Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540376
- 540376 Experts view
- Tomorrow's Movement 540376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 4511.88 and 4666.53
| Daily Target 1 | 4483.03 |
| Daily Target 2 | 4540.72 |
| Daily Target 3 | 4637.6833333333 |
| Daily Target 4 | 4695.37 |
| Daily Target 5 | 4792.33 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 4598.40 (-0.26%) | 4650.00 | 4580.00 - 4734.65 | 1.5215 times | Fri 03 May 2024 | 4610.35 (0.1%) | 4613.45 | 4549.50 - 4620.00 | 1.0469 times | Thu 02 May 2024 | 4605.65 (0.08%) | 4605.25 | 4578.65 - 4636.00 | 0.3403 times | Tue 30 April 2024 | 4601.95 (2.65%) | 4468.80 | 4465.10 - 4649.10 | 0.7394 times | Mon 29 April 2024 | 4483.30 (-1.58%) | 4556.75 | 4450.00 - 4560.00 | 1.9933 times | Fri 26 April 2024 | 4555.10 (-2.08%) | 4652.35 | 4532.40 - 4716.80 | 1.008 times | Thu 25 April 2024 | 4651.65 (-3%) | 4824.85 | 4619.35 - 4824.85 | 0.7749 times | Wed 24 April 2024 | 4795.75 (0%) | 4805.00 | 4780.00 - 4834.00 | 0.4479 times | Tue 23 April 2024 | 4795.75 (0.82%) | 4804.75 | 4771.35 - 4888.00 | 0.5858 times | Mon 22 April 2024 | 4756.75 (1.17%) | 4720.50 | 4690.60 - 4810.25 | 1.5421 times | Fri 19 April 2024 | 4701.90 (1.63%) | 4765.55 | 4659.25 - 4834.40 | 1.6588 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 4511.88 and 4666.53
| Weekly Target 1 | 4483.03 |
| Weekly Target 2 | 4540.72 |
| Weekly Target 3 | 4637.6833333333 |
| Weekly Target 4 | 4695.37 |
| Weekly Target 5 | 4792.33 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 4598.40 (-0.26%) | 4650.00 | 4580.00 - 4734.65 | 0.2619 times | Fri 03 May 2024 | 4610.35 (1.21%) | 4556.75 | 4450.00 - 4649.10 | 0.7093 times | Fri 26 April 2024 | 4555.10 (-3.12%) | 4720.50 | 4532.40 - 4888.00 | 0.7504 times | Fri 19 April 2024 | 4701.90 (-1.46%) | 4560.05 | 4560.05 - 4834.40 | 0.9246 times | Fri 12 April 2024 | 4771.65 (3.23%) | 4635.05 | 4622.30 - 4831.00 | 0.8746 times | Fri 05 April 2024 | 4622.55 (2.06%) | 4557.30 | 4400.05 - 4710.15 | 1.6277 times | Thu 28 March 2024 | 4529.35 (5.46%) | 4298.20 | 4293.90 - 4562.60 | 1.9473 times | Fri 22 March 2024 | 4294.75 (9.16%) | 3921.80 | 3919.00 - 4328.75 | 1.1376 times | Fri 15 March 2024 | 3934.40 (0.26%) | 3926.95 | 3892.55 - 4055.00 | 0.796 times | Thu 07 March 2024 | 3924.30 (1.43%) | 3850.15 | 3809.25 - 3940.00 | 0.9706 times | Sat 02 March 2024 | 3868.80 (0.8%) | 3763.45 | 3763.45 - 3947.50 | 1.1536 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 4481.38 and 4666.53
| Monthly Target 1 | 4442.37 |
| Monthly Target 2 | 4520.38 |
| Monthly Target 3 | 4627.5166666667 |
| Monthly Target 4 | 4705.53 |
| Monthly Target 5 | 4812.67 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 4598.40 (-0.08%) | 4605.25 | 4549.50 - 4734.65 | 0.1205 times | Tue 30 April 2024 | 4601.95 (1.6%) | 4557.30 | 4400.05 - 4888.00 | 1.1183 times | Thu 28 March 2024 | 4529.35 (15.55%) | 3917.05 | 3809.25 - 4562.60 | 1.2544 times | Thu 29 February 2024 | 3919.80 (3.29%) | 3800.10 | 3649.65 - 3947.50 | 0.5907 times | Wed 31 January 2024 | 3794.80 (-6.96%) | 4050.05 | 3645.65 - 4155.00 | 2.4901 times | Fri 29 December 2023 | 4078.75 (3.31%) | 3955.05 | 3903.35 - 4203.00 | 0.7121 times | Thu 30 November 2023 | 3948.00 (8.68%) | 3638.65 | 3621.85 - 3961.00 | 0.6216 times | Tue 31 October 2023 | 3632.80 (-1.13%) | 3675.00 | 3617.30 - 3940.00 | 1.4721 times | Fri 29 September 2023 | 3674.25 (-1.13%) | 3720.05 | 3624.00 - 3855.90 | 0.7254 times | Thu 31 August 2023 | 3716.10 (-0.89%) | 3750.05 | 3493.05 - 3778.30 | 0.8948 times | Mon 31 July 2023 | 3749.60 (-3.6%) | 3889.80 | 3642.20 - 3947.00 | 2.0142 times |
Indicator Analysis of Dmart
Tomorrow's movement Prediction of Dmart 540376 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4617.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmart 540376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4665 and price is deviating by 81 points
Upper Bollinger band is at 4826 and lower is at 4503, while middle bands are at 4584 and 4745
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dmart (540376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4621.8 and Dmart 540376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 4579.93 |
| 12 day DMA | 4648.59 |
| 20 day DMA | 4664.23 |
| 35 day DMA | 4472.34 |
| 50 day DMA | 4290.01 |
| 100 day DMA | 4072.82 |
| 150 day DMA | 3980.16 |
| 200 day DMA | 3905.48 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4603.67 | 4606.3 | 4604.28 |
| 12 day EMA | 4617.53 | 4621.01 | 4622.95 |
| 20 day EMA | 4582.08 | 4580.36 | 4577.21 |
| 35 day EMA | 4441.96 | 4432.75 | 4422.29 |
| 50 day EMA | 4270.65 | 4257.28 | 4242.87 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4579.93 | 4571.27 | 4579.53 |
| 12 day SMA | 4648.59 | 4651.88 | 4658.16 |
| 20 day SMA | 4664.23 | 4657.29 | 4647.32 |
| 35 day SMA | 4472.34 | 4454.65 | 4435.05 |
| 50 day SMA | 4290.01 | 4272.15 | 4253.69 |
| 100 day SMA | 4072.82 | 4067.97 | 4063.26 |
| 150 day SMA | 3980.16 | 3973.91 | 3967.76 |
| 200 day SMA | 3905.48 | 3901.6 | 3897.55 |
Videos related to: Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
