Munafa Stock Market Course + Intraday & FNO calls 
Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540376
- 540376 Experts view
- Tomorrow's Movement 540376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmart
Strong intraday Stock price targets for Dmart are 3584.93 and 3722.68
| Intraday Target 1 | 3559.37 |
| Intraday Target 2 | 3610.48 |
| Intraday Target 3 | 3697.1166666667 |
| Intraday Target 4 | 3748.23 |
| Intraday Target 5 | 3834.87 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3661.60 (-2.73%) | 3770.40 | 3646.00 - 3783.75 | 0.1567 times | Mon 19 January 2026 | 3764.20 (-0.31%) | 3758.55 | 3731.40 - 3845.00 | 0.2429 times | Fri 16 January 2026 | 3775.75 (-1.5%) | 3800.50 | 3740.00 - 3825.10 | 0.5206 times | Wed 14 January 2026 | 3833.15 (0.18%) | 3826.35 | 3811.00 - 3889.00 | 1.2548 times | Tue 13 January 2026 | 3826.35 (-0.19%) | 3850.00 | 3783.65 - 3887.95 | 0.3191 times | Mon 12 January 2026 | 3833.45 (0.75%) | 3841.60 | 3763.00 - 3917.95 | 3.3302 times | Fri 09 January 2026 | 3805.10 (0.43%) | 3788.55 | 3747.60 - 3834.30 | 1.4968 times | Thu 08 January 2026 | 3788.90 (-1.41%) | 3845.00 | 3781.40 - 3870.50 | 0.4906 times | Wed 07 January 2026 | 3842.90 (4.86%) | 3664.90 | 3660.00 - 3849.00 | 1.531 times | Tue 06 January 2026 | 3664.90 (0.5%) | 3644.00 | 3607.10 - 3679.00 | 0.6573 times | Mon 05 January 2026 | 3646.50 (-2%) | 3715.40 | 3636.55 - 3715.75 | 3.2046 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3554.3 and 3753.3
| Weekly Target 1 | 3518.53 |
| Weekly Target 2 | 3590.07 |
| Weekly Target 3 | 3717.5333333333 |
| Weekly Target 4 | 3789.07 |
| Weekly Target 5 | 3916.53 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3661.60 (-3.02%) | 3758.55 | 3646.00 - 3845.00 | 0.1965 times | Fri 16 January 2026 | 3775.75 (-0.77%) | 3841.60 | 3740.00 - 3917.95 | 2.6674 times | Fri 09 January 2026 | 3805.10 (2.26%) | 3715.40 | 3607.10 - 3870.50 | 3.6291 times | Fri 02 January 2026 | 3721.00 (-1.72%) | 3780.05 | 3701.60 - 3803.00 | 0.8105 times | Fri 26 December 2025 | 3786.20 (-0.89%) | 3822.05 | 3772.90 - 3865.95 | 0.2473 times | Fri 19 December 2025 | 3820.30 (-0.61%) | 3841.20 | 3744.10 - 3914.70 | 0.4733 times | Fri 12 December 2025 | 3843.60 (-2.77%) | 3932.20 | 3773.00 - 3955.00 | 0.4069 times | Fri 05 December 2025 | 3953.00 (-1.06%) | 3996.00 | 3881.30 - 4003.85 | 0.8904 times | Fri 28 November 2025 | 3995.55 (-1.08%) | 4040.70 | 3960.10 - 4045.20 | 0.3569 times | Fri 21 November 2025 | 4039.30 (-0.36%) | 4042.10 | 3993.10 - 4100.00 | 0.3217 times | Fri 14 November 2025 | 4053.80 (1.06%) | 3993.55 | 3993.55 - 4090.20 | 0.2764 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3478.93 and 3789.78
| Monthly Target 1 | 3418.03 |
| Monthly Target 2 | 3539.82 |
| Monthly Target 3 | 3728.8833333333 |
| Monthly Target 4 | 3850.67 |
| Monthly Target 5 | 4039.73 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3661.60 (-3.13%) | 3798.75 | 3607.10 - 3917.95 | 1.6636 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.6577 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.6382 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.8544 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.5243 times | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 0.9271 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4395.00 | 3928.85 - 4500.00 | 1.4466 times | Mon 30 June 2025 | 4372.15 (9.24%) | 3960.35 | 3929.80 - 4399.85 | 0.7453 times | Fri 30 May 2025 | 4002.25 (-4.43%) | 4199.40 | 3821.30 - 4299.70 | 0.834 times | Wed 30 April 2025 | 4187.75 (2.69%) | 4100.00 | 3941.05 - 4555.00 | 1.7088 times | Fri 28 March 2025 | 4078.15 (19.83%) | 3447.80 | 3337.10 - 4188.00 | 0.5987 times |
Yearly price and charts Dmart
Strong yearly Stock price targets for Dmart 540376 are 3478.93 and 3789.78
| Yearly Target 1 | 3418.03 |
| Yearly Target 2 | 3539.82 |
| Yearly Target 3 | 3728.8833333333 |
| Yearly Target 4 | 3850.67 |
| Yearly Target 5 | 4039.73 |
Yearly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3661.60 (-3.13%) | 3798.75 | 3607.10 - 3917.95 | 0.0948 times | Wed 31 December 2025 | 3779.90 (6.13%) | 3558.00 | 3337.10 - 4916.30 | 0.6776 times | Tue 31 December 2024 | 3561.55 (-12.68%) | 4050.05 | 3400.00 - 5484.00 | 0.646 times | Fri 29 December 2023 | 4078.75 (0.2%) | 4079.00 | 3292.65 - 4203.00 | 0.5564 times | Fri 30 December 2022 | 4070.75 (-12.83%) | 4770.00 | 3185.10 - 4799.00 | 0.8973 times | Fri 31 December 2021 | 4669.70 (68.85%) | 2761.40 | 2610.80 - 5899.90 | 1.1473 times | Thu 31 December 2020 | 2765.65 (50.45%) | 1855.00 | 1735.65 - 2780.00 | 2.5445 times | Tue 31 December 2019 | 1838.20 (14.34%) | 1611.00 | 1225.95 - 2010.80 | 2.0398 times | Mon 31 December 2018 | 1607.70 (0%) | 1350.00 | 1126.95 - 1696.15 | 0.3961 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmart
Tomorrow's movement Prediction of Dmart 540376 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3768.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmart 540376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dmart 540376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3668.9
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3772 and price is deviating by 59 points
Upper Bollinger band is at 3890 and lower is at 3655, while middle bands are at 3714 and 3831
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dmart (540376) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3809.75 and Dmart 540376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3772.21 |
| 12 day DMA | 3763.65 |
| 20 day DMA | 3771.79 |
| 35 day DMA | 3813.9 |
| 50 day DMA | 3878.45 |
| 100 day DMA | 4175.18 |
| 150 day DMA | 4193.73 |
| 200 day DMA | 4174.22 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3746.62 | 3789.13 | 3801.6 |
| 12 day EMA | 3768.45 | 3787.87 | 3792.17 |
| 20 day EMA | 3785.22 | 3798.23 | 3801.81 |
| 35 day EMA | 3834.57 | 3844.75 | 3849.49 |
| 50 day EMA | 3886.85 | 3896.04 | 3901.42 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3772.21 | 3806.58 | 3814.76 |
| 12 day SMA | 3763.65 | 3768.32 | 3769.63 |
| 20 day SMA | 3771.79 | 3779.73 | 3779.44 |
| 35 day SMA | 3813.9 | 3823.44 | 3830.41 |
| 50 day SMA | 3878.45 | 3885.44 | 3891.82 |
| 100 day SMA | 4175.18 | 4185.54 | 4194.81 |
| 150 day SMA | 4193.73 | 4196.51 | 4198.62 |
| 200 day SMA | 4174.22 | 4175.31 | 4175.71 |
Videos related to: Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
