Munafa Stock Market Course + Intraday & FNO calls 
Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540376
- 540376 Experts view
- Tomorrow's Movement 540376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmart
Strong intraday Stock price targets for Dmart are 3752.85 and 3857.15
| Intraday Target 1 | 3728.35 |
| Intraday Target 2 | 3777.35 |
| Intraday Target 3 | 3832.65 |
| Intraday Target 4 | 3881.65 |
| Intraday Target 5 | 3936.95 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3826.35 (-0.19%) | 3850.00 | 3783.65 - 3887.95 | 0.2718 times | Mon 12 January 2026 | 3833.45 (0.75%) | 3841.60 | 3763.00 - 3917.95 | 2.8361 times | Fri 09 January 2026 | 3805.10 (0.43%) | 3788.55 | 3747.60 - 3834.30 | 1.2747 times | Thu 08 January 2026 | 3788.90 (-1.41%) | 3845.00 | 3781.40 - 3870.50 | 0.4178 times | Wed 07 January 2026 | 3842.90 (4.86%) | 3664.90 | 3660.00 - 3849.00 | 1.3039 times | Tue 06 January 2026 | 3664.90 (0.5%) | 3644.00 | 3607.10 - 3679.00 | 0.5598 times | Mon 05 January 2026 | 3646.50 (-2%) | 3715.40 | 3636.55 - 3715.75 | 2.7292 times | Fri 02 January 2026 | 3721.00 (0.09%) | 3720.00 | 3701.60 - 3753.90 | 0.2053 times | Thu 01 January 2026 | 3717.65 (-1.65%) | 3798.75 | 3703.00 - 3800.00 | 0.1193 times | Wed 31 December 2025 | 3779.90 (0.69%) | 3749.65 | 3742.00 - 3798.00 | 0.2822 times | Tue 30 December 2025 | 3754.05 (-0.89%) | 3798.95 | 3748.50 - 3803.00 | 0.7505 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3717.2 and 3872.15
| Weekly Target 1 | 3680.82 |
| Weekly Target 2 | 3753.58 |
| Weekly Target 3 | 3835.7666666667 |
| Weekly Target 4 | 3908.53 |
| Weekly Target 5 | 3990.72 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3826.35 (0.56%) | 3841.60 | 3763.00 - 3917.95 | 1.949 times | Fri 09 January 2026 | 3805.10 (2.26%) | 3715.40 | 3607.10 - 3870.50 | 3.9416 times | Fri 02 January 2026 | 3721.00 (-1.72%) | 3780.05 | 3701.60 - 3803.00 | 0.8803 times | Fri 26 December 2025 | 3786.20 (-0.89%) | 3822.05 | 3772.90 - 3865.95 | 0.2686 times | Fri 19 December 2025 | 3820.30 (-0.61%) | 3841.20 | 3744.10 - 3914.70 | 0.5141 times | Fri 12 December 2025 | 3843.60 (-2.77%) | 3932.20 | 3773.00 - 3955.00 | 0.4419 times | Fri 05 December 2025 | 3953.00 (-1.06%) | 3996.00 | 3881.30 - 4003.85 | 0.9671 times | Fri 28 November 2025 | 3995.55 (-1.08%) | 4040.70 | 3960.10 - 4045.20 | 0.3877 times | Fri 21 November 2025 | 4039.30 (-0.36%) | 4042.10 | 3993.10 - 4100.00 | 0.3494 times | Fri 14 November 2025 | 4053.80 (1.06%) | 3993.55 | 3993.55 - 4090.20 | 0.3003 times | Fri 07 November 2025 | 4011.40 (-3.4%) | 4150.00 | 3985.05 - 4217.45 | 1.7464 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3716.73 and 4027.58
| Monthly Target 1 | 3472.95 |
| Monthly Target 2 | 3649.65 |
| Monthly Target 3 | 3783.8 |
| Monthly Target 4 | 3960.5 |
| Monthly Target 5 | 4094.65 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3826.35 (1.23%) | 3798.75 | 3607.10 - 3917.95 | 1.4355 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.6757 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.6557 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.8778 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.5386 times | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 0.9525 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4395.00 | 3928.85 - 4500.00 | 1.4862 times | Mon 30 June 2025 | 4372.15 (9.24%) | 3960.35 | 3929.80 - 4399.85 | 0.7657 times | Fri 30 May 2025 | 4002.25 (-4.43%) | 4199.40 | 3821.30 - 4299.70 | 0.8568 times | Wed 30 April 2025 | 4187.75 (2.69%) | 4100.00 | 3941.05 - 4555.00 | 1.7555 times | Fri 28 March 2025 | 4078.15 (19.83%) | 3447.80 | 3337.10 - 4188.00 | 0.6151 times |
Yearly price and charts Dmart
Strong yearly Stock price targets for Dmart 540376 are 3716.73 and 4027.58
| Yearly Target 1 | 3472.95 |
| Yearly Target 2 | 3649.65 |
| Yearly Target 3 | 3783.8 |
| Yearly Target 4 | 3960.5 |
| Yearly Target 5 | 4094.65 |
Yearly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3826.35 (1.23%) | 3798.75 | 3607.10 - 3917.95 | 0.0797 times | Wed 31 December 2025 | 3779.90 (6.13%) | 3558.00 | 3337.10 - 4916.30 | 0.6788 times | Tue 31 December 2024 | 3561.55 (-12.68%) | 4050.05 | 3400.00 - 5484.00 | 0.6471 times | Fri 29 December 2023 | 4078.75 (0.2%) | 4079.00 | 3292.65 - 4203.00 | 0.5574 times | Fri 30 December 2022 | 4070.75 (-12.83%) | 4770.00 | 3185.10 - 4799.00 | 0.8989 times | Fri 31 December 2021 | 4669.70 (68.85%) | 2761.40 | 2610.80 - 5899.90 | 1.1492 times | Thu 31 December 2020 | 2765.65 (50.45%) | 1855.00 | 1735.65 - 2780.00 | 2.5488 times | Tue 31 December 2019 | 1838.20 (14.34%) | 1611.00 | 1225.95 - 2010.80 | 2.0433 times | Mon 31 December 2018 | 1607.70 (0%) | 1350.00 | 1126.95 - 1696.15 | 0.3968 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmart
Tomorrow's movement Prediction of Dmart 540376 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3788.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dmart 540376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dmart 540376 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3784 and price is deviating by 57 points
Upper Bollinger band is at 3896 and lower is at 3671, while middle bands are at 3728 and 3840
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dmart (540376) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3763.36 and Dmart 540376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3819.34 |
| 12 day DMA | 3764.03 |
| 20 day DMA | 3783.18 |
| 35 day DMA | 3841.79 |
| 50 day DMA | 3906.41 |
| 100 day DMA | 4212.6 |
| 150 day DMA | 4203.75 |
| 200 day DMA | 4175.95 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3805.21 | 3794.64 | 3775.24 |
| 12 day EMA | 3788.27 | 3781.35 | 3771.88 |
| 20 day EMA | 3802.12 | 3799.57 | 3796 |
| 35 day EMA | 3856.63 | 3858.41 | 3859.88 |
| 50 day EMA | 3922.15 | 3926.06 | 3929.84 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3819.34 | 3787.05 | 3749.66 |
| 12 day SMA | 3764.03 | 3760.68 | 3757.89 |
| 20 day SMA | 3783.18 | 3783.13 | 3783.64 |
| 35 day SMA | 3841.79 | 3846.35 | 3852.23 |
| 50 day SMA | 3906.41 | 3912.93 | 3919.51 |
| 100 day SMA | 4212.6 | 4220 | 4225.21 |
| 150 day SMA | 4203.75 | 4205.92 | 4207.52 |
| 200 day SMA | 4175.95 | 4175.81 | 4175 |
Videos related to: Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
