Munafa Stock Market Course + Intraday & FNO calls 
Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540361
- 540361 Experts view
- Tomorrow's Movement 540361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Danube
Strong intraday Stock price targets for Danube are 4.27 and 5.08
| Intraday Target 1 | 4.04 |
| Intraday Target 2 | 4.49 |
| Intraday Target 3 | 4.8466666666667 |
| Intraday Target 4 | 5.3 |
| Intraday Target 5 | 5.66 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.95 (-1%) | 5.20 | 4.39 - 5.20 | 0.8485 times | Thu 16 April 2026 | 5.00 (-0.6%) | 4.81 | 4.81 - 5.16 | 0.3759 times | Wed 15 April 2026 | 5.03 (-0.2%) | 5.03 | 4.82 - 5.29 | 1.1175 times | Mon 13 April 2026 | 5.04 (-3.08%) | 5.11 | 4.67 - 5.11 | 0.5097 times | Fri 10 April 2026 | 5.20 (2.36%) | 5.11 | 5.05 - 5.25 | 0.3541 times | Thu 09 April 2026 | 5.08 (3.04%) | 4.93 | 4.72 - 5.22 | 0.897 times | Wed 08 April 2026 | 4.93 (9.07%) | 4.74 | 4.52 - 5.23 | 1.5799 times | Tue 07 April 2026 | 4.52 (6.1%) | 4.30 | 4.28 - 4.55 | 0.6238 times | Mon 06 April 2026 | 4.26 (3.9%) | 4.11 | 4.11 - 4.33 | 2.9277 times | Thu 02 April 2026 | 4.10 (2.24%) | 4.12 | 3.70 - 4.12 | 0.766 times | Wed 01 April 2026 | 4.01 (8.67%) | 3.97 | 3.80 - 4.05 | 0.4879 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 4.22 and 5.12
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.95 (-4.81%) | 5.11 | 4.39 - 5.29 | 0.9975 times | Fri 10 April 2026 | 5.20 (26.83%) | 4.11 | 4.11 - 5.25 | 2.2327 times | Thu 02 April 2026 | 4.10 (8.47%) | 4.00 | 3.52 - 4.12 | 1.0341 times | Fri 27 March 2026 | 3.78 (-9.13%) | 4.23 | 3.66 - 4.23 | 1.4122 times | Fri 20 March 2026 | 4.16 (-1.19%) | 4.25 | 3.93 - 4.30 | 0.7066 times | Fri 13 March 2026 | 4.21 (-0.94%) | 4.37 | 4.10 - 4.37 | 0.4668 times | Fri 06 March 2026 | 4.25 (-3.19%) | 4.30 | 4.10 - 4.47 | 0.9683 times | Fri 27 February 2026 | 4.39 (-4.77%) | 4.61 | 4.22 - 4.79 | 0.6749 times | Fri 20 February 2026 | 4.61 (-6.3%) | 4.76 | 4.61 - 5.15 | 0.7197 times | Fri 13 February 2026 | 4.92 (0%) | 4.69 | 4.69 - 5.22 | 0.7872 times | Fri 06 February 2026 | 4.92 (-5.75%) | 5.47 | 4.83 - 5.47 | 1.6207 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 4.33 and 5.92
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.95 (34.15%) | 3.97 | 3.70 - 5.29 | 0.3536 times | Mon 30 March 2026 | 3.69 (-15.95%) | 4.30 | 3.52 - 4.47 | 0.3999 times | Fri 27 February 2026 | 4.39 (-15.9%) | 5.47 | 4.22 - 5.47 | 0.3665 times | Fri 30 January 2026 | 5.22 (-9.22%) | 5.51 | 4.76 - 6.07 | 0.7349 times | Wed 31 December 2025 | 5.75 (-18.56%) | 7.06 | 5.25 - 7.70 | 1.5932 times | Fri 28 November 2025 | 7.06 (38.7%) | 5.05 | 4.50 - 7.95 | 4.1241 times | Fri 31 October 2025 | 5.09 (6.04%) | 4.90 | 4.05 - 5.34 | 0.724 times | Tue 30 September 2025 | 4.80 (3%) | 4.95 | 4.40 - 5.19 | 0.7599 times | Fri 29 August 2025 | 4.66 (12.83%) | 4.24 | 3.85 - 4.80 | 0.6075 times | Thu 31 July 2025 | 4.13 (-6.56%) | 4.49 | 4.03 - 4.79 | 0.3365 times | Mon 30 June 2025 | 4.42 (-9.24%) | 4.87 | 4.11 - 5.10 | 0.3711 times |
Yearly price and charts Danube
Strong yearly Stock price targets for Danube 540361 are 2.96 and 5.51
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 3.62 |
| Yearly Target 3 | 4.8466666666667 |
| Yearly Target 4 | 6.17 |
| Yearly Target 5 | 7.4 |
Yearly price and volumes Danube
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.95 (-13.91%) | 5.51 | 3.52 - 6.07 | 0.2596 times | Wed 31 December 2025 | 5.75 (22.34%) | 4.87 | 3.00 - 7.95 | 1.5413 times | Tue 31 December 2024 | 4.70 (-41.47%) | 8.09 | 4.01 - 8.29 | 2.408 times | Fri 29 December 2023 | 8.03 (-46.64%) | 14.75 | 7.36 - 19.72 | 2.8596 times | Fri 30 December 2022 | 15.05 (-81.48%) | 84.00 | 15.05 - 105.00 | 1.6891 times | Fri 31 December 2021 | 81.25 (560.57%) | 12.91 | 12.91 - 85.10 | 0.1293 times | Thu 31 December 2020 | 12.30 (64.66%) | 7.84 | 3.01 - 13.63 | 0.0385 times | Tue 31 December 2019 | 7.47 (90.08%) | 3.90 | 3.80 - 11.50 | 0.0704 times | Mon 31 December 2018 | 3.93 (0%) | 4.40 | 3.93 - 4.95 | 0.0043 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Danube
Tomorrow's movement Prediction of Danube 540361 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danube 540361 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Danube 540361 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Danube (540361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danube stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Danube in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danube Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Danube in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Danube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and Danube 540361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danube 540361 stock. Volume based technical analysis of Danube 540361 stock is negative.
Danube Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.55 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.97 | 4.95 |
| 12 day EMA | 4.75 | 4.71 | 4.66 |
| 20 day EMA | 4.61 | 4.57 | 4.52 |
| 35 day EMA | 4.59 | 4.57 | 4.54 |
| 50 day EMA | 4.65 | 4.64 | 4.63 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.07 | 5.06 |
| 12 day SMA | 4.65 | 4.55 | 4.46 |
| 20 day SMA | 4.4 | 4.36 | 4.32 |
| 35 day SMA | 4.37 | 4.36 | 4.35 |
| 50 day SMA | 4.55 | 4.56 | 4.56 |
| 100 day SMA | 5.39 | 5.42 | 5.44 |
| 150 day SMA | 5.24 | 5.24 | 5.23 |
| 200 day SMA | 5.02 | 5.02 | 5.02 |
Fundamentals, profit and EPS of Danube 540361
EPS is 0.19 and PE is: 26.05
Last quarter profit: (December 2025 quarter) 0.48 crores (128.57%)
Debt: 15.58 in crores
Market capitalization: 34.39
EPS is 0.17 and PE is: 29.12
Last quarter profit: (September 2025 quarter) 0.33 crores (73.68%)
Debt: 15.58 in crores
Market capitalization: 68.78
Videos related to: Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
