Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540376
- 540376 Experts view
- Tomorrow's Movement 540376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmart
Strong intraday Stock price targets for Dmart are 3962.15 and 4044.65
| Intraday Target 1 | 3943.6 |
| Intraday Target 2 | 3980.7 |
| Intraday Target 3 | 4026.1 |
| Intraday Target 4 | 4063.2 |
| Intraday Target 5 | 4108.6 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4017.80 (-0.49%) | 4020.95 | 3989.00 - 4071.50 | 0.593 times | Thu 23 July 2026 | 4037.55 (0.92%) | 3985.00 | 3985.00 - 4122.95 | 2.249 times | Wed 22 July 2026 | 4000.70 (0.65%) | 3965.10 | 3956.85 - 4011.90 | 0.2391 times | Tue 21 July 2026 | 3974.90 (-0.02%) | 3960.30 | 3955.00 - 4008.60 | 0.7626 times | Mon 20 July 2026 | 3975.65 (0.65%) | 3931.30 | 3930.55 - 3995.00 | 0.146 times | Fri 17 July 2026 | 3949.95 (-0.02%) | 3964.45 | 3929.00 - 3988.10 | 0.4884 times | Thu 16 July 2026 | 3950.70 (0.57%) | 3921.00 | 3921.00 - 3985.00 | 0.3323 times | Wed 15 July 2026 | 3928.15 (0.31%) | 3916.00 | 3888.70 - 3939.95 | 0.7911 times | Tue 14 July 2026 | 3915.95 (-1.97%) | 3989.05 | 3895.30 - 3994.75 | 1.1883 times | Mon 13 July 2026 | 3994.75 (-2.16%) | 3950.00 | 3910.00 - 4010.00 | 3.2102 times | Fri 10 July 2026 | 4083.05 (0.09%) | 4080.95 | 4030.00 - 4101.45 | 0.4391 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3974.18 and 4166.58
| Weekly Target 1 | 3831.37 |
| Weekly Target 2 | 3924.58 |
| Weekly Target 3 | 4023.7666666667 |
| Weekly Target 4 | 4116.98 |
| Weekly Target 5 | 4216.17 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4017.80 (1.72%) | 3931.30 | 3930.55 - 4122.95 | 0.6341 times | Fri 17 July 2026 | 3949.95 (-3.26%) | 3950.00 | 3888.70 - 4010.00 | 0.9552 times | Fri 10 July 2026 | 4083.05 (2.25%) | 4079.15 | 3980.00 - 4101.45 | 0.2826 times | Fri 03 July 2026 | 3993.20 (-7.01%) | 4295.95 | 3983.05 - 4401.00 | 1.3255 times | Thu 25 June 2026 | 4294.00 (0.23%) | 4299.90 | 4285.00 - 4430.70 | 0.391 times | Fri 19 June 2026 | 4284.35 (7.31%) | 4010.95 | 4010.95 - 4349.55 | 3.3076 times | Fri 12 June 2026 | 3992.45 (-3.66%) | 4100.00 | 3957.00 - 4210.00 | 1.5543 times | Fri 05 June 2026 | 4144.15 (2.02%) | 4062.80 | 3990.50 - 4234.00 | 0.9112 times | Fri 29 May 2026 | 4061.95 (-1.35%) | 4135.85 | 4010.00 - 4152.00 | 0.3361 times | Fri 22 May 2026 | 4117.70 (-5.51%) | 4348.80 | 4106.00 - 4348.80 | 0.3025 times | Fri 15 May 2026 | 4358.00 (-1.04%) | 4387.45 | 4279.70 - 4430.00 | 0.2871 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3712.5 and 4194
| Monthly Target 1 | 3610.73 |
| Monthly Target 2 | 3814.27 |
| Monthly Target 3 | 4092.2333333333 |
| Monthly Target 4 | 4295.77 |
| Monthly Target 5 | 4573.73 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4017.80 (-8.24%) | 4362.60 | 3888.70 - 4370.20 | 0.7715 times | Tue 30 June 2026 | 4378.60 (7.8%) | 4062.80 | 3957.00 - 4430.70 | 1.5857 times | Fri 29 May 2026 | 4061.95 (-11.52%) | 4600.00 | 4010.00 - 4600.05 | 0.4506 times | Thu 30 April 2026 | 4590.70 (15.89%) | 4061.20 | 4061.20 - 4642.00 | 2.722 times | Mon 30 March 2026 | 3961.25 (3.01%) | 3528.65 | 3528.65 - 4054.00 | 1.0431 times | Fri 27 February 2026 | 3845.50 (4.28%) | 3652.80 | 3534.00 - 4030.00 | 0.3505 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 1.3931 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.5149 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.4996 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.6689 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.4104 times |
Yearly price and charts Dmart
Strong yearly Stock price targets for Dmart 540376 are 3773.23 and 4886.58
| Yearly Target 1 | 2949.47 |
| Yearly Target 2 | 3483.63 |
| Yearly Target 3 | 4062.8166666667 |
| Yearly Target 4 | 4596.98 |
| Yearly Target 5 | 5176.17 |
Yearly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4017.80 (6.29%) | 3798.75 | 3528.65 - 4642.00 | 0.5726 times | Wed 31 December 2025 | 3779.90 (6.13%) | 3558.00 | 3337.10 - 4916.30 | 0.6413 times | Tue 31 December 2024 | 3561.55 (-12.68%) | 4050.05 | 3400.00 - 5484.00 | 0.6114 times | Fri 29 December 2023 | 4078.75 (0.2%) | 4079.00 | 3292.65 - 4203.00 | 0.5266 times | Fri 30 December 2022 | 4070.75 (-12.83%) | 4770.00 | 3185.10 - 4799.00 | 0.8492 times | Fri 31 December 2021 | 4669.70 (68.85%) | 2761.40 | 2610.80 - 5899.90 | 1.0857 times | Thu 31 December 2020 | 2765.65 (50.45%) | 1855.00 | 1735.65 - 2780.00 | 2.408 times | Tue 31 December 2019 | 1838.20 (14.34%) | 1611.00 | 1225.95 - 2010.80 | 1.9304 times | Mon 31 December 2018 | 1607.70 (0%) | 1350.00 | 1126.95 - 1696.15 | 0.3749 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmart
Tomorrow's movement Prediction of Dmart 540376 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4019.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmart 540376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dmart 540376 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3979.98
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4078 and price is deviating by 146 points
Upper Bollinger band is at 4368 and lower is at 3788, while middle bands are at 3933 and 4223
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dmart (540376) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3985.81 and Dmart 540376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 4001.32 |
| 12 day DMA | 3992.36 |
| 20 day DMA | 4077.84 |
| 35 day DMA | 4121.61 |
| 50 day DMA | 4138.16 |
| 100 day DMA | 4159.33 |
| 150 day DMA | 4038.94 |
| 200 day DMA | 4061.76 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4005.77 | 3999.76 | 3980.87 |
| 12 day EMA | 4019.2 | 4019.46 | 4016.17 |
| 20 day EMA | 4054.53 | 4058.4 | 4060.59 |
| 35 day EMA | 4097.26 | 4101.94 | 4105.73 |
| 50 day EMA | 4145.2 | 4150.4 | 4155 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4001.32 | 3987.75 | 3970.38 |
| 12 day SMA | 3992.36 | 3994.07 | 3996.62 |
| 20 day SMA | 4077.84 | 4093.98 | 4111.7 |
| 35 day SMA | 4121.61 | 4125.85 | 4126.43 |
| 50 day SMA | 4138.16 | 4144.4 | 4151.37 |
| 100 day SMA | 4159.33 | 4157.61 | 4155.83 |
| 150 day SMA | 4038.94 | 4037.68 | 4036.2 |
| 200 day SMA | 4061.76 | 4064.26 | 4066.96 |


