ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dmart

Strong intraday Stock price targets for Dmart are 3707.35 and 3809.25

Intraday Target 13686.6
Intraday Target 23728.1
Intraday Target 33788.5
Intraday Target 43830
Intraday Target 53890.4

Daily price and volume Dmart

Date Closing Open Range Volume
Tue 29 September 2026 3769.60 (-0.61%) 3806.05 3747.00 - 3848.90 0.4673 times
Mon 28 September 2026 3792.85 (-0.97%) 3829.95 3784.60 - 3832.95 0.3464 times
Fri 25 September 2026 3830.00 (1.14%) 3757.90 3757.90 - 3833.10 0.5962 times
Thu 24 September 2026 3786.70 (-1.26%) 3810.00 3780.00 - 3831.65 0.5486 times
Wed 23 September 2026 3835.00 (1.74%) 3769.65 3759.00 - 3865.95 0.4965 times
Tue 22 September 2026 3769.55 (-0.93%) 3799.50 3769.55 - 3829.95 4.9138 times
Mon 21 September 2026 3805.00 (1.79%) 3746.55 3732.10 - 3811.90 0.4698 times
Fri 18 September 2026 3738.00 (0.62%) 3708.05 3680.00 - 3755.00 1.1223 times
Thu 17 September 2026 3715.00 (0.08%) 3700.00 3700.00 - 3756.90 0.3316 times
Wed 16 September 2026 3711.95 (0.84%) 3675.35 3670.00 - 3726.00 0.7076 times
Tue 15 September 2026 3681.10 (-0.18%) 3688.25 3681.00 - 3735.00 0.5593 times

 Daily chart Dmart

Weekly price and charts Dmart

Strong weekly Stock price targets for Dmart 540376 are 3707.35 and 3809.25

Weekly Target 13686.6
Weekly Target 23728.1
Weekly Target 33788.5
Weekly Target 43830
Weekly Target 53890.4

Weekly price and volumes for Dmart

Date Closing Open Range Volume
Tue 29 September 2026 3769.60 (-1.58%) 3829.95 3747.00 - 3848.90 0.0265 times
Fri 25 September 2026 3830.00 (2.46%) 3746.55 3732.10 - 3865.95 0.2289 times
Fri 18 September 2026 3738.00 (1.36%) 3688.25 3670.00 - 3756.90 0.0887 times
Fri 11 September 2026 3687.90 (-2.18%) 3764.90 3650.00 - 3766.05 0.777 times
Fri 04 September 2026 3770.00 (-1.57%) 3839.85 3745.55 - 3860.45 0.3475 times
Fri 28 August 2026 3830.00 (-2.03%) 3909.50 3750.00 - 3959.90 7.7681 times
Fri 21 August 2026 3909.45 (-3.57%) 4040.45 3866.25 - 4067.20 0.0917 times
Fri 14 August 2026 4054.10 (4.21%) 3900.80 3900.00 - 4096.00 0.0992 times
Fri 07 August 2026 3890.25 (-0.8%) 3925.10 3886.90 - 4042.80 0.0847 times
Fri 31 July 2026 3921.50 (-2.4%) 4000.70 3755.90 - 4094.00 0.4878 times
Fri 24 July 2026 4017.80 (1.72%) 3931.30 3930.55 - 4122.95 0.1095 times

 weekly chart Dmart

Monthly price and charts Dmart

Strong monthly Stock price targets for Dmart 540376 are 3601.83 and 3817.78

Monthly Target 13545.9
Monthly Target 23657.75
Monthly Target 33761.85
Monthly Target 43873.7
Monthly Target 53977.8

Monthly price and volumes Dmart

Date Closing Open Range Volume
Tue 29 September 2026 3769.60 (-1.45%) 3831.65 3650.00 - 3865.95 0.8585 times
Mon 31 August 2026 3825.00 (-2.46%) 3925.10 3750.00 - 4096.00 5.0661 times
Fri 31 July 2026 3921.50 (-10.44%) 4362.60 3755.90 - 4370.20 0.6333 times
Tue 30 June 2026 4378.60 (7.8%) 4062.80 3957.00 - 4430.70 0.6772 times
Fri 29 May 2026 4061.95 (-11.52%) 4600.00 4010.00 - 4600.05 0.1924 times
Thu 30 April 2026 4590.70 (15.89%) 4061.20 4061.20 - 4642.00 1.1625 times
Mon 30 March 2026 3961.25 (3.01%) 3528.65 3528.65 - 4054.00 0.4455 times
Fri 27 February 2026 3845.50 (4.28%) 3652.80 3534.00 - 4030.00 0.1497 times
Fri 30 January 2026 3687.70 (-2.44%) 3798.75 3607.10 - 3917.95 0.5949 times
Wed 31 December 2025 3779.90 (-5.4%) 3996.00 3742.00 - 4003.85 0.2199 times
Fri 28 November 2025 3995.55 (-3.78%) 4150.00 3960.10 - 4217.45 0.2134 times

 monthly chart Dmart

Yearly price and charts Dmart

Strong yearly Stock price targets for Dmart 540376 are 3092.45 and 4205.8

Yearly Target 12866.73
Yearly Target 23318.17
Yearly Target 33980.0833333333
Yearly Target 44431.52
Yearly Target 55093.43

Yearly price and volumes Dmart

Date Closing Open Range Volume
Tue 29 September 2026 3769.60 (-0.27%) 3798.75 3528.65 - 4642.00 1.4185 times
Wed 31 December 2025 3779.90 (6.13%) 3558.00 3337.10 - 4916.30 0.5769 times
Tue 31 December 2024 3561.55 (-12.68%) 4050.05 3400.00 - 5484.00 0.55 times
Fri 29 December 2023 4078.75 (0.2%) 4079.00 3292.65 - 4203.00 0.4737 times
Fri 30 December 2022 4070.75 (-12.83%) 4770.00 3185.10 - 4799.00 0.764 times
Fri 31 December 2021 4669.70 (68.85%) 2761.40 2610.80 - 5899.90 0.9767 times
Thu 31 December 2020 2765.65 (50.45%) 1855.00 1735.65 - 2780.00 2.1663 times
Tue 31 December 2019 1838.20 (14.34%) 1611.00 1225.95 - 2010.80 1.7366 times
Mon 31 December 2018 1607.70 (0%) 1350.00 1126.95 - 1696.15 0.3372 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Dmart

Tomorrow's movement Prediction of Dmart 540376 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3778.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dmart 540376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dmart 540376 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dmart 540376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3781.05

Munafa value: 34 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3754 and price is deviating by 50 points

Upper Bollinger band is at 3854 and lower is at 3655, while middle bands are at 3704 and 3804

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dmart (540376) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3770.39 and Dmart 540376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.

Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmart 540376

DMA (daily moving average) of Dmart 540376

DMA period DMA value
5 day DMA 3802.83
12 day DMA 3760.22
20 day DMA 3753.96
35 day DMA 3835.76
50 day DMA 3872.74
100 day DMA 4020.19
150 day DMA 4059.97
200 day DMA 3994.34

EMA (exponential moving average) of Dmart 540376

EMA period EMA current EMA prev EMA prev2
5 day EMA3787.683796.723798.65
12 day EMA3778.283779.863777.5
20 day EMA3786.643788.433787.97
35 day EMA3820.733823.743825.56
50 day EMA3871.443875.63878.98

SMA (simple moving average) of Dmart 540376

SMA period SMA current SMA prev SMA prev2
5 day SMA3802.833802.823805.25
12 day SMA3760.223751.733746.49
20 day SMA3753.963756.733758.59
35 day SMA3835.763843.63846.38
50 day SMA3872.743876.863880
100 day SMA4020.194026.824032.48
150 day SMA4059.974060.874061.48
200 day SMA3994.343995.263995.86

Videos related to: Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top