Munafa Stock Market Course + Intraday & FNO calls 
Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540361
- 540361 Experts view
- Tomorrow's Movement 540361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Danube
Strong intraday Stock price targets for Danube are 4.84 and 5.11
| Intraday Target 1 | 4.79 |
| Intraday Target 2 | 4.89 |
| Intraday Target 3 | 5.0566666666667 |
| Intraday Target 4 | 5.16 |
| Intraday Target 5 | 5.33 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.00 (0.2%) | 5.22 | 4.95 - 5.22 | 0.5176 times | Tue 10 February 2026 | 4.99 (0.2%) | 5.00 | 4.86 - 5.22 | 1.3053 times | Mon 09 February 2026 | 4.98 (1.22%) | 4.69 | 4.69 - 5.05 | 1.0035 times | Fri 06 February 2026 | 4.92 (-4.84%) | 4.95 | 4.92 - 5.38 | 2.3011 times | Thu 05 February 2026 | 5.17 (2.58%) | 5.25 | 4.83 - 5.25 | 0.1847 times | Wed 04 February 2026 | 5.04 (0%) | 4.94 | 4.94 - 5.29 | 1.5574 times | Tue 03 February 2026 | 5.04 (-4.91%) | 5.47 | 5.04 - 5.47 | 1.5562 times | Mon 02 February 2026 | 5.30 (1.15%) | 5.02 | 4.98 - 5.40 | 0.6314 times | Sun 01 February 2026 | 5.24 (0.38%) | 5.47 | 5.03 - 5.47 | 0.3647 times | Fri 30 January 2026 | 5.22 (3.98%) | 5.26 | 4.86 - 5.26 | 0.5781 times | Thu 29 January 2026 | 5.02 (0.6%) | 4.89 | 4.76 - 5.18 | 0.7317 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 4.85 and 5.38
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.97 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.00 (1.63%) | 4.69 | 4.69 - 5.22 | 0.3014 times | Fri 06 February 2026 | 4.92 (-5.75%) | 5.47 | 4.83 - 5.47 | 0.7034 times | Fri 30 January 2026 | 5.22 (2.96%) | 5.19 | 4.76 - 5.26 | 0.3913 times | Fri 23 January 2026 | 5.07 (-8.98%) | 5.55 | 4.78 - 5.60 | 1.0275 times | Fri 16 January 2026 | 5.57 (-3.97%) | 5.85 | 5.16 - 6.07 | 0.443 times | Fri 09 January 2026 | 5.80 (8.21%) | 5.35 | 5.02 - 5.85 | 1.0543 times | Fri 02 January 2026 | 5.36 (-7.75%) | 5.69 | 5.20 - 6.10 | 1.1644 times | Fri 26 December 2025 | 5.81 (-17.94%) | 7.00 | 5.81 - 7.00 | 1.8068 times | Fri 19 December 2025 | 7.08 (-4.32%) | 7.39 | 6.77 - 7.57 | 0.9299 times | Fri 12 December 2025 | 7.40 (1.37%) | 7.30 | 6.88 - 7.70 | 2.178 times | Fri 05 December 2025 | 7.30 (3.4%) | 7.06 | 6.87 - 7.41 | 1.4889 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 4.46 and 5.24
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.00 (-4.21%) | 5.47 | 4.69 - 5.47 | 0.227 times | Fri 30 January 2026 | 5.22 (-9.22%) | 5.51 | 4.76 - 6.07 | 0.7478 times | Wed 31 December 2025 | 5.75 (-18.56%) | 7.06 | 5.25 - 7.70 | 1.6212 times | Fri 28 November 2025 | 7.06 (38.7%) | 5.05 | 4.50 - 7.95 | 4.1966 times | Fri 31 October 2025 | 5.09 (6.04%) | 4.90 | 4.05 - 5.34 | 0.7367 times | Tue 30 September 2025 | 4.80 (3%) | 4.95 | 4.40 - 5.19 | 0.7732 times | Fri 29 August 2025 | 4.66 (12.83%) | 4.24 | 3.85 - 4.80 | 0.6181 times | Thu 31 July 2025 | 4.13 (-6.56%) | 4.49 | 4.03 - 4.79 | 0.3424 times | Mon 30 June 2025 | 4.42 (-9.24%) | 4.87 | 4.11 - 5.10 | 0.3777 times | Fri 30 May 2025 | 4.87 (7.51%) | 4.70 | 4.12 - 5.14 | 0.3592 times | Wed 30 April 2025 | 4.53 (47.56%) | 3.40 | 3.16 - 5.38 | 0.6642 times |
Yearly price and charts Danube
Strong yearly Stock price targets for Danube 540361 are 4.16 and 5.54
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 4.44 |
| Yearly Target 3 | 5.2533333333333 |
| Yearly Target 4 | 5.82 |
| Yearly Target 5 | 6.63 |
Yearly price and volumes Danube
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.00 (-13.04%) | 5.51 | 4.69 - 6.07 | 0.136 times | Wed 31 December 2025 | 5.75 (22.34%) | 4.87 | 3.00 - 7.95 | 1.5631 times | Tue 31 December 2024 | 4.70 (-41.47%) | 8.09 | 4.01 - 8.29 | 2.442 times | Fri 29 December 2023 | 8.03 (-46.64%) | 14.75 | 7.36 - 19.72 | 2.9 times | Fri 30 December 2022 | 15.05 (-81.48%) | 84.00 | 15.05 - 105.00 | 1.713 times | Fri 31 December 2021 | 81.25 (560.57%) | 12.91 | 12.91 - 85.10 | 0.1311 times | Thu 31 December 2020 | 12.30 (64.66%) | 7.84 | 3.01 - 13.63 | 0.039 times | Tue 31 December 2019 | 7.47 (90.08%) | 3.90 | 3.80 - 11.50 | 0.0714 times | Mon 31 December 2018 | 3.93 (0%) | 4.40 | 3.93 - 4.95 | 0.0044 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Danube
Tomorrow's movement Prediction of Danube 540361 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danube 540361 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Danube 540361 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Danube (540361) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Danube stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Danube in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Danube in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Danube is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and Danube 540361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danube 540361 stock. Volume based technical analysis of Danube 540361 stock is negative.
Danube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.92 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.02 | 5.03 |
| 12 day EMA | 5.08 | 5.1 | 5.12 |
| 20 day EMA | 5.21 | 5.23 | 5.25 |
| 35 day EMA | 5.57 | 5.6 | 5.64 |
| 50 day EMA | 5.93 | 5.97 | 6.01 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.02 | 5.03 |
| 12 day SMA | 5.08 | 5.08 | 5.09 |
| 20 day SMA | 5.15 | 5.17 | 5.2 |
| 35 day SMA | 5.35 | 5.4 | 5.46 |
| 50 day SMA | 5.92 | 5.96 | 6.01 |
| 100 day SMA | 5.59 | 5.59 | 5.59 |
| 150 day SMA | 5.21 | 5.21 | 5.21 |
| 200 day SMA | 5.05 | 5.05 | 5.04 |
Fundamentals, profit and EPS of Danube 540361
EPS is 0.17 and PE is: 29.41
Last quarter profit: (September 2025 quarter) 0.33 crores (73.68%)
Debt: 15.58 in crores
Market capitalization: 68.78
EPS is 0.17 and PE is: 29.41
Last quarter profit: (June 2025 quarter) 0.30 crores (36.36%)
Debt: 13.33 in crores
Market capitalization: 42.40
Videos related to: Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
