Munafa Stock Market Course + Intraday & FNO calls 
Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540361
- 540361 Experts view
- Tomorrow's Movement 540361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Danube
Strong intraday Stock price targets for Danube are 4.77 and 5.23
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.85 |
| Intraday Target 3 | 5.1366666666667 |
| Intraday Target 4 | 5.31 |
| Intraday Target 5 | 5.6 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.03 (-2.9%) | 5.10 | 4.96 - 5.42 | 0.6116 times | Wed 21 January 2026 | 5.18 (-4.6%) | 5.43 | 5.16 - 5.45 | 1.5401 times | Tue 20 January 2026 | 5.43 (0.93%) | 5.54 | 5.12 - 5.60 | 1.1342 times | Mon 19 January 2026 | 5.38 (-3.41%) | 5.55 | 5.31 - 5.57 | 0.4886 times | Fri 16 January 2026 | 5.57 (2.58%) | 5.69 | 5.16 - 5.69 | 0.4948 times | Wed 14 January 2026 | 5.43 (1.31%) | 5.36 | 5.36 - 5.62 | 0.5104 times | Tue 13 January 2026 | 5.36 (-2.72%) | 5.50 | 5.24 - 5.62 | 0.3934 times | Mon 12 January 2026 | 5.51 (-5%) | 5.85 | 5.51 - 6.07 | 1.4951 times | Fri 09 January 2026 | 5.80 (3.94%) | 5.74 | 5.60 - 5.85 | 1.6008 times | Thu 08 January 2026 | 5.58 (3.72%) | 5.45 | 5.35 - 5.64 | 1.7311 times | Wed 07 January 2026 | 5.38 (3.66%) | 5.37 | 5.02 - 5.44 | 0.494 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 4.68 and 5.32
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.03 (-9.69%) | 5.55 | 4.96 - 5.60 | 0.2122 times | Fri 16 January 2026 | 5.57 (-3.97%) | 5.85 | 5.16 - 6.07 | 0.1627 times | Fri 09 January 2026 | 5.80 (8.21%) | 5.35 | 5.02 - 5.85 | 0.3873 times | Fri 02 January 2026 | 5.36 (-7.75%) | 5.69 | 5.20 - 6.10 | 0.4277 times | Fri 26 December 2025 | 5.81 (-17.94%) | 7.00 | 5.81 - 7.00 | 0.6637 times | Fri 19 December 2025 | 7.08 (-4.32%) | 7.39 | 6.77 - 7.57 | 0.3416 times | Fri 12 December 2025 | 7.40 (1.37%) | 7.30 | 6.88 - 7.70 | 0.8 times | Fri 05 December 2025 | 7.30 (3.4%) | 7.06 | 6.87 - 7.41 | 0.5469 times | Fri 28 November 2025 | 7.06 (10.49%) | 6.08 | 6.08 - 7.71 | 0.9558 times | Fri 21 November 2025 | 6.39 (25.79%) | 5.08 | 5.07 - 7.95 | 5.5021 times | Fri 14 November 2025 | 5.08 (3.67%) | 4.95 | 4.50 - 5.16 | 0.1936 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 4.44 and 5.55
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.03 (-12.52%) | 5.51 | 4.96 - 6.07 | 0.5443 times | Wed 31 December 2025 | 5.75 (-18.56%) | 7.06 | 5.25 - 7.70 | 1.5821 times | Fri 28 November 2025 | 7.06 (38.7%) | 5.05 | 4.50 - 7.95 | 4.0954 times | Fri 31 October 2025 | 5.09 (6.04%) | 4.90 | 4.05 - 5.34 | 0.719 times | Tue 30 September 2025 | 4.80 (3%) | 4.95 | 4.40 - 5.19 | 0.7546 times | Fri 29 August 2025 | 4.66 (12.83%) | 4.24 | 3.85 - 4.80 | 0.6032 times | Thu 31 July 2025 | 4.13 (-6.56%) | 4.49 | 4.03 - 4.79 | 0.3341 times | Mon 30 June 2025 | 4.42 (-9.24%) | 4.87 | 4.11 - 5.10 | 0.3685 times | Fri 30 May 2025 | 4.87 (7.51%) | 4.70 | 4.12 - 5.14 | 0.3506 times | Wed 30 April 2025 | 4.53 (47.56%) | 3.40 | 3.16 - 5.38 | 0.6482 times | Fri 28 March 2025 | 3.07 (-26.2%) | 4.38 | 3.00 - 4.52 | 0.6732 times |
Yearly price and charts Danube
Strong yearly Stock price targets for Danube 540361 are 4.44 and 5.55
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 4.64 |
| Yearly Target 3 | 5.3533333333333 |
| Yearly Target 4 | 5.75 |
| Yearly Target 5 | 6.46 |
Yearly price and volumes Danube
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.03 (-12.52%) | 5.51 | 4.96 - 6.07 | 0.0783 times | Wed 31 December 2025 | 5.75 (22.34%) | 4.87 | 3.00 - 7.95 | 1.5733 times | Tue 31 December 2024 | 4.70 (-41.47%) | 8.09 | 4.01 - 8.29 | 2.4579 times | Fri 29 December 2023 | 8.03 (-46.64%) | 14.75 | 7.36 - 19.72 | 2.9189 times | Fri 30 December 2022 | 15.05 (-81.48%) | 84.00 | 15.05 - 105.00 | 1.7241 times | Fri 31 December 2021 | 81.25 (560.57%) | 12.91 | 12.91 - 85.10 | 0.132 times | Thu 31 December 2020 | 12.30 (64.66%) | 7.84 | 3.01 - 13.63 | 0.0393 times | Tue 31 December 2019 | 7.47 (90.08%) | 3.90 | 3.80 - 11.50 | 0.0718 times | Mon 31 December 2018 | 3.93 (0%) | 4.40 | 3.93 - 4.95 | 0.0044 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Danube
Tomorrow's movement Prediction of Danube 540361 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danube 540361 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Danube (540361) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Danube stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Danube in short term and the sell signal is strong.
Danube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Danube in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Danube is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and Danube 540361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danube 540361 stock. Volume based technical analysis of Danube 540361 stock is negative.
Danube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.49 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.32 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.15 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.36 | 5.45 |
| 12 day EMA | 5.42 | 5.49 | 5.55 |
| 20 day EMA | 5.61 | 5.67 | 5.72 |
| 35 day EMA | 5.79 | 5.84 | 5.88 |
| 50 day EMA | 6.11 | 6.15 | 6.19 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.4 | 5.43 |
| 12 day SMA | 5.4 | 5.42 | 5.43 |
| 20 day SMA | 5.49 | 5.55 | 5.63 |
| 35 day SMA | 6.22 | 6.28 | 6.34 |
| 50 day SMA | 6.32 | 6.32 | 6.31 |
| 100 day SMA | 5.56 | 5.56 | 5.55 |
| 150 day SMA | 5.15 | 5.15 | 5.14 |
| 200 day SMA | 4.99 | 4.99 | 4.98 |
Fundamentals, profit and EPS of Danube 540361
EPS is 0.17 and PE is: 29.59
Last quarter profit: (September 2025 quarter) 0.33 crores (73.68%)
Debt: 15.58 in crores
Market capitalization: 68.78
EPS is 0.17 and PE is: 29.59
Last quarter profit: (June 2025 quarter) 0.30 crores (36.36%)
Debt: 13.33 in crores
Market capitalization: 42.40
Videos related to: Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
