ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dmart

Strong intraday Stock price targets for Dmart are 3962.15 and 4044.65

Intraday Target 13943.6
Intraday Target 23980.7
Intraday Target 34026.1
Intraday Target 44063.2
Intraday Target 54108.6

Daily price and volume Dmart

Date Closing Open Range Volume
Fri 24 July 2026 4017.80 (-0.49%) 4020.95 3989.00 - 4071.50 0.593 times
Thu 23 July 2026 4037.55 (0.92%) 3985.00 3985.00 - 4122.95 2.249 times
Wed 22 July 2026 4000.70 (0.65%) 3965.10 3956.85 - 4011.90 0.2391 times
Tue 21 July 2026 3974.90 (-0.02%) 3960.30 3955.00 - 4008.60 0.7626 times
Mon 20 July 2026 3975.65 (0.65%) 3931.30 3930.55 - 3995.00 0.146 times
Fri 17 July 2026 3949.95 (-0.02%) 3964.45 3929.00 - 3988.10 0.4884 times
Thu 16 July 2026 3950.70 (0.57%) 3921.00 3921.00 - 3985.00 0.3323 times
Wed 15 July 2026 3928.15 (0.31%) 3916.00 3888.70 - 3939.95 0.7911 times
Tue 14 July 2026 3915.95 (-1.97%) 3989.05 3895.30 - 3994.75 1.1883 times
Mon 13 July 2026 3994.75 (-2.16%) 3950.00 3910.00 - 4010.00 3.2102 times
Fri 10 July 2026 4083.05 (0.09%) 4080.95 4030.00 - 4101.45 0.4391 times

 Daily chart Dmart

Weekly price and charts Dmart

Strong weekly Stock price targets for Dmart 540376 are 3974.18 and 4166.58

Weekly Target 13831.37
Weekly Target 23924.58
Weekly Target 34023.7666666667
Weekly Target 44116.98
Weekly Target 54216.17

Weekly price and volumes for Dmart

Date Closing Open Range Volume
Fri 24 July 2026 4017.80 (1.72%) 3931.30 3930.55 - 4122.95 0.6341 times
Fri 17 July 2026 3949.95 (-3.26%) 3950.00 3888.70 - 4010.00 0.9552 times
Fri 10 July 2026 4083.05 (2.25%) 4079.15 3980.00 - 4101.45 0.2826 times
Fri 03 July 2026 3993.20 (-7.01%) 4295.95 3983.05 - 4401.00 1.3255 times
Thu 25 June 2026 4294.00 (0.23%) 4299.90 4285.00 - 4430.70 0.391 times
Fri 19 June 2026 4284.35 (7.31%) 4010.95 4010.95 - 4349.55 3.3076 times
Fri 12 June 2026 3992.45 (-3.66%) 4100.00 3957.00 - 4210.00 1.5543 times
Fri 05 June 2026 4144.15 (2.02%) 4062.80 3990.50 - 4234.00 0.9112 times
Fri 29 May 2026 4061.95 (-1.35%) 4135.85 4010.00 - 4152.00 0.3361 times
Fri 22 May 2026 4117.70 (-5.51%) 4348.80 4106.00 - 4348.80 0.3025 times
Fri 15 May 2026 4358.00 (-1.04%) 4387.45 4279.70 - 4430.00 0.2871 times

 weekly chart Dmart

Monthly price and charts Dmart

Strong monthly Stock price targets for Dmart 540376 are 3712.5 and 4194

Monthly Target 13610.73
Monthly Target 23814.27
Monthly Target 34092.2333333333
Monthly Target 44295.77
Monthly Target 54573.73

Monthly price and volumes Dmart

Date Closing Open Range Volume
Fri 24 July 2026 4017.80 (-8.24%) 4362.60 3888.70 - 4370.20 0.7715 times
Tue 30 June 2026 4378.60 (7.8%) 4062.80 3957.00 - 4430.70 1.5857 times
Fri 29 May 2026 4061.95 (-11.52%) 4600.00 4010.00 - 4600.05 0.4506 times
Thu 30 April 2026 4590.70 (15.89%) 4061.20 4061.20 - 4642.00 2.722 times
Mon 30 March 2026 3961.25 (3.01%) 3528.65 3528.65 - 4054.00 1.0431 times
Fri 27 February 2026 3845.50 (4.28%) 3652.80 3534.00 - 4030.00 0.3505 times
Fri 30 January 2026 3687.70 (-2.44%) 3798.75 3607.10 - 3917.95 1.3931 times
Wed 31 December 2025 3779.90 (-5.4%) 3996.00 3742.00 - 4003.85 0.5149 times
Fri 28 November 2025 3995.55 (-3.78%) 4150.00 3960.10 - 4217.45 0.4996 times
Fri 31 October 2025 4152.40 (-7.19%) 4425.05 4146.65 - 4525.90 0.6689 times
Tue 30 September 2025 4474.30 (-5.85%) 4798.80 4423.40 - 4916.30 0.4104 times

 monthly chart Dmart

Yearly price and charts Dmart

Strong yearly Stock price targets for Dmart 540376 are 3773.23 and 4886.58

Yearly Target 12949.47
Yearly Target 23483.63
Yearly Target 34062.8166666667
Yearly Target 44596.98
Yearly Target 55176.17

Yearly price and volumes Dmart

Date Closing Open Range Volume
Fri 24 July 2026 4017.80 (6.29%) 3798.75 3528.65 - 4642.00 0.5726 times
Wed 31 December 2025 3779.90 (6.13%) 3558.00 3337.10 - 4916.30 0.6413 times
Tue 31 December 2024 3561.55 (-12.68%) 4050.05 3400.00 - 5484.00 0.6114 times
Fri 29 December 2023 4078.75 (0.2%) 4079.00 3292.65 - 4203.00 0.5266 times
Fri 30 December 2022 4070.75 (-12.83%) 4770.00 3185.10 - 4799.00 0.8492 times
Fri 31 December 2021 4669.70 (68.85%) 2761.40 2610.80 - 5899.90 1.0857 times
Thu 31 December 2020 2765.65 (50.45%) 1855.00 1735.65 - 2780.00 2.408 times
Tue 31 December 2019 1838.20 (14.34%) 1611.00 1225.95 - 2010.80 1.9304 times
Mon 31 December 2018 1607.70 (0%) 1350.00 1126.95 - 1696.15 0.3749 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of Dmart

Tomorrow's movement Prediction of Dmart 540376 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4019.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dmart 540376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dmart 540376 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3979.98

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4078 and price is deviating by 146 points

Upper Bollinger band is at 4368 and lower is at 3788, while middle bands are at 3933 and 4223

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dmart (540376) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3985.81 and Dmart 540376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.

Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmart 540376

DMA (daily moving average) of Dmart 540376

DMA period DMA value
5 day DMA 4001.32
12 day DMA 3992.36
20 day DMA 4077.84
35 day DMA 4121.61
50 day DMA 4138.16
100 day DMA 4159.33
150 day DMA 4038.94
200 day DMA 4061.76

EMA (exponential moving average) of Dmart 540376

EMA period EMA current EMA prev EMA prev2
5 day EMA4005.773999.763980.87
12 day EMA4019.24019.464016.17
20 day EMA4054.534058.44060.59
35 day EMA4097.264101.944105.73
50 day EMA4145.24150.44155

SMA (simple moving average) of Dmart 540376

SMA period SMA current SMA prev SMA prev2
5 day SMA4001.323987.753970.38
12 day SMA3992.363994.073996.62
20 day SMA4077.844093.984111.7
35 day SMA4121.614125.854126.43
50 day SMA4138.164144.44151.37
100 day SMA4159.334157.614155.83
150 day SMA4038.944037.684036.2
200 day SMA4061.764064.264066.96

Videos related to: Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top