Munafa Stock Market Course + Intraday & FNO calls 
Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540361
- 540361 Experts view
- Tomorrow's Movement 540361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Danube
Strong intraday Stock price targets for Danube are 5.24 and 6.28
| Intraday Target 1 | 4.37 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.4133333333333 |
| Intraday Target 4 | 6.11 |
| Intraday Target 5 | 6.45 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.76 (20%) | 4.80 | 4.72 - 5.76 | 8.6519 times | Mon 11 May 2026 | 4.80 (-0.21%) | 4.81 | 4.71 - 4.93 | 0.0669 times | Fri 08 May 2026 | 4.81 (0.42%) | 4.75 | 4.75 - 4.89 | 0.1302 times | Thu 07 May 2026 | 4.79 (1.27%) | 4.90 | 4.75 - 4.90 | 0.0916 times | Wed 06 May 2026 | 4.73 (-0.42%) | 4.99 | 4.63 - 4.99 | 0.1851 times | Tue 05 May 2026 | 4.75 (0.64%) | 4.88 | 4.72 - 4.88 | 0.3541 times | Mon 04 May 2026 | 4.72 (0%) | 4.72 | 4.62 - 4.79 | 0.1678 times | Thu 30 April 2026 | 4.72 (-2.68%) | 4.80 | 4.70 - 4.80 | 0.1261 times | Wed 29 April 2026 | 4.85 (0.62%) | 4.90 | 4.72 - 4.90 | 0.0465 times | Tue 28 April 2026 | 4.82 (0.63%) | 4.93 | 4.75 - 4.93 | 0.1799 times | Mon 27 April 2026 | 4.79 (-3.62%) | 4.95 | 4.52 - 4.97 | 0.4282 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 5.24 and 6.29
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.76 (19.75%) | 4.81 | 4.71 - 5.76 | 4.1037 times | Fri 08 May 2026 | 4.81 (1.91%) | 4.72 | 4.62 - 4.99 | 0.4372 times | Thu 30 April 2026 | 4.72 (-5.03%) | 4.95 | 4.52 - 4.97 | 0.3675 times | Fri 24 April 2026 | 4.97 (0.4%) | 4.64 | 4.64 - 5.20 | 0.5977 times | Fri 17 April 2026 | 4.95 (-4.81%) | 5.11 | 4.39 - 5.29 | 0.6544 times | Fri 10 April 2026 | 5.20 (26.83%) | 4.11 | 4.11 - 5.25 | 1.4648 times | Thu 02 April 2026 | 4.10 (8.47%) | 4.00 | 3.52 - 4.12 | 0.6784 times | Fri 27 March 2026 | 3.78 (-9.13%) | 4.23 | 3.66 - 4.23 | 0.9265 times | Fri 20 March 2026 | 4.16 (-1.19%) | 4.25 | 3.93 - 4.30 | 0.4636 times | Fri 13 March 2026 | 4.21 (-0.94%) | 4.37 | 4.10 - 4.37 | 0.3063 times | Fri 06 March 2026 | 4.25 (-3.19%) | 4.30 | 4.10 - 4.47 | 0.6352 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 5.19 and 6.33
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.76 (22.03%) | 4.72 | 4.62 - 5.76 | 0.637 times | Thu 30 April 2026 | 4.72 (27.91%) | 3.97 | 3.70 - 5.29 | 0.473 times | Mon 30 March 2026 | 3.69 (-15.95%) | 4.30 | 3.52 - 4.47 | 0.3819 times | Fri 27 February 2026 | 4.39 (-15.9%) | 5.47 | 4.22 - 5.47 | 0.3499 times | Fri 30 January 2026 | 5.22 (-9.22%) | 5.51 | 4.76 - 6.07 | 0.7017 times | Wed 31 December 2025 | 5.75 (-18.56%) | 7.06 | 5.25 - 7.70 | 1.5214 times | Fri 28 November 2025 | 7.06 (38.7%) | 5.05 | 4.50 - 7.95 | 3.9381 times | Fri 31 October 2025 | 5.09 (6.04%) | 4.90 | 4.05 - 5.34 | 0.6913 times | Tue 30 September 2025 | 4.80 (3%) | 4.95 | 4.40 - 5.19 | 0.7256 times | Fri 29 August 2025 | 4.66 (12.83%) | 4.24 | 3.85 - 4.80 | 0.5801 times | Thu 31 July 2025 | 4.13 (-6.56%) | 4.49 | 4.03 - 4.79 | 0.3213 times |
Yearly price and charts Danube
Strong yearly Stock price targets for Danube 540361 are 4.64 and 7.19
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 4.16 |
| Yearly Target 3 | 5.1166666666667 |
| Yearly Target 4 | 6.71 |
| Yearly Target 5 | 7.67 |
Yearly price and volumes Danube
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.76 (0.17%) | 5.51 | 3.52 - 6.07 | 0.3682 times | Wed 31 December 2025 | 5.75 (22.34%) | 4.87 | 3.00 - 7.95 | 1.5221 times | Tue 31 December 2024 | 4.70 (-41.47%) | 8.09 | 4.01 - 8.29 | 2.3781 times | Fri 29 December 2023 | 8.03 (-46.64%) | 14.75 | 7.36 - 19.72 | 2.8241 times | Fri 30 December 2022 | 15.05 (-81.48%) | 84.00 | 15.05 - 105.00 | 1.6681 times | Fri 31 December 2021 | 81.25 (560.57%) | 12.91 | 12.91 - 85.10 | 0.1277 times | Thu 31 December 2020 | 12.30 (64.66%) | 7.84 | 3.01 - 13.63 | 0.038 times | Tue 31 December 2019 | 7.47 (90.08%) | 3.90 | 3.80 - 11.50 | 0.0695 times | Mon 31 December 2018 | 3.93 (0%) | 4.40 | 3.93 - 4.95 | 0.0042 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Danube
Tomorrow's movement Prediction of Danube 540361 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danube 540361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danube 540361 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Danube 540361 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Danube 540361 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.09
Tomorrow's movement Prediction of Danube 540361 looks bullish. It has broken an important resistance level of 5 with high volumes
Tomorrow's movement Prediction of Danube 540361 looks bullish. It has broken an important Moving average of 4.86 with high volumes
Munafa value: 125 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Danube (540361) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Danube stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Danube in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danube Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Danube in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Danube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Danube 540361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danube 540361 stock. Volume based technical analysis of Danube 540361 stock is negative.
Danube Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.53 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 4.79 | 4.78 |
| 12 day EMA | 4.94 | 4.79 | 4.79 |
| 20 day EMA | 4.86 | 4.77 | 4.77 |
| 35 day EMA | 4.74 | 4.68 | 4.67 |
| 50 day EMA | 4.6 | 4.55 | 4.54 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.78 | 4.76 |
| 12 day SMA | 4.88 | 4.81 | 4.82 |
| 20 day SMA | 4.92 | 4.89 | 4.9 |
| 35 day SMA | 4.63 | 4.59 | 4.57 |
| 50 day SMA | 4.53 | 4.51 | 4.5 |
| 100 day SMA | 5.03 | 5.04 | 5.07 |
| 150 day SMA | 5.24 | 5.23 | 5.23 |
| 200 day SMA | 5.06 | 5.05 | 5.05 |
Fundamentals, profit and EPS of Danube 540361
EPS is 0.19 and PE is: 30.32
Last quarter profit: (December 2025 quarter) 0.48 crores (128.57%)
Debt: 15.58 in crores
Market capitalization: 34.39
EPS is 0.17 and PE is: 33.88
Last quarter profit: (September 2025 quarter) 0.33 crores (73.68%)
Debt: 15.58 in crores
Market capitalization: 68.78
Videos related to: Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
