Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540376
- 540376 Experts view
- Tomorrow's Movement 540376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 4451.55 and 4635.95
| Daily Target 1 | 4417.03 |
| Daily Target 2 | 4486.07 |
| Daily Target 3 | 4601.4333333333 |
| Daily Target 4 | 4670.47 |
| Daily Target 5 | 4785.83 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4555.10 (-2.08%) | 4652.35 | 4532.40 - 4716.80 | 0.9835 times | Thu 25 April 2024 | 4651.65 (-3%) | 4824.85 | 4619.35 - 4824.85 | 0.756 times | Wed 24 April 2024 | 4795.75 (0%) | 4805.00 | 4780.00 - 4834.00 | 0.4371 times | Tue 23 April 2024 | 4795.75 (0.82%) | 4804.75 | 4771.35 - 4888.00 | 0.5715 times | Mon 22 April 2024 | 4756.75 (1.17%) | 4720.50 | 4690.60 - 4810.25 | 1.5047 times | Fri 19 April 2024 | 4701.90 (1.63%) | 4765.55 | 4659.25 - 4834.40 | 1.6185 times | Thu 18 April 2024 | 4626.50 (-0.25%) | 4639.60 | 4605.20 - 4689.70 | 0.3499 times | Tue 16 April 2024 | 4637.95 (-1.02%) | 4638.25 | 4616.35 - 4690.00 | 0.454 times | Mon 15 April 2024 | 4685.65 (-1.8%) | 4560.05 | 4560.05 - 4730.80 | 2.8173 times | Fri 12 April 2024 | 4771.65 (0.4%) | 4750.00 | 4725.55 - 4802.70 | 0.5075 times | Wed 10 April 2024 | 4752.55 (0.83%) | 4741.35 | 4717.50 - 4831.00 | 0.9559 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 4365.95 and 4721.55
| Weekly Target 1 | 4302.9 |
| Weekly Target 2 | 4429 |
| Weekly Target 3 | 4658.5 |
| Weekly Target 4 | 4784.6 |
| Weekly Target 5 | 5014.1 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4555.10 (-3.12%) | 4720.50 | 4532.40 - 4888.00 | 0.7064 times | Fri 19 April 2024 | 4701.90 (-1.46%) | 4560.05 | 4560.05 - 4834.40 | 0.8703 times | Fri 12 April 2024 | 4771.65 (3.23%) | 4635.05 | 4622.30 - 4831.00 | 0.8233 times | Fri 05 April 2024 | 4622.55 (2.06%) | 4557.30 | 4400.05 - 4710.15 | 1.5322 times | Thu 28 March 2024 | 4529.35 (5.46%) | 4298.20 | 4293.90 - 4562.60 | 1.833 times | Fri 22 March 2024 | 4294.75 (9.16%) | 3921.80 | 3919.00 - 4328.75 | 1.0708 times | Fri 15 March 2024 | 3934.40 (0.26%) | 3926.95 | 3892.55 - 4055.00 | 0.7493 times | Thu 07 March 2024 | 3924.30 (1.43%) | 3850.15 | 3809.25 - 3940.00 | 0.9136 times | Sat 02 March 2024 | 3868.80 (0.8%) | 3763.45 | 3763.45 - 3947.50 | 1.0859 times | Fri 23 February 2024 | 3837.95 (4.09%) | 3679.90 | 3679.90 - 3889.95 | 0.4151 times | Fri 16 February 2024 | 3687.20 (-0.73%) | 3719.00 | 3649.65 - 3740.00 | 0.2691 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 4233.6 and 4721.55
| Monthly Target 1 | 4126.43 |
| Monthly Target 2 | 4340.77 |
| Monthly Target 3 | 4614.3833333333 |
| Monthly Target 4 | 4828.72 |
| Monthly Target 5 | 5102.33 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4555.10 (0.57%) | 4557.30 | 4400.05 - 4888.00 | 0.8532 times | Thu 28 March 2024 | 4529.35 (15.55%) | 3917.05 | 3809.25 - 4562.60 | 1.0648 times | Thu 29 February 2024 | 3919.80 (3.29%) | 3800.10 | 3649.65 - 3947.50 | 0.5014 times | Wed 31 January 2024 | 3794.80 (-6.96%) | 4050.05 | 3645.65 - 4155.00 | 2.1138 times | Fri 29 December 2023 | 4078.75 (3.31%) | 3955.05 | 3903.35 - 4203.00 | 0.6045 times | Thu 30 November 2023 | 3948.00 (8.68%) | 3638.65 | 3621.85 - 3961.00 | 0.5276 times | Tue 31 October 2023 | 3632.80 (-1.13%) | 3675.00 | 3617.30 - 3940.00 | 1.2496 times | Fri 29 September 2023 | 3674.25 (-1.13%) | 3720.05 | 3624.00 - 3855.90 | 0.6158 times | Thu 31 August 2023 | 3716.10 (-0.89%) | 3750.05 | 3493.05 - 3778.30 | 0.7596 times | Mon 31 July 2023 | 3749.60 (-3.6%) | 3889.80 | 3642.20 - 3947.00 | 1.7098 times | Fri 30 June 2023 | 3889.80 (12.02%) | 3473.05 | 3473.05 - 4152.05 | 1.6022 times |
Indicator Analysis of Dmart
Tomorrow's movement Prediction of Dmart 540376 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4657.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmart 540376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dmart 540376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4630.98
Munafa value: 35 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4635 and price is deviating by 119 points
Upper Bollinger band is at 4873 and lower is at 4397, while middle bands are at 4516 and 4754
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dmart (540376) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4694.8 and Dmart 540376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 4711 |
| 12 day DMA | 4703.73 |
| 20 day DMA | 4634.23 |
| 35 day DMA | 4374.42 |
| 50 day DMA | 4201.78 |
| 100 day DMA | 4046.24 |
| 150 day DMA | 3951.25 |
| 200 day DMA | 3886.09 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4664.97 | 4719.89 | 4754 |
| 12 day EMA | 4657.27 | 4675.84 | 4680.24 |
| 20 day EMA | 4580.73 | 4583.43 | 4576.25 |
| 35 day EMA | 4410.74 | 4402.24 | 4387.56 |
| 50 day EMA | 4211.53 | 4197.51 | 4178.98 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4711 | 4740.36 | 4735.33 |
| 12 day SMA | 4703.73 | 4713.34 | 4710.91 |
| 20 day SMA | 4634.23 | 4631.16 | 4613.32 |
| 35 day SMA | 4374.42 | 4354.81 | 4332.91 |
| 50 day SMA | 4201.78 | 4184.15 | 4165.4 |
| 100 day SMA | 4046.24 | 4040.17 | 4032.3 |
| 150 day SMA | 3951.25 | 3946.18 | 3940.56 |
| 200 day SMA | 3886.09 | 3882.4 | 3878.24 |
Videos related to: Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
