Munafa Stock Market Course + Intraday & FNO calls 
Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540361
- 540361 Experts view
- Tomorrow's Movement 540361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Danube
Strong intraday Stock price targets for Danube are 8.2 and 8.67
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 8.1 |
| Intraday Target 3 | 8.2966666666667 |
| Intraday Target 4 | 8.57 |
| Intraday Target 5 | 8.77 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.38 (8.55%) | 8.32 | 8.02 - 8.49 | 2.9923 times | Wed 24 June 2026 | 7.72 (19.88%) | 6.99 | 6.88 - 7.72 | 5.5247 times | Tue 23 June 2026 | 6.44 (19.93%) | 6.44 | 6.44 - 6.44 | 0.8624 times | Mon 22 June 2026 | 5.37 (9.15%) | 5.10 | 4.86 - 5.64 | 0.2301 times | Fri 19 June 2026 | 4.92 (-3.53%) | 5.00 | 4.85 - 5.19 | 0.0785 times | Thu 18 June 2026 | 5.10 (0%) | 5.10 | 4.95 - 5.20 | 0.0902 times | Wed 17 June 2026 | 5.10 (3.24%) | 5.00 | 4.83 - 5.19 | 0.0771 times | Tue 16 June 2026 | 4.94 (-0.6%) | 5.04 | 4.78 - 5.20 | 0.0541 times | Mon 15 June 2026 | 4.97 (6.65%) | 4.79 | 4.78 - 5.05 | 0.0501 times | Fri 12 June 2026 | 4.66 (-2.1%) | 4.74 | 4.42 - 4.79 | 0.0405 times | Thu 11 June 2026 | 4.76 (0%) | 4.83 | 4.74 - 4.83 | 0.0219 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 6.62 and 10.25
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 7.2433333333333 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.38 (70.33%) | 5.10 | 4.86 - 8.49 | 4.1585 times | Fri 19 June 2026 | 4.92 (5.58%) | 4.79 | 4.78 - 5.20 | 0.1514 times | Fri 12 June 2026 | 4.66 (0.43%) | 4.67 | 4.38 - 4.90 | 0.1301 times | Fri 05 June 2026 | 4.64 (-15.64%) | 5.67 | 4.31 - 5.67 | 0.4778 times | Fri 29 May 2026 | 5.50 (-1.96%) | 5.61 | 5.26 - 5.91 | 0.3105 times | Fri 22 May 2026 | 5.61 (18.35%) | 5.18 | 4.86 - 5.99 | 0.7182 times | Fri 15 May 2026 | 4.74 (-1.46%) | 4.81 | 4.22 - 6.91 | 3.8472 times | Fri 08 May 2026 | 4.81 (1.91%) | 4.72 | 4.62 - 4.99 | 0.0643 times | Thu 30 April 2026 | 4.72 (-5.03%) | 4.95 | 4.52 - 4.97 | 0.054 times | Fri 24 April 2026 | 4.97 (0.4%) | 4.64 | 4.64 - 5.20 | 0.0879 times | Fri 17 April 2026 | 4.95 (-4.81%) | 5.11 | 4.39 - 5.29 | 0.0963 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 6.35 and 10.53
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.38 (52.36%) | 5.67 | 4.31 - 8.49 | 2.5791 times | Fri 29 May 2026 | 5.50 (16.53%) | 4.72 | 4.22 - 6.91 | 2.5909 times | Thu 30 April 2026 | 4.72 (27.91%) | 3.97 | 3.70 - 5.29 | 0.2601 times | Mon 30 March 2026 | 3.69 (-15.95%) | 4.30 | 3.52 - 4.47 | 0.21 times | Fri 27 February 2026 | 4.39 (-15.9%) | 5.47 | 4.22 - 5.47 | 0.1924 times | Fri 30 January 2026 | 5.22 (-9.22%) | 5.51 | 4.76 - 6.07 | 0.3859 times | Wed 31 December 2025 | 5.75 (-18.56%) | 7.06 | 5.25 - 7.70 | 0.8366 times | Fri 28 November 2025 | 7.06 (38.7%) | 5.05 | 4.50 - 7.95 | 2.1657 times | Fri 31 October 2025 | 5.09 (6.04%) | 4.90 | 4.05 - 5.34 | 0.3802 times | Tue 30 September 2025 | 4.80 (3%) | 4.95 | 4.40 - 5.19 | 0.399 times | Fri 29 August 2025 | 4.66 (12.83%) | 4.24 | 3.85 - 4.80 | 0.319 times |
Yearly price and charts Danube
Strong yearly Stock price targets for Danube 540361 are 5.95 and 10.92
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 5.1 |
| Yearly Target 3 | 6.7966666666667 |
| Yearly Target 4 | 10.07 |
| Yearly Target 5 | 11.77 |
Yearly price and volumes Danube
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.38 (45.74%) | 5.51 | 3.52 - 8.49 | 1.4348 times | Wed 31 December 2025 | 5.75 (22.34%) | 4.87 | 3.00 - 7.95 | 1.3341 times | Tue 31 December 2024 | 4.70 (-41.47%) | 8.09 | 4.01 - 8.29 | 2.0842 times | Fri 29 December 2023 | 8.03 (-46.64%) | 14.75 | 7.36 - 19.72 | 2.4751 times | Fri 30 December 2022 | 15.05 (-81.48%) | 84.00 | 15.05 - 105.00 | 1.462 times | Fri 31 December 2021 | 81.25 (560.57%) | 12.91 | 12.91 - 85.10 | 0.1119 times | Thu 31 December 2020 | 12.30 (64.66%) | 7.84 | 3.01 - 13.63 | 0.0333 times | Tue 31 December 2019 | 7.47 (90.08%) | 3.90 | 3.80 - 11.50 | 0.0609 times | Mon 31 December 2018 | 3.93 (0%) | 4.40 | 3.93 - 4.95 | 0.0037 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Danube
Tomorrow's movement Prediction of Danube 540361 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danube 540361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danube 540361 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Danube 540361 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Danube 540361 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Danube 540361 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.27
Munafa value: 101 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Danube (540361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danube stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Danube in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danube Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Danube in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Danube is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and Danube 540361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danube 540361 stock. Volume based technical analysis of Danube 540361 stock is negative.
Danube Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.24 |
| 100 day DMA | 4.9 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.27 | 5.55 |
| 12 day EMA | 6.06 | 5.64 | 5.26 |
| 20 day EMA | 5.72 | 5.44 | 5.2 |
| 35 day EMA | 5.44 | 5.27 | 5.13 |
| 50 day EMA | 5.35 | 5.23 | 5.13 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 5.91 | 5.39 |
| 12 day SMA | 5.59 | 5.29 | 5.04 |
| 20 day SMA | 5.41 | 5.27 | 5.16 |
| 35 day SMA | 5.4 | 5.3 | 5.21 |
| 50 day SMA | 5.24 | 5.18 | 5.13 |
| 100 day SMA | 4.9 | 4.87 | 4.84 |
| 150 day SMA | 5.38 | 5.35 | 5.34 |
| 200 day SMA | 5.24 | 5.22 | 5.2 |
Fundamentals, profit and EPS of Danube 540361
EPS is 0.19 and PE is: 44.11
Last quarter profit: (December 2025 quarter) 0.48 crores (128.57%)
Debt: 15.58 in crores
Market capitalization: 34.39
EPS is 0.17 and PE is: 49.29
Last quarter profit: (September 2025 quarter) 0.33 crores (73.68%)
Debt: 15.58 in crores
Market capitalization: 68.78
Videos related to: Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
