Munafa Stock Market Course + Intraday & FNO calls 
Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540376
- 540376 Experts view
- Tomorrow's Movement 540376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmart
Strong intraday Stock price targets for Dmart are 3098.1 and 3171.9
| Intraday Target 1 | 3075.47 |
| Intraday Target 2 | 3120.73 |
| Intraday Target 3 | 3149.2666666667 |
| Intraday Target 4 | 3194.53 |
| Intraday Target 5 | 3223.07 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3166.00 (-0.01%) | 3166.60 | 3104.00 - 3177.80 | 0.4154 times | Thu 22 October 2026 | 3166.20 (-2.4%) | 3240.00 | 3150.00 - 3240.00 | 0.3797 times | Wed 21 October 2026 | 3244.00 (-1.85%) | 3306.80 | 3222.90 - 3326.40 | 0.9405 times | Mon 19 October 2026 | 3305.00 (-1.11%) | 3353.80 | 3300.00 - 3361.10 | 0.2679 times | Fri 16 October 2026 | 3342.00 (-0.98%) | 3375.00 | 3322.90 - 3375.00 | 2.0505 times | Thu 15 October 2026 | 3375.00 (-1.04%) | 3418.15 | 3342.20 - 3424.90 | 0.3704 times | Wed 14 October 2026 | 3410.35 (0.9%) | 3379.00 | 3354.50 - 3415.80 | 0.504 times | Tue 13 October 2026 | 3379.95 (0.53%) | 3368.40 | 3348.00 - 3388.00 | 0.5696 times | Mon 12 October 2026 | 3362.00 (-5.88%) | 3405.00 | 3351.20 - 3446.90 | 3.2587 times | Tue 06 October 2026 | 3572.10 (-0.02%) | 3536.20 | 3521.00 - 3595.00 | 1.2435 times | Mon 05 October 2026 | 3572.95 (-6.21%) | 3810.00 | 3550.00 - 3810.00 | 5.3928 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3006.45 and 3263.55
| Weekly Target 1 | 2953.27 |
| Weekly Target 2 | 3059.63 |
| Weekly Target 3 | 3210.3666666667 |
| Weekly Target 4 | 3316.73 |
| Weekly Target 5 | 3467.47 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3166.00 (-5.27%) | 3353.80 | 3104.00 - 3361.10 | 0.1117 times | Fri 16 October 2026 | 3342.00 (-6.44%) | 3405.00 | 3322.90 - 3446.90 | 0.3766 times | Tue 06 October 2026 | 3572.10 (-6.24%) | 3810.00 | 3521.00 - 3810.00 | 0.3701 times | Thu 01 October 2026 | 3809.70 (-0.53%) | 3829.95 | 3747.00 - 3874.20 | 0.053 times | Fri 25 September 2026 | 3830.00 (2.46%) | 3746.55 | 3732.10 - 3865.95 | 0.2237 times | Fri 18 September 2026 | 3738.00 (1.36%) | 3688.25 | 3670.00 - 3756.90 | 0.0866 times | Fri 11 September 2026 | 3687.90 (-2.18%) | 3764.90 | 3650.00 - 3766.05 | 0.7591 times | Fri 04 September 2026 | 3770.00 (-1.57%) | 3839.85 | 3745.55 - 3860.45 | 0.3395 times | Fri 28 August 2026 | 3830.00 (-2.03%) | 3909.50 | 3750.00 - 3959.90 | 7.5899 times | Fri 21 August 2026 | 3909.45 (-3.57%) | 4040.45 | 3866.25 - 4067.20 | 0.0896 times | Fri 14 August 2026 | 4054.10 (4.21%) | 3900.80 | 3900.00 - 4096.00 | 0.0969 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 2749.9 and 3520.1
| Monthly Target 1 | 2611.2 |
| Monthly Target 2 | 2888.6 |
| Monthly Target 3 | 3381.4 |
| Monthly Target 4 | 3658.8 |
| Monthly Target 5 | 4151.6 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3166.00 (-16.01%) | 3804.00 | 3104.00 - 3874.20 | 0.5457 times | Tue 29 September 2026 | 3769.60 (-1.45%) | 3831.65 | 3650.00 - 3865.95 | 0.8299 times | Mon 31 August 2026 | 3825.00 (-2.46%) | 3925.10 | 3750.00 - 4096.00 | 4.8974 times | Fri 31 July 2026 | 3921.50 (-10.44%) | 4362.60 | 3755.90 - 4370.20 | 0.6122 times | Tue 30 June 2026 | 4378.60 (7.8%) | 4062.80 | 3957.00 - 4430.70 | 0.6546 times | Fri 29 May 2026 | 4061.95 (-11.52%) | 4600.00 | 4010.00 - 4600.05 | 0.186 times | Thu 30 April 2026 | 4590.70 (15.89%) | 4061.20 | 4061.20 - 4642.00 | 1.1237 times | Mon 30 March 2026 | 3961.25 (3.01%) | 3528.65 | 3528.65 - 4054.00 | 0.4306 times | Fri 27 February 2026 | 3845.50 (4.28%) | 3652.80 | 3534.00 - 4030.00 | 0.1447 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 0.5751 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.2126 times |
Yearly price and charts Dmart
Strong yearly Stock price targets for Dmart 540376 are 2366 and 3904
| Yearly Target 1 | 2099.33 |
| Yearly Target 2 | 2632.67 |
| Yearly Target 3 | 3637.3333333333 |
| Yearly Target 4 | 4170.67 |
| Yearly Target 5 | 5175.33 |
Yearly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3166.00 (-16.24%) | 3798.75 | 3104.00 - 4642.00 | 1.4869 times | Wed 31 December 2025 | 3779.90 (6.13%) | 3558.00 | 3337.10 - 4916.30 | 0.5717 times | Tue 31 December 2024 | 3561.55 (-12.68%) | 4050.05 | 3400.00 - 5484.00 | 0.545 times | Fri 29 December 2023 | 4078.75 (0.2%) | 4079.00 | 3292.65 - 4203.00 | 0.4695 times | Fri 30 December 2022 | 4070.75 (-12.83%) | 4770.00 | 3185.10 - 4799.00 | 0.7571 times | Fri 31 December 2021 | 4669.70 (68.85%) | 2761.40 | 2610.80 - 5899.90 | 0.9679 times | Thu 31 December 2020 | 2765.65 (50.45%) | 1855.00 | 1735.65 - 2780.00 | 2.1468 times | Tue 31 December 2019 | 1838.20 (14.34%) | 1611.00 | 1225.95 - 2010.80 | 1.721 times | Mon 31 December 2018 | 1607.70 (0%) | 1350.00 | 1126.95 - 1696.15 | 0.3342 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmart
Tomorrow's movement Prediction of Dmart 540376 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3371.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmart 540376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dmart 540376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3270.45
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3552 and price is deviating by 240 points
Upper Bollinger band is at 4031 and lower is at 3073, while middle bands are at 3313 and 3791
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dmart (540376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3359.76 and Dmart 540376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3244.64 |
| 12 day DMA | 3392.1 |
| 20 day DMA | 3551.6 |
| 35 day DMA | 3636.98 |
| 50 day DMA | 3736.64 |
| 100 day DMA | 3912.49 |
| 150 day DMA | 4023.5 |
| 200 day DMA | 3967.87 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3239.12 | 3275.68 | 3330.41 |
| 12 day EMA | 3371.31 | 3408.63 | 3452.69 |
| 20 day EMA | 3474.01 | 3506.42 | 3542.22 |
| 35 day EMA | 3603.66 | 3629.43 | 3656.7 |
| 50 day EMA | 3704.74 | 3726.72 | 3749.59 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3244.64 | 3286.44 | 3335.27 |
| 12 day SMA | 3392.1 | 3442.4 | 3494.63 |
| 20 day SMA | 3551.6 | 3579.05 | 3606.34 |
| 35 day SMA | 3636.98 | 3655.73 | 3677.01 |
| 50 day SMA | 3736.64 | 3752.52 | 3769.18 |
| 100 day SMA | 3912.49 | 3922.01 | 3931.71 |
| 150 day SMA | 4023.5 | 4028.24 | 4032.71 |
| 200 day SMA | 3967.87 | 3971.17 | 3974.44 |
Videos related to: Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
