 | 3900.00 - 4096.00 | 0.0994 times | Fri 07 August 2026 | 3890.25 (-0.8%) | 3925.10 | 3886.90 - 4042.80 | 0.0849 times | Fri 31 July 2026 | 3921.50 (-2.4%) | 4000.70 | 3755.90 - 4094.00 | 0.4888 times | Fri 24 July 2026 | 4017.80 (1.72%) | 3931.30 | 3930.55 - 4122.95 | 0.1097 times | Fri 17 July 2026 | 3949.95 (-3.26%) | 3950.00 | 3888.70 - 4010.00 | 0.1653 times | Fri 10 July 2026 | 4083.05 (2.25%) | 4079.15 | 3980.00 - 4101.45 | 0.0489 times | Fri 03 July 2026 | 3993.20 (-7.01%) | 4295.95 | 3983.05 - 4401.00 | 0.2293 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3563.73 and 3774.18
| Monthly Target 1 | 3522.33 |
| Monthly Target 2 | 3605.12 |
| Monthly Target 3 | 3732.7833333333 |
| Monthly Target 4 | 3815.57 |
| Monthly Target 5 | 3943.23 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3687.90 (-3.58%) | 3831.65 | 3650.00 - 3860.45 | 0.6583 times | Mon 31 August 2026 | 3825.00 (-2.46%) | 3925.10 | 3750.00 - 4096.00 | 5.1771 times | Fri 31 July 2026 | 3921.50 (-10.44%) | 4362.60 | 3755.90 - 4370.20 | 0.6471 times | Tue 30 June 2026 | 4378.60 (7.8%) | 4062.80 | 3957.00 - 4430.70 | 0.692 times | Fri 29 May 2026 | 4061.95 (-11.52%) | 4600.00 | 4010.00 - 4600.05 | 0.1967 times | Thu 30 April 2026 | 4590.70 (15.89%) | 4061.20 | 4061.20 - 4642.00 | 1.1879 times | Mon 30 March 2026 | 3961.25 (3.01%) | 3528.65 | 3528.65 - 4054.00 | 0.4552 times | Fri 27 February 2026 | 3845.50 (4.28%) | 3652.80 | 3534.00 - 4030.00 | 0.153 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 0.608 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.2247 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.218 times |
Yearly price and charts Dmart
Strong yearly Stock price targets for Dmart 540376 are 3051.6 and 4164.95
| Yearly Target 1 | 2839.5 |
| Yearly Target 2 | 3263.7 |
| Yearly Target 3 | 3952.85 |
| Yearly Target 4 | 4377.05 |
| Yearly Target 5 | 5066.2 |
Yearly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3687.90 (-2.43%) | 3798.75 | 3528.65 - 4642.00 | 1.3923 times | Wed 31 December 2025 | 3779.90 (6.13%) | 3558.00 | 3337.10 - 4916.30 | 0.5789 times | Tue 31 December 2024 | 3561.55 (-12.68%) | 4050.05 | 3400.00 - 5484.00 | 0.5519 times | Fri 29 December 2023 | 4078.75 (0.2%) | 4079.00 | 3292.65 - 4203.00 | 0.4754 times | Fri 30 December 2022 | 4070.75 (-12.83%) | 4770.00 | 3185.10 - 4799.00 | 0.7666 times | Fri 31 December 2021 | 4669.70 (68.85%) | 2761.40 | 2610.80 - 5899.90 | 0.9801 times | Thu 31 December 2020 | 2765.65 (50.45%) | 1855.00 | 1735.65 - 2780.00 | 2.1738 times | Tue 31 December 2019 | 1838.20 (14.34%) | 1611.00 | 1225.95 - 2010.80 | 1.7426 times | Mon 31 December 2018 | 1607.70 (0%) | 1350.00 | 1126.95 - 1696.15 | 0.3384 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmart
Tomorrow's movement Prediction of Dmart 540376 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3760.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmart 540376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dmart 540376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3700.33
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3834 and price is deviating by 105 points
Upper Bollinger band is at 4042 and lower is at 3626, while middle bands are at 3730 and 3938
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dmart (540376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3724.65 and Dmart 540376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3699.68 |
| 12 day DMA | 3762.87 |
| 20 day DMA | 3833.37 |
| 35 day DMA | 3890.6 |
| 50 day DMA | 3923.58 |
| 100 day DMA | 4101.33 |
| 150 day DMA | 4070.47 |
| 200 day DMA | 4005.84 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3706.65 | 3716.03 | 3740.21 |
| 12 day EMA | 3760.35 | 3773.52 | 3792.76 |
| 20 day EMA | 3809.79 | 3822.61 | 3838.91 |
| 35 day EMA | 3873.83 | 3884.78 | 3897.56 |
| 50 day EMA | 3932.85 | 3942.84 | 3954.07 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3699.68 | 3716.1 | 3734.57 |
| 12 day SMA | 3762.87 | 3774.04 | 3794.33 |
| 20 day SMA | 3833.37 | 3851.68 | 3871.1 |
| 35 day SMA | 3890.6 | 3900.03 | 3910.6 |
| 50 day SMA | 3923.58 | 3933.58 | 3946.89 |
| 100 day SMA | 4101.33 | 4110.51 | 4120.12 |
| 150 day SMA | 4070.47 | 4070.39 | 4069.96 |
| 200 day SMA | 4005.84 | 4007.81 | 4009.61 |
Videos related to: Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
