Munafa Stock Market Course + Intraday & FNO calls 
Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540361
- 540361 Experts view
- Tomorrow's Movement 540361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Danube
Strong intraday Stock price targets for Danube are 6.46 and 6.66
| Intraday Target 1 | 6.31 |
| Intraday Target 2 | 6.41 |
| Intraday Target 3 | 6.5066666666667 |
| Intraday Target 4 | 6.61 |
| Intraday Target 5 | 6.71 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.52 (2.03%) | 6.40 | 6.40 - 6.60 | 0.4987 times | Thu 20 August 2026 | 6.39 (-1.69%) | 6.63 | 6.18 - 6.63 | 1.2918 times | Wed 19 August 2026 | 6.50 (-1.52%) | 6.57 | 6.35 - 6.85 | 0.5475 times | Tue 18 August 2026 | 6.60 (-4.35%) | 6.96 | 6.57 - 6.97 | 0.3554 times | Mon 17 August 2026 | 6.90 (0%) | 6.76 | 6.56 - 7.15 | 1.2188 times | Fri 14 August 2026 | 6.90 (2.53%) | 6.85 | 6.52 - 7.02 | 2.607 times | Thu 13 August 2026 | 6.73 (4.02%) | 6.65 | 6.22 - 6.79 | 0.5346 times | Wed 12 August 2026 | 6.47 (-4.57%) | 6.79 | 6.45 - 6.79 | 1.7159 times | Tue 11 August 2026 | 6.78 (0.3%) | 6.66 | 6.50 - 6.84 | 0.817 times | Mon 10 August 2026 | 6.76 (-3.43%) | 7.00 | 6.70 - 7.29 | 0.4134 times | Fri 07 August 2026 | 7.00 (1.6%) | 7.05 | 6.62 - 7.20 | 1.1936 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 5.87 and 6.84
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.6166666666667 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.52 (-5.51%) | 6.76 | 6.18 - 7.15 | 0.2415 times | Fri 14 August 2026 | 6.90 (-1.43%) | 7.00 | 6.22 - 7.29 | 0.3757 times | Fri 07 August 2026 | 7.00 (4.01%) | 6.56 | 6.26 - 7.20 | 0.2134 times | Fri 31 July 2026 | 6.73 (-1.46%) | 6.70 | 6.47 - 7.17 | 0.2236 times | Fri 24 July 2026 | 6.83 (6.72%) | 6.70 | 6.15 - 6.87 | 0.458 times | Fri 17 July 2026 | 6.40 (5.44%) | 6.14 | 5.72 - 6.40 | 0.3866 times | Fri 10 July 2026 | 6.07 (-15.58%) | 6.90 | 5.72 - 7.00 | 0.4531 times | Fri 03 July 2026 | 7.19 (-14.2%) | 8.45 | 6.51 - 8.79 | 1.1477 times | Thu 25 June 2026 | 8.38 (70.33%) | 5.10 | 4.86 - 8.49 | 6.2719 times | Fri 19 June 2026 | 4.92 (5.58%) | 4.79 | 4.78 - 5.20 | 0.2284 times | Fri 12 June 2026 | 4.66 (0.43%) | 4.67 | 4.38 - 4.90 | 0.1962 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 5.8 and 6.91
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.6633333333333 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.52 (-3.12%) | 6.56 | 6.18 - 7.29 | 0.2767 times | Fri 31 July 2026 | 6.73 (-11.21%) | 7.21 | 5.72 - 7.21 | 0.7194 times | Tue 30 June 2026 | 7.58 (37.82%) | 5.67 | 4.31 - 8.79 | 2.6408 times | Fri 29 May 2026 | 5.50 (16.53%) | 4.72 | 4.22 - 6.91 | 2.4823 times | Thu 30 April 2026 | 4.72 (27.91%) | 3.97 | 3.70 - 5.29 | 0.2492 times | Mon 30 March 2026 | 3.69 (-15.95%) | 4.30 | 3.52 - 4.47 | 0.2012 times | Fri 27 February 2026 | 4.39 (-15.9%) | 5.47 | 4.22 - 5.47 | 0.1844 times | Fri 30 January 2026 | 5.22 (-9.22%) | 5.51 | 4.76 - 6.07 | 0.3697 times | Wed 31 December 2025 | 5.75 (-18.56%) | 7.06 | 5.25 - 7.70 | 0.8016 times | Fri 28 November 2025 | 7.06 (38.7%) | 5.05 | 4.50 - 7.95 | 2.0748 times | Fri 31 October 2025 | 5.09 (6.04%) | 4.90 | 4.05 - 5.34 | 0.3642 times |
Yearly price and charts Danube
Strong yearly Stock price targets for Danube 540361 are 5.02 and 10.29
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 3.76 |
| Yearly Target 3 | 6.2766666666667 |
| Yearly Target 4 | 9.03 |
| Yearly Target 5 | 11.55 |
Yearly price and volumes Danube
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.52 (13.39%) | 5.51 | 3.52 - 8.79 | 1.6637 times | Wed 31 December 2025 | 5.75 (22.34%) | 4.87 | 3.00 - 7.95 | 1.2937 times | Tue 31 December 2024 | 4.70 (-41.47%) | 8.09 | 4.01 - 8.29 | 2.0212 times | Fri 29 December 2023 | 8.03 (-46.64%) | 14.75 | 7.36 - 19.72 | 2.4002 times | Fri 30 December 2022 | 15.05 (-81.48%) | 84.00 | 15.05 - 105.00 | 1.4178 times | Fri 31 December 2021 | 81.25 (560.57%) | 12.91 | 12.91 - 85.10 | 0.1085 times | Thu 31 December 2020 | 12.30 (64.66%) | 7.84 | 3.01 - 13.63 | 0.0323 times | Tue 31 December 2019 | 7.47 (90.08%) | 3.90 | 3.80 - 11.50 | 0.0591 times | Mon 31 December 2018 | 3.93 (0%) | 4.40 | 3.93 - 4.95 | 0.0036 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Danube
Tomorrow's movement Prediction of Danube 540361 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danube 540361 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Danube 540361 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Danube (540361) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Danube stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Danube in short term but the sell signal is initial and weak.
Danube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Danube in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and Danube 540361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danube 540361 stock. Volume based technical analysis of Danube 540361 stock is negative.
Danube Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.44 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.57 | 6.66 |
| 12 day EMA | 6.63 | 6.65 | 6.7 |
| 20 day EMA | 6.62 | 6.63 | 6.65 |
| 35 day EMA | 6.48 | 6.48 | 6.49 |
| 50 day EMA | 6.32 | 6.31 | 6.31 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.66 | 6.73 |
| 12 day SMA | 6.7 | 6.73 | 6.74 |
| 20 day SMA | 6.72 | 6.74 | 6.74 |
| 35 day SMA | 6.57 | 6.58 | 6.6 |
| 50 day SMA | 6.44 | 6.4 | 6.37 |
| 100 day SMA | 5.7 | 5.68 | 5.65 |
| 150 day SMA | 5.38 | 5.38 | 5.37 |
| 200 day SMA | 5.6 | 5.6 | 5.59 |
Fundamentals, profit and EPS of Danube 540361
EPS is 0.15 and PE is: 43.47
Last quarter profit: (March 2026 quarter) 0.26 crores (-56.67%)
Debt: 32.66 in crores
Market capitalization: 76.25
EPS is 0.19 and PE is: 34.32
Last quarter profit: (December 2025 quarter) 0.48 crores (128.57%)
Debt: 15.58 in crores
Market capitalization: 34.39
Videos related to: Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
