Munafa Stock Market Course + Intraday & FNO calls 
Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540376
- 540376 Experts view
- Tomorrow's Movement 540376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmart
Strong intraday Stock price targets for Dmart are 4462.38 and 4570.08
| Intraday Target 1 | 4442.98 |
| Intraday Target 2 | 4481.77 |
| Intraday Target 3 | 4550.6833333333 |
| Intraday Target 4 | 4589.47 |
| Intraday Target 5 | 4658.38 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4520.55 (-1.63%) | 4619.60 | 4511.90 - 4619.60 | 0.1349 times | Wed 22 April 2026 | 4595.35 (0.18%) | 4599.95 | 4535.35 - 4627.30 | 0.1003 times | Tue 21 April 2026 | 4587.30 (-0.4%) | 4585.25 | 4548.25 - 4627.65 | 0.1965 times | Mon 20 April 2026 | 4605.65 (-0.51%) | 4627.05 | 4550.00 - 4632.00 | 0.2533 times | Fri 17 April 2026 | 4629.25 (4.62%) | 4458.85 | 4436.95 - 4642.00 | 0.3588 times | Thu 16 April 2026 | 4425.00 (-1%) | 4509.55 | 4385.70 - 4509.55 | 0.1297 times | Wed 15 April 2026 | 4469.85 (0.52%) | 4495.15 | 4429.70 - 4506.10 | 0.2184 times | Mon 13 April 2026 | 4446.75 (1.06%) | 4309.95 | 4281.65 - 4475.15 | 8.1157 times | Fri 10 April 2026 | 4400.10 (-0.34%) | 4415.30 | 4346.45 - 4437.00 | 0.2309 times | Thu 09 April 2026 | 4415.30 (1.06%) | 4368.85 | 4324.00 - 4427.15 | 0.2614 times | Wed 08 April 2026 | 4368.85 (-2.16%) | 4500.15 | 4357.05 - 4548.95 | 0.4192 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 4456.18 and 4576.28
| Weekly Target 1 | 4434.72 |
| Weekly Target 2 | 4477.63 |
| Weekly Target 3 | 4554.8166666667 |
| Weekly Target 4 | 4597.73 |
| Weekly Target 5 | 4674.92 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4520.55 (-2.35%) | 4627.05 | 4511.90 - 4632.00 | 0.3126 times | Fri 17 April 2026 | 4629.25 (5.21%) | 4309.95 | 4281.65 - 4642.00 | 4.0252 times | Fri 10 April 2026 | 4400.10 (0.92%) | 4450.10 | 4324.00 - 4559.95 | 1.0975 times | Thu 02 April 2026 | 4360.20 (11.55%) | 3780.20 | 3780.20 - 4393.00 | 1.7711 times | Fri 27 March 2026 | 3908.90 (3.78%) | 3705.90 | 3632.00 - 3940.70 | 0.6275 times | Fri 20 March 2026 | 3766.65 (-1.76%) | 3805.60 | 3736.00 - 3905.00 | 0.7214 times | Fri 13 March 2026 | 3834.05 (-1.11%) | 3826.20 | 3815.95 - 4054.00 | 0.7158 times | Fri 06 March 2026 | 3877.05 (0.82%) | 3528.65 | 3528.65 - 3905.90 | 0.3062 times | Fri 27 February 2026 | 3845.50 (-0.36%) | 3898.80 | 3800.00 - 3944.80 | 0.2566 times | Fri 20 February 2026 | 3859.25 (-1.25%) | 3867.35 | 3821.75 - 3944.70 | 0.166 times | Fri 13 February 2026 | 3908.10 (0.47%) | 3889.70 | 3887.30 - 4030.00 | 0.1402 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 4290.88 and 4871.68
| Monthly Target 1 | 3827.12 |
| Monthly Target 2 | 4173.83 |
| Monthly Target 3 | 4407.9166666667 |
| Monthly Target 4 | 4754.63 |
| Monthly Target 5 | 4988.72 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4520.55 (14.12%) | 4061.20 | 4061.20 - 4642.00 | 2.7827 times | Mon 30 March 2026 | 3961.25 (3.01%) | 3528.65 | 3528.65 - 4054.00 | 1.1172 times | Fri 27 February 2026 | 3845.50 (4.28%) | 3652.80 | 3534.00 - 4030.00 | 0.3754 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 1.4921 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.5514 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.5351 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.7164 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.4396 times | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 0.7773 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4395.00 | 3928.85 - 4500.00 | 1.2129 times | Mon 30 June 2025 | 4372.15 (9.24%) | 3960.35 | 3929.80 - 4399.85 | 0.6249 times |
Yearly price and charts Dmart
Strong yearly Stock price targets for Dmart 540376 are 4024.6 and 5137.95
| Yearly Target 1 | 3117.05 |
| Yearly Target 2 | 3818.8 |
| Yearly Target 3 | 4230.4 |
| Yearly Target 4 | 4932.15 |
| Yearly Target 5 | 5343.75 |
Yearly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4520.55 (19.59%) | 3798.75 | 3528.65 - 4642.00 | 0.3793 times | Wed 31 December 2025 | 3779.90 (6.13%) | 3558.00 | 3337.10 - 4916.30 | 0.656 times | Tue 31 December 2024 | 3561.55 (-12.68%) | 4050.05 | 3400.00 - 5484.00 | 0.6254 times | Fri 29 December 2023 | 4078.75 (0.2%) | 4079.00 | 3292.65 - 4203.00 | 0.5387 times | Fri 30 December 2022 | 4070.75 (-12.83%) | 4770.00 | 3185.10 - 4799.00 | 0.8687 times | Fri 31 December 2021 | 4669.70 (68.85%) | 2761.40 | 2610.80 - 5899.90 | 1.1106 times | Thu 31 December 2020 | 2765.65 (50.45%) | 1855.00 | 1735.65 - 2780.00 | 2.4633 times | Tue 31 December 2019 | 1838.20 (14.34%) | 1611.00 | 1225.95 - 2010.80 | 1.9747 times | Mon 31 December 2018 | 1607.70 (0%) | 1350.00 | 1126.95 - 1696.15 | 0.3835 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmart
Tomorrow's movement Prediction of Dmart 540376 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4466.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dmart 540376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dmart 540376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4316 and price is deviating by 295 points
Upper Bollinger band is at 4904 and lower is at 3727, while middle bands are at 4022 and 4610
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dmart (540376) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4460.9 and Dmart 540376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 4587.62 |
| 12 day DMA | 4494.1 |
| 20 day DMA | 4315.38 |
| 35 day DMA | 4116.39 |
| 50 day DMA | 4052.06 |
| 100 day DMA | 3927.24 |
| 150 day DMA | 4052.89 |
| 200 day DMA | 4128.57 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4550 | 4564.72 | 4549.4 |
| 12 day EMA | 4466.68 | 4456.89 | 4431.73 |
| 20 day EMA | 4358.65 | 4341.61 | 4314.91 |
| 35 day EMA | 4222.88 | 4205.35 | 4182.39 |
| 50 day EMA | 4081.3 | 4063.38 | 4041.68 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4587.62 | 4568.51 | 4543.41 |
| 12 day SMA | 4494.1 | 4496.67 | 4477.07 |
| 20 day SMA | 4315.38 | 4277.69 | 4238.05 |
| 35 day SMA | 4116.39 | 4097.72 | 4077.46 |
| 50 day SMA | 4052.06 | 4040.4 | 4024.97 |
| 100 day SMA | 3927.24 | 3921.92 | 3915.82 |
| 150 day SMA | 4052.89 | 4053.64 | 4054.73 |
| 200 day SMA | 4128.57 | 4127.83 | 4126.4 |
Videos related to: Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
