Munafa Stock Market Course + Intraday & FNO calls 
Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540361
- 540361 Experts view
- Tomorrow's Movement 540361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Danube
Strong intraday Stock price targets for Danube are 7.31 and 7.96
| Intraday Target 1 | 6.77 |
| Intraday Target 2 | 7.19 |
| Intraday Target 3 | 7.4233333333333 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 8.07 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.60 (4.11%) | 7.30 | 7.01 - 7.66 | 1.8761 times | Fri 05 December 2025 | 7.30 (2.38%) | 7.15 | 6.87 - 7.36 | 0.9449 times | Thu 04 December 2025 | 7.13 (-0.28%) | 7.11 | 7.00 - 7.30 | 0.3719 times | Wed 03 December 2025 | 7.15 (-0.83%) | 7.25 | 7.01 - 7.37 | 0.5404 times | Tue 02 December 2025 | 7.21 (-1.9%) | 7.40 | 7.05 - 7.40 | 0.8793 times | Mon 01 December 2025 | 7.35 (4.11%) | 7.06 | 7.06 - 7.41 | 0.8326 times | Fri 28 November 2025 | 7.06 (-1.26%) | 7.24 | 7.02 - 7.30 | 0.793 times | Thu 27 November 2025 | 7.15 (-2.85%) | 7.49 | 7.15 - 7.71 | 1.3251 times | Wed 26 November 2025 | 7.36 (4.99%) | 7.36 | 7.15 - 7.36 | 1.3846 times | Tue 25 November 2025 | 7.01 (4.94%) | 7.00 | 6.84 - 7.01 | 1.052 times | Mon 24 November 2025 | 6.68 (4.54%) | 6.08 | 6.08 - 6.70 | 1.6829 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 7.31 and 7.96
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.60 (4.11%) | 7.30 | 7.01 - 7.66 | 0.3287 times | Fri 05 December 2025 | 7.30 (3.4%) | 7.06 | 6.87 - 7.41 | 0.6253 times | Fri 28 November 2025 | 7.06 (10.49%) | 6.08 | 6.08 - 7.71 | 1.0929 times | Fri 21 November 2025 | 6.39 (25.79%) | 5.08 | 5.07 - 7.95 | 6.2911 times | Fri 14 November 2025 | 5.08 (3.67%) | 4.95 | 4.50 - 5.16 | 0.2213 times | Fri 07 November 2025 | 4.90 (-3.73%) | 5.05 | 4.50 - 5.27 | 0.1948 times | Fri 31 October 2025 | 5.09 (1.39%) | 5.20 | 4.91 - 5.34 | 0.3455 times | Thu 23 October 2025 | 5.02 (10.33%) | 4.58 | 4.05 - 5.23 | 0.5271 times | Fri 17 October 2025 | 4.55 (-0.66%) | 4.40 | 4.30 - 4.78 | 0.2373 times | Fri 10 October 2025 | 4.58 (-1.51%) | 4.60 | 4.26 - 4.66 | 0.136 times | Fri 03 October 2025 | 4.65 (-4.71%) | 4.65 | 4.35 - 4.90 | 0.1892 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 7.24 and 8.03
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.3766666666667 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.60 (7.65%) | 7.06 | 6.87 - 7.66 | 0.5536 times | Fri 28 November 2025 | 7.06 (38.7%) | 5.05 | 4.50 - 7.95 | 4.5264 times | Fri 31 October 2025 | 5.09 (6.04%) | 4.90 | 4.05 - 5.34 | 0.7946 times | Tue 30 September 2025 | 4.80 (3%) | 4.95 | 4.40 - 5.19 | 0.834 times | Fri 29 August 2025 | 4.66 (12.83%) | 4.24 | 3.85 - 4.80 | 0.6667 times | Thu 31 July 2025 | 4.13 (-6.56%) | 4.49 | 4.03 - 4.79 | 0.3693 times | Mon 30 June 2025 | 4.42 (-9.24%) | 4.87 | 4.11 - 5.10 | 0.4073 times | Fri 30 May 2025 | 4.87 (7.51%) | 4.70 | 4.12 - 5.14 | 0.3875 times | Wed 30 April 2025 | 4.53 (47.56%) | 3.40 | 3.16 - 5.38 | 0.7164 times | Fri 28 March 2025 | 3.07 (-26.2%) | 4.38 | 3.00 - 4.52 | 0.7441 times | Fri 28 February 2025 | 4.16 (-5.24%) | 4.56 | 3.94 - 4.85 | 0.5114 times |
Yearly price and charts Danube
Strong yearly Stock price targets for Danube 540361 are 5.3 and 10.25
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 4.42 |
| Yearly Target 3 | 6.1833333333333 |
| Yearly Target 4 | 9.37 |
| Yearly Target 5 | 11.13 |
Yearly price and volumes Danube
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.60 (61.7%) | 4.87 | 3.00 - 7.95 | 1.2938 times | Tue 31 December 2024 | 4.70 (-41.47%) | 8.09 | 4.01 - 8.29 | 2.2431 times | Fri 29 December 2023 | 8.03 (-46.64%) | 14.75 | 7.36 - 19.72 | 2.6638 times | Fri 30 December 2022 | 15.05 (-81.48%) | 84.00 | 15.05 - 105.00 | 1.5735 times | Fri 31 December 2021 | 81.25 (560.57%) | 12.91 | 12.91 - 85.10 | 0.1204 times | Thu 31 December 2020 | 12.30 (64.66%) | 7.84 | 3.01 - 13.63 | 0.0358 times | Tue 31 December 2019 | 7.47 (90.08%) | 3.90 | 3.80 - 11.50 | 0.0656 times | Mon 31 December 2018 | 3.93 (0%) | 4.40 | 3.93 - 4.95 | 0.004 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Danube
Tomorrow's movement Prediction of Danube 540361 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danube 540361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danube 540361 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Danube (540361) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Danube stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Danube in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danube Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Danube in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Danube is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and Danube 540361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danube 540361 stock. Volume based technical analysis of Danube 540361 stock is negative.
Danube Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.12 |
| 20 day DMA | 6.63 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.2 | 7.15 |
| 12 day EMA | 7.05 | 6.95 | 6.89 |
| 20 day EMA | 6.69 | 6.59 | 6.52 |
| 35 day EMA | 6.19 | 6.11 | 6.04 |
| 50 day EMA | 5.63 | 5.55 | 5.48 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.23 | 7.18 |
| 12 day SMA | 7.12 | 7.07 | 7.12 |
| 20 day SMA | 6.63 | 6.49 | 6.37 |
| 35 day SMA | 5.89 | 5.8 | 5.72 |
| 50 day SMA | 5.51 | 5.45 | 5.41 |
| 100 day SMA | 5 | 4.97 | 4.94 |
| 150 day SMA | 4.84 | 4.82 | 4.8 |
| 200 day SMA | 4.69 | 4.68 | 4.66 |
Fundamentals, profit and EPS of Danube 540361
EPS is 0.17 and PE is: 44.71
Last quarter profit: (June 2025 quarter) 0.30 crores (36.36%)
Debt: 13.33 in crores
Market capitalization: 42.40
EPS is 0.13 and PE is: 58.46
Last quarter profit: (March 2025 quarter) 0.60 crores (271.43%)
Debt: 13.33 in crores
Market capitalization: 44.31
Videos related to: Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
