Munafa Stock Market Course + Intraday & FNO calls 
Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540376
- 540376 Experts view
- Tomorrow's Movement 540376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmart
Strong intraday Stock price targets for Dmart are 3963.2 and 4056.25
| Intraday Target 1 | 3888.43 |
| Intraday Target 2 | 3944.92 |
| Intraday Target 3 | 3981.4833333333 |
| Intraday Target 4 | 4037.97 |
| Intraday Target 5 | 4074.53 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4001.40 (2.08%) | 3940.00 | 3925.00 - 4018.05 | 1.0069 times | Mon 09 February 2026 | 3919.70 (0.77%) | 3889.70 | 3887.30 - 3938.85 | 0.4121 times | Fri 06 February 2026 | 3889.70 (-1.22%) | 3930.00 | 3850.00 - 3950.35 | 1.9911 times | Thu 05 February 2026 | 3937.75 (2.98%) | 3822.45 | 3822.45 - 3950.95 | 1.5146 times | Wed 04 February 2026 | 3823.95 (1.26%) | 3777.35 | 3747.65 - 3849.00 | 0.7512 times | Tue 03 February 2026 | 3776.20 (2.73%) | 3711.40 | 3709.00 - 3799.90 | 1.791 times | Mon 02 February 2026 | 3675.95 (2.01%) | 3615.90 | 3598.45 - 3684.40 | 0.3741 times | Sun 01 February 2026 | 3603.45 (-2.28%) | 3652.80 | 3534.00 - 3712.25 | 1.1108 times | Fri 30 January 2026 | 3687.70 (0.6%) | 3630.85 | 3630.85 - 3724.60 | 0.3949 times | Thu 29 January 2026 | 3665.60 (-1.86%) | 3701.25 | 3643.00 - 3735.15 | 0.6532 times | Wed 28 January 2026 | 3735.15 (1.75%) | 3650.10 | 3650.10 - 3743.80 | 1.0402 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3944.35 and 4075.1
| Weekly Target 1 | 3838.17 |
| Weekly Target 2 | 3919.78 |
| Weekly Target 3 | 3968.9166666667 |
| Weekly Target 4 | 4050.53 |
| Weekly Target 5 | 4099.67 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4001.40 (2.87%) | 3889.70 | 3887.30 - 4018.05 | 0.1356 times | Fri 06 February 2026 | 3889.70 (5.48%) | 3652.80 | 3534.00 - 3950.95 | 0.7198 times | Fri 30 January 2026 | 3687.70 (0.76%) | 3659.85 | 3630.85 - 3743.80 | 0.2403 times | Fri 23 January 2026 | 3659.85 (-3.07%) | 3758.55 | 3616.20 - 3845.00 | 0.4403 times | Fri 16 January 2026 | 3775.75 (-0.77%) | 3841.60 | 3740.00 - 3917.95 | 2.7418 times | Fri 09 January 2026 | 3805.10 (2.26%) | 3715.40 | 3607.10 - 3870.50 | 3.7302 times | Fri 02 January 2026 | 3721.00 (-1.72%) | 3780.05 | 3701.60 - 3803.00 | 0.8331 times | Fri 26 December 2025 | 3786.20 (-0.89%) | 3822.05 | 3772.90 - 3865.95 | 0.2542 times | Fri 19 December 2025 | 3820.30 (-0.61%) | 3841.20 | 3744.10 - 3914.70 | 0.4865 times | Fri 12 December 2025 | 3843.60 (-2.77%) | 3932.20 | 3773.00 - 3955.00 | 0.4182 times | Fri 05 December 2025 | 3953.00 (-1.06%) | 3996.00 | 3881.30 - 4003.85 | 0.9153 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3767.7 and 4251.75
| Monthly Target 1 | 3367.1 |
| Monthly Target 2 | 3684.25 |
| Monthly Target 3 | 3851.15 |
| Monthly Target 4 | 4168.3 |
| Monthly Target 5 | 4335.2 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4001.40 (8.51%) | 3652.80 | 3534.00 - 4018.05 | 0.2406 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 2.0658 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.7635 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.7409 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.9919 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.6086 times | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 1.0762 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4395.00 | 3928.85 - 4500.00 | 1.6793 times | Mon 30 June 2025 | 4372.15 (9.24%) | 3960.35 | 3929.80 - 4399.85 | 0.8652 times | Fri 30 May 2025 | 4002.25 (-4.43%) | 4199.40 | 3821.30 - 4299.70 | 0.9682 times | Wed 30 April 2025 | 4187.75 (2.69%) | 4100.00 | 3941.05 - 4555.00 | 1.9836 times |
Yearly price and charts Dmart
Strong yearly Stock price targets for Dmart 540376 are 3767.7 and 4251.75
| Yearly Target 1 | 3367.1 |
| Yearly Target 2 | 3684.25 |
| Yearly Target 3 | 3851.15 |
| Yearly Target 4 | 4168.3 |
| Yearly Target 5 | 4335.2 |
Yearly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4001.40 (5.86%) | 3798.75 | 3534.00 - 4018.05 | 0.1129 times | Wed 31 December 2025 | 3779.90 (6.13%) | 3558.00 | 3337.10 - 4916.30 | 0.6762 times | Tue 31 December 2024 | 3561.55 (-12.68%) | 4050.05 | 3400.00 - 5484.00 | 0.6447 times | Fri 29 December 2023 | 4078.75 (0.2%) | 4079.00 | 3292.65 - 4203.00 | 0.5553 times | Fri 30 December 2022 | 4070.75 (-12.83%) | 4770.00 | 3185.10 - 4799.00 | 0.8955 times | Fri 31 December 2021 | 4669.70 (68.85%) | 2761.40 | 2610.80 - 5899.90 | 1.1449 times | Thu 31 December 2020 | 2765.65 (50.45%) | 1855.00 | 1735.65 - 2780.00 | 2.5394 times | Tue 31 December 2019 | 1838.20 (14.34%) | 1611.00 | 1225.95 - 2010.80 | 2.0357 times | Mon 31 December 2018 | 1607.70 (0%) | 1350.00 | 1126.95 - 1696.15 | 0.3953 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmart
Tomorrow's movement Prediction of Dmart 540376 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3829.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dmart 540376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dmart 540376 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3765 and price is deviating by 108 points
Upper Bollinger band is at 3980 and lower is at 3549, while middle bands are at 3657 and 3873
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dmart (540376) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3821.79 and Dmart 540376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3914.5 |
| 12 day DMA | 3782.28 |
| 20 day DMA | 3764.2 |
| 35 day DMA | 3767.39 |
| 50 day DMA | 3798.18 |
| 100 day DMA | 4032.87 |
| 150 day DMA | 4144.87 |
| 200 day DMA | 4149.24 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3909.4 | 3863.41 | 3835.27 |
| 12 day EMA | 3829.96 | 3798.8 | 3776.83 |
| 20 day EMA | 3801.68 | 3780.67 | 3766.04 |
| 35 day EMA | 3803.67 | 3792.03 | 3784.51 |
| 50 day EMA | 3826.71 | 3819.58 | 3815.49 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3914.5 | 3869.46 | 3820.71 |
| 12 day SMA | 3782.28 | 3753.82 | 3737.17 |
| 20 day SMA | 3764.2 | 3755.8 | 3750.07 |
| 35 day SMA | 3767.39 | 3762.22 | 3757.61 |
| 50 day SMA | 3798.18 | 3798.07 | 3799.84 |
| 100 day SMA | 4032.87 | 4039.34 | 4046.29 |
| 150 day SMA | 4144.87 | 4147.17 | 4150.32 |
| 200 day SMA | 4149.24 | 4150.93 | 4153.12 |
Videos related to: Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
