Munafa Stock Market Course + Intraday & FNO calls 
Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540376
- 540376 Experts view
- Tomorrow's Movement 540376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmart
Strong intraday Stock price targets for Dmart are 4279.75 and 4473.45
| Intraday Target 1 | 4123.8 |
| Intraday Target 2 | 4242 |
| Intraday Target 3 | 4317.5 |
| Intraday Target 4 | 4435.7 |
| Intraday Target 5 | 4511.2 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4360.20 (2.07%) | 4200.40 | 4199.30 - 4393.00 | 1.8477 times | Wed 01 April 2026 | 4271.60 (7.83%) | 4061.20 | 4061.20 - 4293.00 | 2.697 times | Mon 30 March 2026 | 3961.25 (1.34%) | 3780.20 | 3780.20 - 4010.00 | 1.2109 times | Fri 27 March 2026 | 3908.90 (-0.09%) | 3866.10 | 3863.30 - 3940.70 | 0.702 times | Wed 25 March 2026 | 3912.25 (4.14%) | 3790.00 | 3765.90 - 3937.00 | 0.9041 times | Tue 24 March 2026 | 3756.65 (2.75%) | 3701.90 | 3686.05 - 3818.70 | 0.2836 times | Mon 23 March 2026 | 3656.20 (-2.93%) | 3705.90 | 3632.00 - 3737.50 | 0.1495 times | Fri 20 March 2026 | 3766.65 (-0.94%) | 3827.00 | 3750.00 - 3849.50 | 0.0772 times | Thu 19 March 2026 | 3802.55 (-1.07%) | 3815.00 | 3771.45 - 3871.45 | 0.1796 times | Wed 18 March 2026 | 3843.55 (1.66%) | 3818.45 | 3790.40 - 3905.00 | 1.9482 times | Tue 17 March 2026 | 3780.80 (-0.95%) | 3864.85 | 3777.05 - 3864.85 | 0.0581 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 4070.2 and 4683
| Weekly Target 1 | 3565 |
| Weekly Target 2 | 3962.6 |
| Weekly Target 3 | 4177.8 |
| Weekly Target 4 | 4575.4 |
| Weekly Target 5 | 4790.6 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4360.20 (11.55%) | 3780.20 | 3780.20 - 4393.00 | 3.4166 times | Fri 27 March 2026 | 3908.90 (3.78%) | 3705.90 | 3632.00 - 3940.70 | 1.2105 times | Fri 20 March 2026 | 3766.65 (-1.76%) | 3805.60 | 3736.00 - 3905.00 | 1.3916 times | Fri 13 March 2026 | 3834.05 (-1.11%) | 3826.20 | 3815.95 - 4054.00 | 1.3809 times | Fri 06 March 2026 | 3877.05 (0.82%) | 3528.65 | 3528.65 - 3905.90 | 0.5907 times | Fri 27 February 2026 | 3845.50 (-0.36%) | 3898.80 | 3800.00 - 3944.80 | 0.4949 times | Fri 20 February 2026 | 3859.25 (-1.25%) | 3867.35 | 3821.75 - 3944.70 | 0.3203 times | Fri 13 February 2026 | 3908.10 (0.47%) | 3889.70 | 3887.30 - 4030.00 | 0.2704 times | Fri 06 February 2026 | 3889.70 (5.48%) | 3652.80 | 3534.00 - 3950.95 | 0.6927 times | Fri 30 January 2026 | 3687.70 (0.76%) | 3659.85 | 3630.85 - 3743.80 | 0.2313 times | Fri 23 January 2026 | 3659.85 (-3.07%) | 3758.55 | 3616.20 - 3845.00 | 0.4237 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 4210.7 and 4542.5
| Monthly Target 1 | 3939.67 |
| Monthly Target 2 | 4149.93 |
| Monthly Target 3 | 4271.4666666667 |
| Monthly Target 4 | 4481.73 |
| Monthly Target 5 | 4603.27 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4360.20 (10.07%) | 4061.20 | 4061.20 - 4393.00 | 0.7313 times | Mon 30 March 2026 | 3961.25 (3.01%) | 3528.65 | 3528.65 - 4054.00 | 1.4347 times | Fri 27 February 2026 | 3845.50 (4.28%) | 3652.80 | 3534.00 - 4030.00 | 0.4821 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 1.9162 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.7082 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.6872 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.92 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.5645 times | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 0.9983 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4395.00 | 3928.85 - 4500.00 | 1.5576 times | Mon 30 June 2025 | 4372.15 (9.24%) | 3960.35 | 3929.80 - 4399.85 | 0.8025 times |
Yearly price and charts Dmart
Strong yearly Stock price targets for Dmart 540376 are 3944.43 and 4808.78
| Yearly Target 1 | 3229.6 |
| Yearly Target 2 | 3794.9 |
| Yearly Target 3 | 4093.95 |
| Yearly Target 4 | 4659.25 |
| Yearly Target 5 | 4958.3 |
Yearly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4360.20 (15.35%) | 3798.75 | 3528.65 - 4393.00 | 0.2376 times | Wed 31 December 2025 | 3779.90 (6.13%) | 3558.00 | 3337.10 - 4916.30 | 0.6668 times | Tue 31 December 2024 | 3561.55 (-12.68%) | 4050.05 | 3400.00 - 5484.00 | 0.6357 times | Fri 29 December 2023 | 4078.75 (0.2%) | 4079.00 | 3292.65 - 4203.00 | 0.5475 times | Fri 30 December 2022 | 4070.75 (-12.83%) | 4770.00 | 3185.10 - 4799.00 | 0.883 times | Fri 31 December 2021 | 4669.70 (68.85%) | 2761.40 | 2610.80 - 5899.90 | 1.1289 times | Thu 31 December 2020 | 2765.65 (50.45%) | 1855.00 | 1735.65 - 2780.00 | 2.5037 times | Tue 31 December 2019 | 1838.20 (14.34%) | 1611.00 | 1225.95 - 2010.80 | 2.0071 times | Mon 31 December 2018 | 1607.70 (0%) | 1350.00 | 1126.95 - 1696.15 | 0.3898 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmart
Tomorrow's movement Prediction of Dmart 540376 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3984.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dmart 540376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dmart 540376 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dmart 540376 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dmart 540376 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4079.15
Munafa value: 95 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3898 and price is deviating by 163 points
Upper Bollinger band is at 4222 and lower is at 3574, while middle bands are at 3736 and 4060
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dmart (540376) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4072.91 and Dmart 540376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 4082.84 |
| 12 day DMA | 3903.15 |
| 20 day DMA | 3897.35 |
| 35 day DMA | 3894.66 |
| 50 day DMA | 3847.92 |
| 100 day DMA | 3866.68 |
| 150 day DMA | 4073 |
| 200 day DMA | 4109.36 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4127.89 | 4011.75 | 3881.85 |
| 12 day EMA | 3984.89 | 3916.68 | 3852.17 |
| 20 day EMA | 3933.43 | 3888.53 | 3848.22 |
| 35 day EMA | 3888.22 | 3860.43 | 3836.22 |
| 50 day EMA | 3869.69 | 3849.68 | 3832.47 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4082.84 | 3962.13 | 3839.05 |
| 12 day SMA | 3903.15 | 3859.3 | 3832.54 |
| 20 day SMA | 3897.35 | 3869.38 | 3848.07 |
| 35 day SMA | 3894.66 | 3882.07 | 3871.16 |
| 50 day SMA | 3847.92 | 3836 | 3826.08 |
| 100 day SMA | 3866.68 | 3863.91 | 3863.02 |
| 150 day SMA | 4073 | 4075.21 | 4078.31 |
| 200 day SMA | 4109.36 | 4107.96 | 4107.5 |
Videos related to: Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
