Munafa Stock Market Course + Intraday & FNO calls 
Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540376
- 540376 Experts view
- Tomorrow's Movement 540376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmart
Strong intraday Stock price targets for Dmart are 3919.65 and 4056.6
| Intraday Target 1 | 3895.13 |
| Intraday Target 2 | 3944.17 |
| Intraday Target 3 | 4032.0833333333 |
| Intraday Target 4 | 4081.12 |
| Intraday Target 5 | 4169.03 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3993.20 (-4.65%) | 4120.00 | 3983.05 - 4120.00 | 1.9815 times | Thu 02 July 2026 | 4187.95 (-3.34%) | 4307.20 | 4180.00 - 4330.00 | 0.7578 times | Wed 01 July 2026 | 4332.85 (-1.04%) | 4362.60 | 4224.00 - 4370.20 | 0.4691 times | Tue 30 June 2026 | 4378.60 (0.53%) | 4340.40 | 4314.60 - 4401.00 | 0.1573 times | Mon 29 June 2026 | 4355.45 (1.43%) | 4295.95 | 4279.00 - 4383.00 | 0.2017 times | Thu 25 June 2026 | 4294.00 (-1.07%) | 4340.05 | 4285.00 - 4360.00 | 0.1784 times | Wed 24 June 2026 | 4340.55 (-1.17%) | 4430.70 | 4302.10 - 4430.70 | 0.3894 times | Tue 23 June 2026 | 4392.05 (1.47%) | 4314.95 | 4305.55 - 4425.00 | 0.3838 times | Mon 22 June 2026 | 4328.40 (1.03%) | 4299.90 | 4299.90 - 4351.30 | 0.1009 times | Fri 19 June 2026 | 4284.35 (-0.52%) | 4285.15 | 4260.85 - 4329.00 | 5.3802 times | Thu 18 June 2026 | 4306.60 (0.38%) | 4291.75 | 4286.95 - 4349.55 | 0.454 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3779.15 and 4197.1
| Weekly Target 1 | 3707.8 |
| Weekly Target 2 | 3850.5 |
| Weekly Target 3 | 4125.75 |
| Weekly Target 4 | 4268.45 |
| Weekly Target 5 | 4543.7 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3993.20 (-7.01%) | 4295.95 | 3983.05 - 4401.00 | 1.3657 times | Thu 25 June 2026 | 4294.00 (0.23%) | 4299.90 | 4285.00 - 4430.70 | 0.4029 times | Fri 19 June 2026 | 4284.35 (7.31%) | 4010.95 | 4010.95 - 4349.55 | 3.4079 times | Fri 12 June 2026 | 3992.45 (-3.66%) | 4100.00 | 3957.00 - 4210.00 | 1.6015 times | Fri 05 June 2026 | 4144.15 (2.02%) | 4062.80 | 3990.50 - 4234.00 | 0.9388 times | Fri 29 May 2026 | 4061.95 (-1.35%) | 4135.85 | 4010.00 - 4152.00 | 0.3463 times | Fri 22 May 2026 | 4117.70 (-5.51%) | 4348.80 | 4106.00 - 4348.80 | 0.3116 times | Fri 15 May 2026 | 4358.00 (-1.04%) | 4387.45 | 4279.70 - 4430.00 | 0.2958 times | Fri 08 May 2026 | 4404.00 (-4.07%) | 4600.00 | 4303.00 - 4600.05 | 0.8902 times | Thu 30 April 2026 | 4590.70 (3.25%) | 4266.50 | 4266.50 - 4637.20 | 0.4393 times | Fri 24 April 2026 | 4446.15 (-3.96%) | 4627.05 | 4413.80 - 4632.00 | 0.5539 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3794.55 and 4181.7
| Monthly Target 1 | 3728.33 |
| Monthly Target 2 | 3860.77 |
| Monthly Target 3 | 4115.4833333333 |
| Monthly Target 4 | 4247.92 |
| Monthly Target 5 | 4502.63 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3993.20 (-8.8%) | 4362.60 | 3983.05 - 4370.20 | 0.315 times | Tue 30 June 2026 | 4378.60 (7.8%) | 4062.80 | 3957.00 - 4430.70 | 1.6642 times | Fri 29 May 2026 | 4061.95 (-11.52%) | 4600.00 | 4010.00 - 4600.05 | 0.4729 times | Thu 30 April 2026 | 4590.70 (15.89%) | 4061.20 | 4061.20 - 4642.00 | 2.8567 times | Mon 30 March 2026 | 3961.25 (3.01%) | 3528.65 | 3528.65 - 4054.00 | 1.0947 times | Fri 27 February 2026 | 3845.50 (4.28%) | 3652.80 | 3534.00 - 4030.00 | 0.3678 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 1.462 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.5403 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.5244 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.702 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.4307 times |
Yearly price and charts Dmart
Strong yearly Stock price targets for Dmart 540376 are 3760.93 and 4874.28
| Yearly Target 1 | 2941.27 |
| Yearly Target 2 | 3467.23 |
| Yearly Target 3 | 4054.6166666667 |
| Yearly Target 4 | 4580.58 |
| Yearly Target 5 | 5167.97 |
Yearly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3993.20 (5.64%) | 3798.75 | 3528.65 - 4642.00 | 0.5421 times | Wed 31 December 2025 | 3779.90 (6.13%) | 3558.00 | 3337.10 - 4916.30 | 0.6436 times | Tue 31 December 2024 | 3561.55 (-12.68%) | 4050.05 | 3400.00 - 5484.00 | 0.6136 times | Fri 29 December 2023 | 4078.75 (0.2%) | 4079.00 | 3292.65 - 4203.00 | 0.5285 times | Fri 30 December 2022 | 4070.75 (-12.83%) | 4770.00 | 3185.10 - 4799.00 | 0.8523 times | Fri 31 December 2021 | 4669.70 (68.85%) | 2761.40 | 2610.80 - 5899.90 | 1.0896 times | Thu 31 December 2020 | 2765.65 (50.45%) | 1855.00 | 1735.65 - 2780.00 | 2.4167 times | Tue 31 December 2019 | 1838.20 (14.34%) | 1611.00 | 1225.95 - 2010.80 | 1.9374 times | Mon 31 December 2018 | 1607.70 (0%) | 1350.00 | 1126.95 - 1696.15 | 0.3762 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmart
Tomorrow's movement Prediction of Dmart 540376 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4233.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmart 540376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dmart 540376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dmart 540376 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dmart 540376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4216.65
Munafa value: 15 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4206 and price is deviating by 139 points
Upper Bollinger band is at 4482 and lower is at 3929, while middle bands are at 4067 and 4344
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dmart (540376) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4231.48 and Dmart 540376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 4249.61 |
| 12 day DMA | 4290.35 |
| 20 day DMA | 4205.05 |
| 35 day DMA | 4187.39 |
| 50 day DMA | 4267.2 |
| 100 day DMA | 4146.09 |
| 150 day DMA | 4032.95 |
| 200 day DMA | 4107.84 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4190.56 | 4289.22 | 4339.85 |
| 12 day EMA | 4233.59 | 4277.28 | 4293.52 |
| 20 day EMA | 4231.23 | 4256.27 | 4263.46 |
| 35 day EMA | 4262.49 | 4278.34 | 4283.66 |
| 50 day EMA | 4286.72 | 4298.7 | 4303.22 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4249.61 | 4309.77 | 4340.29 |
| 12 day SMA | 4290.35 | 4307.58 | 4300.25 |
| 20 day SMA | 4205.05 | 4212.43 | 4211.34 |
| 35 day SMA | 4187.39 | 4197.15 | 4201.19 |
| 50 day SMA | 4267.2 | 4279.08 | 4287.43 |
| 100 day SMA | 4146.09 | 4143.92 | 4138.8 |
| 150 day SMA | 4032.95 | 4033.26 | 4032.56 |
| 200 day SMA | 4107.84 | 4111.46 | 4114.49 |
Videos related to: Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
