Munafa Stock Market Course + Intraday & FNO calls 
Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540376
- 540376 Experts view
- Tomorrow's Movement 540376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmart
Strong intraday Stock price targets for Dmart are 3841.98 and 3905.73
| Intraday Target 1 | 3793.72 |
| Intraday Target 2 | 3826.48 |
| Intraday Target 3 | 3857.4666666667 |
| Intraday Target 4 | 3890.23 |
| Intraday Target 5 | 3921.22 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3859.25 (0.6%) | 3836.40 | 3824.70 - 3888.45 | 1.6448 times | Thu 19 February 2026 | 3836.20 (-2.03%) | 3910.15 | 3821.75 - 3944.70 | 1.2661 times | Wed 18 February 2026 | 3915.80 (0.32%) | 3881.35 | 3881.35 - 3922.95 | 0.7301 times | Tue 17 February 2026 | 3903.40 (0.48%) | 3870.85 | 3870.85 - 3939.55 | 1.048 times | Mon 16 February 2026 | 3884.75 (-0.6%) | 3867.35 | 3846.80 - 3900.00 | 0.7334 times | Fri 13 February 2026 | 3908.10 (-1.37%) | 3957.35 | 3889.70 - 3957.35 | 0.2915 times | Thu 12 February 2026 | 3962.35 (-0.99%) | 3980.80 | 3950.00 - 3984.45 | 0.908 times | Wed 11 February 2026 | 4002.10 (0.02%) | 4028.35 | 3973.00 - 4030.00 | 1.1688 times | Tue 10 February 2026 | 4001.40 (2.08%) | 3940.00 | 3925.00 - 4018.05 | 1.5677 times | Mon 09 February 2026 | 3919.70 (0.77%) | 3889.70 | 3887.30 - 3938.85 | 0.6416 times | Fri 06 February 2026 | 3889.70 (-1.22%) | 3930.00 | 3850.00 - 3950.35 | 3.1 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3779.03 and 3901.98
| Weekly Target 1 | 3752.28 |
| Weekly Target 2 | 3805.77 |
| Weekly Target 3 | 3875.2333333333 |
| Weekly Target 4 | 3928.72 |
| Weekly Target 5 | 3998.18 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3859.25 (-1.25%) | 3867.35 | 3821.75 - 3944.70 | 0.3308 times | Fri 13 February 2026 | 3908.10 (0.47%) | 3889.70 | 3887.30 - 4030.00 | 0.2793 times | Fri 06 February 2026 | 3889.70 (5.48%) | 3652.80 | 3534.00 - 3950.95 | 0.7155 times | Fri 30 January 2026 | 3687.70 (0.76%) | 3659.85 | 3630.85 - 3743.80 | 0.2389 times | Fri 23 January 2026 | 3659.85 (-3.07%) | 3758.55 | 3616.20 - 3845.00 | 0.4376 times | Fri 16 January 2026 | 3775.75 (-0.77%) | 3841.60 | 3740.00 - 3917.95 | 2.7254 times | Fri 09 January 2026 | 3805.10 (2.26%) | 3715.40 | 3607.10 - 3870.50 | 3.7079 times | Fri 02 January 2026 | 3721.00 (-1.72%) | 3780.05 | 3701.60 - 3803.00 | 0.8281 times | Fri 26 December 2025 | 3786.20 (-0.89%) | 3822.05 | 3772.90 - 3865.95 | 0.2527 times | Fri 19 December 2025 | 3820.30 (-0.61%) | 3841.20 | 3744.10 - 3914.70 | 0.4836 times | Fri 12 December 2025 | 3843.60 (-2.77%) | 3932.20 | 3773.00 - 3955.00 | 0.4157 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3696.63 and 4192.63
| Monthly Target 1 | 3311.75 |
| Monthly Target 2 | 3585.5 |
| Monthly Target 3 | 3807.75 |
| Monthly Target 4 | 4081.5 |
| Monthly Target 5 | 4303.75 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3859.25 (4.65%) | 3652.80 | 3534.00 - 4030.00 | 0.3701 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 2.0384 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.7534 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.7311 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.9787 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.6005 times | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 1.0619 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4395.00 | 3928.85 - 4500.00 | 1.657 times | Mon 30 June 2025 | 4372.15 (9.24%) | 3960.35 | 3929.80 - 4399.85 | 0.8537 times | Fri 30 May 2025 | 4002.25 (-4.43%) | 4199.40 | 3821.30 - 4299.70 | 0.9553 times | Wed 30 April 2025 | 4187.75 (2.69%) | 4100.00 | 3941.05 - 4555.00 | 1.9573 times |
Yearly price and charts Dmart
Strong yearly Stock price targets for Dmart 540376 are 3696.63 and 4192.63
| Yearly Target 1 | 3311.75 |
| Yearly Target 2 | 3585.5 |
| Yearly Target 3 | 3807.75 |
| Yearly Target 4 | 4081.5 |
| Yearly Target 5 | 4303.75 |
Yearly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3859.25 (2.1%) | 3798.75 | 3534.00 - 4030.00 | 0.1194 times | Wed 31 December 2025 | 3779.90 (6.13%) | 3558.00 | 3337.10 - 4916.30 | 0.6758 times | Tue 31 December 2024 | 3561.55 (-12.68%) | 4050.05 | 3400.00 - 5484.00 | 0.6442 times | Fri 29 December 2023 | 4078.75 (0.2%) | 4079.00 | 3292.65 - 4203.00 | 0.5549 times | Fri 30 December 2022 | 4070.75 (-12.83%) | 4770.00 | 3185.10 - 4799.00 | 0.8949 times | Fri 31 December 2021 | 4669.70 (68.85%) | 2761.40 | 2610.80 - 5899.90 | 1.1441 times | Thu 31 December 2020 | 2765.65 (50.45%) | 1855.00 | 1735.65 - 2780.00 | 2.5375 times | Tue 31 December 2019 | 1838.20 (14.34%) | 1611.00 | 1225.95 - 2010.80 | 2.0342 times | Mon 31 December 2018 | 1607.70 (0%) | 1350.00 | 1126.95 - 1696.15 | 0.395 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmart
Tomorrow's movement Prediction of Dmart 540376 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3876.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmart 540376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dmart 540376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3897.7
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3833 and price is deviating by 119 points
Upper Bollinger band is at 4071 and lower is at 3596, while middle bands are at 3715 and 3952
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dmart (540376) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3920.6 and Dmart 540376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3879.88 |
| 12 day DMA | 3918.38 |
| 20 day DMA | 3832.97 |
| 35 day DMA | 3795.96 |
| 50 day DMA | 3797.83 |
| 100 day DMA | 3970.91 |
| 150 day DMA | 4132.2 |
| 200 day DMA | 4134.38 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3878.46 | 3888.06 | 3913.98 |
| 12 day EMA | 3876.82 | 3880.01 | 3887.97 |
| 20 day EMA | 3855.26 | 3854.84 | 3856.8 |
| 35 day EMA | 3836.4 | 3835.05 | 3834.98 |
| 50 day EMA | 3813.49 | 3811.62 | 3810.62 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3879.88 | 3889.65 | 3914.88 |
| 12 day SMA | 3918.38 | 3915.43 | 3910.43 |
| 20 day SMA | 3832.97 | 3823 | 3817.18 |
| 35 day SMA | 3795.96 | 3791.91 | 3790.31 |
| 50 day SMA | 3797.83 | 3796.95 | 3798.45 |
| 100 day SMA | 3970.91 | 3978.09 | 3986.11 |
| 150 day SMA | 4132.2 | 4133.31 | 4134.49 |
| 200 day SMA | 4134.38 | 4135.17 | 4136.29 |
Videos related to: Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
