Munafa Stock Market Course + Intraday & FNO calls 
Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540376
- 540376 Experts view
- Tomorrow's Movement 540376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmart
Strong intraday Stock price targets for Dmart are 3648.28 and 3735.78
| Intraday Target 1 | 3629.2 |
| Intraday Target 2 | 3667.35 |
| Intraday Target 3 | 3716.7 |
| Intraday Target 4 | 3754.85 |
| Intraday Target 5 | 3804.2 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3705.50 (-1.71%) | 3764.90 | 3678.55 - 3766.05 | 0.04 times | Fri 04 September 2026 | 3770.00 (0.27%) | 3760.05 | 3745.55 - 3779.70 | 0.0114 times | Thu 03 September 2026 | 3760.00 (-1.34%) | 3852.55 | 3760.00 - 3852.55 | 0.0147 times | Wed 02 September 2026 | 3811.00 (0.16%) | 3814.80 | 3775.00 - 3814.80 | 0.0143 times | Tue 01 September 2026 | 3805.00 (-0.52%) | 3831.65 | 3767.00 - 3860.45 | 0.2762 times | Mon 31 August 2026 | 3825.00 (-0.13%) | 3839.85 | 3755.80 - 3839.85 | 0.1109 times | Fri 28 August 2026 | 3830.00 (-0.65%) | 3820.00 | 3820.00 - 3851.15 | 0.0188 times | Thu 27 August 2026 | 3855.00 (0.86%) | 3827.00 | 3819.00 - 3874.05 | 0.0207 times | Wed 26 August 2026 | 3822.00 (-2.28%) | 3908.15 | 3750.00 - 3934.30 | 9.487 times | Tue 25 August 2026 | 3911.05 (-0.68%) | 3935.05 | 3896.35 - 3959.90 | 0.006 times | Mon 24 August 2026 | 3938.00 (0.73%) | 3909.50 | 3877.15 - 3938.00 | 0.0224 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3648.28 and 3735.78
| Weekly Target 1 | 3629.2 |
| Weekly Target 2 | 3667.35 |
| Weekly Target 3 | 3716.7 |
| Weekly Target 4 | 3754.85 |
| Weekly Target 5 | 3804.2 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3705.50 (-1.71%) | 3764.90 | 3678.55 - 3766.05 | 0.0352 times | Fri 04 September 2026 | 3770.00 (-1.57%) | 3839.85 | 3745.55 - 3860.45 | 0.3763 times | Fri 28 August 2026 | 3830.00 (-2.03%) | 3909.50 | 3750.00 - 3959.90 | 8.4118 times | Fri 21 August 2026 | 3909.45 (-3.57%) | 4040.45 | 3866.25 - 4067.20 | 0.0993 times | Fri 14 August 2026 | 4054.10 (4.21%) | 3900.80 | 3900.00 - 4096.00 | 0.1074 times | Fri 07 August 2026 | 3890.25 (-0.8%) | 3925.10 | 3886.90 - 4042.80 | 0.0918 times | Fri 31 July 2026 | 3921.50 (-2.4%) | 4000.70 | 3755.90 - 4094.00 | 0.5282 times | Fri 24 July 2026 | 4017.80 (1.72%) | 3931.30 | 3930.55 - 4122.95 | 0.1185 times | Fri 17 July 2026 | 3949.95 (-3.26%) | 3950.00 | 3888.70 - 4010.00 | 0.1786 times | Fri 10 July 2026 | 4083.05 (2.25%) | 4079.15 | 3980.00 - 4101.45 | 0.0528 times | Fri 03 July 2026 | 3993.20 (-7.01%) | 4295.95 | 3983.05 - 4401.00 | 0.2478 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3601.08 and 3782.98
| Monthly Target 1 | 3566.27 |
| Monthly Target 2 | 3635.88 |
| Monthly Target 3 | 3748.1666666667 |
| Monthly Target 4 | 3817.78 |
| Monthly Target 5 | 3930.07 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3705.50 (-3.12%) | 3831.65 | 3678.55 - 3860.45 | 0.1937 times | Mon 31 August 2026 | 3825.00 (-2.46%) | 3925.10 | 3750.00 - 4096.00 | 5.4346 times | Fri 31 July 2026 | 3921.50 (-10.44%) | 4362.60 | 3755.90 - 4370.20 | 0.6793 times | Tue 30 June 2026 | 4378.60 (7.8%) | 4062.80 | 3957.00 - 4430.70 | 0.7264 times | Fri 29 May 2026 | 4061.95 (-11.52%) | 4600.00 | 4010.00 - 4600.05 | 0.2064 times | Thu 30 April 2026 | 4590.70 (15.89%) | 4061.20 | 4061.20 - 4642.00 | 1.247 times | Mon 30 March 2026 | 3961.25 (3.01%) | 3528.65 | 3528.65 - 4054.00 | 0.4779 times | Fri 27 February 2026 | 3845.50 (4.28%) | 3652.80 | 3534.00 - 4030.00 | 0.1606 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 0.6382 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.2359 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.2289 times |
Yearly price and charts Dmart
Strong yearly Stock price targets for Dmart 540376 are 3060.4 and 4173.75
| Yearly Target 1 | 2845.37 |
| Yearly Target 2 | 3275.43 |
| Yearly Target 3 | 3958.7166666667 |
| Yearly Target 4 | 4388.78 |
| Yearly Target 5 | 5072.07 |
Yearly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3705.50 (-1.97%) | 3798.75 | 3528.65 - 4642.00 | 1.3348 times | Wed 31 December 2025 | 3779.90 (6.13%) | 3558.00 | 3337.10 - 4916.30 | 0.5833 times | Tue 31 December 2024 | 3561.55 (-12.68%) | 4050.05 | 3400.00 - 5484.00 | 0.5561 times | Fri 29 December 2023 | 4078.75 (0.2%) | 4079.00 | 3292.65 - 4203.00 | 0.479 times | Fri 30 December 2022 | 4070.75 (-12.83%) | 4770.00 | 3185.10 - 4799.00 | 0.7724 times | Fri 31 December 2021 | 4669.70 (68.85%) | 2761.40 | 2610.80 - 5899.90 | 0.9875 times | Thu 31 December 2020 | 2765.65 (50.45%) | 1855.00 | 1735.65 - 2780.00 | 2.1902 times | Tue 31 December 2019 | 1838.20 (14.34%) | 1611.00 | 1225.95 - 2010.80 | 1.7558 times | Mon 31 December 2018 | 1607.70 (0%) | 1350.00 | 1126.95 - 1696.15 | 0.341 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmart
Tomorrow's movement Prediction of Dmart 540376 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3821.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmart 540376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3902 and price is deviating by 105 points
Upper Bollinger band is at 4110 and lower is at 3693, while middle bands are at 3797 and 4006
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dmart (540376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3821.07 and Dmart 540376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3770.3 |
| 12 day DMA | 3828.5 |
| 20 day DMA | 3901.2 |
| 35 day DMA | 3925.98 |
| 50 day DMA | 3972.82 |
| 100 day DMA | 4134.7 |
| 150 day DMA | 4069.4 |
| 200 day DMA | 4012.59 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3764.28 | 3793.67 | 3805.51 |
| 12 day EMA | 3821.74 | 3842.87 | 3856.12 |
| 20 day EMA | 3866.39 | 3883.32 | 3895.24 |
| 35 day EMA | 3930.75 | 3944.01 | 3954.25 |
| 50 day EMA | 3981.42 | 3992.68 | 4001.77 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3770.3 | 3794.2 | 3806.2 |
| 12 day SMA | 3828.5 | 3849.79 | 3867.25 |
| 20 day SMA | 3901.2 | 3918.13 | 3924.14 |
| 35 day SMA | 3925.98 | 3933.7 | 3938.84 |
| 50 day SMA | 3972.82 | 3984.59 | 3996 |
| 100 day SMA | 4134.7 | 4142.11 | 4148.41 |
| 150 day SMA | 4069.4 | 4069.6 | 4068.94 |
| 200 day SMA | 4012.59 | 4014.33 | 4015.76 |
Videos related to: Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
