Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540376
- 540376 Experts view
- Tomorrow's Movement 540376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmart
Strong intraday Stock price targets for Dmart are 3733.88 and 3940.58
| Intraday Target 1 | 3574.85 |
| Intraday Target 2 | 3686.2 |
| Intraday Target 3 | 3781.55 |
| Intraday Target 4 | 3892.9 |
| Intraday Target 5 | 3988.25 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 3797.55 (3.42%) | 3676.75 | 3670.20 - 3876.90 | 3.1849 times | Wed 12 March 2025 | 3671.95 (1.16%) | 3638.95 | 3623.60 - 3684.60 | 0.3962 times | Tue 11 March 2025 | 3629.75 (0.8%) | 3580.10 | 3554.85 - 3638.60 | 0.489 times | Mon 10 March 2025 | 3601.05 (0.21%) | 3593.65 | 3550.00 - 3623.15 | 0.8848 times | Fri 07 March 2025 | 3593.60 (1.44%) | 3579.90 | 3547.85 - 3635.00 | 1.099 times | Thu 06 March 2025 | 3542.50 (1.91%) | 3504.95 | 3476.30 - 3550.00 | 0.9122 times | Wed 05 March 2025 | 3476.25 (1.96%) | 3410.00 | 3409.05 - 3504.80 | 0.9066 times | Tue 04 March 2025 | 3409.50 (-1.08%) | 3444.95 | 3402.00 - 3459.45 | 0.3618 times | Mon 03 March 2025 | 3446.75 (1.28%) | 3447.80 | 3337.10 - 3470.60 | 0.9656 times | Fri 28 February 2025 | 3403.30 (-2.95%) | 3524.65 | 3393.40 - 3527.90 | 0.7999 times | Thu 27 February 2025 | 3506.85 (-0.63%) | 3595.95 | 3493.05 - 3595.95 | 0.4019 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3673.78 and 4000.68
| Weekly Target 1 | 3414.58 |
| Weekly Target 2 | 3606.07 |
| Weekly Target 3 | 3741.4833333333 |
| Weekly Target 4 | 3932.97 |
| Weekly Target 5 | 4068.38 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 3797.55 (5.68%) | 3593.65 | 3550.00 - 3876.90 | 0.9288 times | Fri 07 March 2025 | 3593.60 (5.59%) | 3447.80 | 3337.10 - 3635.00 | 0.7958 times | Fri 28 February 2025 | 3403.30 (-5.34%) | 3590.65 | 3393.40 - 3611.70 | 0.3994 times | Fri 21 February 2025 | 3595.25 (-2.3%) | 3669.95 | 3567.30 - 3712.35 | 0.8366 times | Fri 14 February 2025 | 3679.95 (-1.75%) | 3745.70 | 3585.05 - 3811.00 | 0.7529 times | Fri 07 February 2025 | 3745.65 (2.2%) | 3929.95 | 3696.25 - 4089.90 | 1.6069 times | Fri 31 January 2025 | 3665.05 (2.29%) | 3550.05 | 3499.00 - 3700.00 | 0.7491 times | Fri 24 January 2025 | 3583.00 (-1.03%) | 3620.35 | 3525.00 - 3639.60 | 0.4018 times | Fri 17 January 2025 | 3620.35 (-1.77%) | 3520.00 | 3442.55 - 3650.00 | 2.0262 times | Fri 10 January 2025 | 3685.70 (-8.39%) | 4049.65 | 3666.65 - 4060.00 | 1.5025 times | Fri 03 January 2025 | 4023.25 (12.74%) | 3579.25 | 3495.00 - 4165.00 | 8.1862 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3567.33 and 4107.13
| Monthly Target 1 | 3130.72 |
| Monthly Target 2 | 3464.13 |
| Monthly Target 3 | 3670.5166666667 |
| Monthly Target 4 | 4003.93 |
| Monthly Target 5 | 4210.32 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 3797.55 (11.58%) | 3447.80 | 3337.10 - 3876.90 | 0.3222 times | Fri 28 February 2025 | 3403.30 (-7.14%) | 3929.95 | 3393.40 - 4089.90 | 0.6717 times | Fri 31 January 2025 | 3665.05 (2.91%) | 3558.00 | 3442.55 - 4165.00 | 2.2545 times | Tue 31 December 2024 | 3561.55 (-3.99%) | 3749.80 | 3400.00 - 3921.00 | 1.0122 times | Fri 29 November 2024 | 3709.45 (-5.56%) | 3932.25 | 3567.35 - 4017.55 | 0.9667 times | Thu 31 October 2024 | 3928.00 (-22.93%) | 5099.00 | 3876.80 - 5134.65 | 1.1342 times | Mon 30 September 2024 | 5096.60 (3.43%) | 4966.05 | 4952.75 - 5484.00 | 0.6485 times | Fri 30 August 2024 | 4927.55 (-0.19%) | 4937.65 | 4720.00 - 5164.00 | 0.6841 times | Wed 31 July 2024 | 4936.70 (4.66%) | 4725.00 | 4613.05 - 5200.00 | 0.8466 times | Fri 28 June 2024 | 4717.00 (9.55%) | 4399.90 | 4302.00 - 5220.00 | 1.4593 times | Fri 31 May 2024 | 4305.70 (-6.44%) | 4605.25 | 4254.55 - 4916.15 | 0.6371 times |
Yearly price and charts Dmart
Strong yearly Stock price targets for Dmart 540376 are 3567.33 and 4395.23
| Yearly Target 1 | 2938.65 |
| Yearly Target 2 | 3368.1 |
| Yearly Target 3 | 3766.55 |
| Yearly Target 4 | 4196 |
| Yearly Target 5 | 4594.45 |
Yearly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 3797.55 (6.63%) | 3558.00 | 3337.10 - 4165.00 | 0.1781 times | Tue 31 December 2024 | 3561.55 (-12.68%) | 4050.05 | 3400.00 - 5484.00 | 0.6142 times | Fri 29 December 2023 | 4078.75 (0.2%) | 4079.00 | 3292.65 - 4203.00 | 0.529 times | Fri 30 December 2022 | 4070.75 (-12.83%) | 4770.00 | 3185.10 - 4799.00 | 0.8531 times | Fri 31 December 2021 | 4669.70 (68.85%) | 2761.40 | 2610.80 - 5899.90 | 1.0907 times | Thu 31 December 2020 | 2765.65 (50.45%) | 1855.00 | 1735.65 - 2780.00 | 2.4191 times | Tue 31 December 2019 | 1838.20 (14.34%) | 1611.00 | 1225.95 - 2010.80 | 1.9393 times | Mon 31 December 2018 | 1607.70 (0%) | 1350.00 | 1126.95 - 1696.15 | 0.3766 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Dmart
Tomorrow's movement Prediction of Dmart 540376 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3612.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dmart 540376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dmart 540376 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dmart 540376 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dmart 540376 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3763.25
Munafa value: 105 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3589 and price is deviating by 102 points
Upper Bollinger band is at 3791 and lower is at 3386, while middle bands are at 3487 and 3690
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dmart (540376) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3612.72 and Dmart 540376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3658.78 |
| 12 day DMA | 3550.69 |
| 20 day DMA | 3588.08 |
| 35 day DMA | 3633.08 |
| 50 day DMA | 3648.68 |
| 100 day DMA | 3704.79 |
| 150 day DMA | 4123.5 |
| 200 day DMA | 4298.08 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3671.66 | 3608.73 | 3577.13 |
| 12 day EMA | 3612.38 | 3578.72 | 3561.77 |
| 20 day EMA | 3608.28 | 3588.37 | 3579.58 |
| 35 day EMA | 3614.48 | 3603.7 | 3599.68 |
| 50 day EMA | 3643.19 | 3636.89 | 3635.46 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3658.78 | 3607.77 | 3568.63 |
| 12 day SMA | 3550.69 | 3531.55 | 3525.15 |
| 20 day SMA | 3588.08 | 3582.83 | 3583.26 |
| 35 day SMA | 3633.08 | 3626.27 | 3623.78 |
| 50 day SMA | 3648.68 | 3643.95 | 3641.75 |
| 100 day SMA | 3704.79 | 3706.68 | 3710.8 |
| 150 day SMA | 4123.5 | 4130.9 | 4138.56 |
| 200 day SMA | 4298.08 | 4302.51 | 4308.14 |
Videos related to: Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
