Munafa Stock Market Course + Intraday & FNO calls 
Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540361
- 540361 Experts view
- Tomorrow's Movement 540361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Danube
Strong intraday Stock price targets for Danube are 6.47 and 6.83
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.55 |
| Intraday Target 3 | 6.7366666666667 |
| Intraday Target 4 | 6.91 |
| Intraday Target 5 | 7.1 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.73 (0.15%) | 6.92 | 6.56 - 6.92 | 0.4763 times | Thu 30 July 2026 | 6.72 (-2.04%) | 6.62 | 6.57 - 6.98 | 0.3221 times | Wed 29 July 2026 | 6.86 (0.15%) | 6.84 | 6.60 - 7.00 | 0.3699 times | Tue 28 July 2026 | 6.85 (0.59%) | 6.65 | 6.47 - 7.14 | 1.6728 times | Mon 27 July 2026 | 6.81 (-0.29%) | 6.70 | 6.60 - 7.17 | 0.4398 times | Fri 24 July 2026 | 6.83 (4.59%) | 6.53 | 6.40 - 6.85 | 1.7359 times | Thu 23 July 2026 | 6.53 (-1.36%) | 6.41 | 6.41 - 6.87 | 1.0684 times | Wed 22 July 2026 | 6.62 (2.32%) | 6.55 | 6.15 - 6.76 | 0.7788 times | Tue 21 July 2026 | 6.47 (0.94%) | 6.41 | 6.15 - 6.63 | 0.5911 times | Mon 20 July 2026 | 6.41 (0.16%) | 6.70 | 6.40 - 6.72 | 2.5449 times | Fri 17 July 2026 | 6.40 (4.92%) | 6.40 | 6.16 - 6.40 | 1.4714 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 6.6 and 7.3
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.79 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.73 (-1.46%) | 6.70 | 6.47 - 7.17 | 0.2119 times | Fri 24 July 2026 | 6.83 (6.72%) | 6.70 | 6.15 - 6.87 | 0.4339 times | Fri 17 July 2026 | 6.40 (5.44%) | 6.14 | 5.72 - 6.40 | 0.3663 times | Fri 10 July 2026 | 6.07 (-15.58%) | 6.90 | 5.72 - 7.00 | 0.4293 times | Fri 03 July 2026 | 7.19 (-14.2%) | 8.45 | 6.51 - 8.79 | 1.0874 times | Thu 25 June 2026 | 8.38 (70.33%) | 5.10 | 4.86 - 8.49 | 5.9424 times | Fri 19 June 2026 | 4.92 (5.58%) | 4.79 | 4.78 - 5.20 | 0.2164 times | Fri 12 June 2026 | 4.66 (0.43%) | 4.67 | 4.38 - 4.90 | 0.1858 times | Fri 05 June 2026 | 4.64 (-15.64%) | 5.67 | 4.31 - 5.67 | 0.6828 times | Fri 29 May 2026 | 5.50 (-1.96%) | 5.61 | 5.26 - 5.91 | 0.4437 times | Fri 22 May 2026 | 5.61 (18.35%) | 5.18 | 4.86 - 5.99 | 1.0263 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 5.48 and 6.97
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.5533333333333 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.73 (-11.21%) | 7.21 | 5.72 - 7.21 | 0.7131 times | Tue 30 June 2026 | 7.58 (37.82%) | 5.67 | 4.31 - 8.79 | 2.6179 times | Fri 29 May 2026 | 5.50 (16.53%) | 4.72 | 4.22 - 6.91 | 2.4607 times | Thu 30 April 2026 | 4.72 (27.91%) | 3.97 | 3.70 - 5.29 | 0.2471 times | Mon 30 March 2026 | 3.69 (-15.95%) | 4.30 | 3.52 - 4.47 | 0.1994 times | Fri 27 February 2026 | 4.39 (-15.9%) | 5.47 | 4.22 - 5.47 | 0.1828 times | Fri 30 January 2026 | 5.22 (-9.22%) | 5.51 | 4.76 - 6.07 | 0.3665 times | Wed 31 December 2025 | 5.75 (-18.56%) | 7.06 | 5.25 - 7.70 | 0.7946 times | Fri 28 November 2025 | 7.06 (38.7%) | 5.05 | 4.50 - 7.95 | 2.0568 times | Fri 31 October 2025 | 5.09 (6.04%) | 4.90 | 4.05 - 5.34 | 0.3611 times | Tue 30 September 2025 | 4.80 (3%) | 4.95 | 4.40 - 5.19 | 0.379 times |
Yearly price and charts Danube
Strong yearly Stock price targets for Danube 540361 are 5.13 and 10.4
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 6.3466666666667 |
| Yearly Target 4 | 9.17 |
| Yearly Target 5 | 11.62 |
Yearly price and volumes Danube
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.73 (17.04%) | 5.51 | 3.52 - 8.79 | 1.6106 times | Wed 31 December 2025 | 5.75 (22.34%) | 4.87 | 3.00 - 7.95 | 1.3031 times | Tue 31 December 2024 | 4.70 (-41.47%) | 8.09 | 4.01 - 8.29 | 2.0358 times | Fri 29 December 2023 | 8.03 (-46.64%) | 14.75 | 7.36 - 19.72 | 2.4176 times | Fri 30 December 2022 | 15.05 (-81.48%) | 84.00 | 15.05 - 105.00 | 1.428 times | Fri 31 December 2021 | 81.25 (560.57%) | 12.91 | 12.91 - 85.10 | 0.1093 times | Thu 31 December 2020 | 12.30 (64.66%) | 7.84 | 3.01 - 13.63 | 0.0325 times | Tue 31 December 2019 | 7.47 (90.08%) | 3.90 | 3.80 - 11.50 | 0.0595 times | Mon 31 December 2018 | 3.93 (0%) | 4.40 | 3.93 - 4.95 | 0.0036 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Danube
Tomorrow's movement Prediction of Danube 540361 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danube 540361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danube 540361 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Danube (540361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danube stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Danube in short term but the sell signal is initial and weak.
Danube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Danube in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Danube is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Danube 540361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danube 540361 stock. Volume based technical analysis of Danube 540361 stock is negative.
Danube Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.01 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.75 | 6.77 |
| 12 day EMA | 6.65 | 6.63 | 6.61 |
| 20 day EMA | 6.53 | 6.51 | 6.49 |
| 35 day EMA | 6.26 | 6.23 | 6.2 |
| 50 day EMA | 6.06 | 6.03 | 6 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.81 | 6.78 |
| 12 day SMA | 6.61 | 6.53 | 6.46 |
| 20 day SMA | 6.47 | 6.47 | 6.5 |
| 35 day SMA | 6.32 | 6.27 | 6.21 |
| 50 day SMA | 6.01 | 5.98 | 5.96 |
| 100 day SMA | 5.32 | 5.3 | 5.27 |
| 150 day SMA | 5.29 | 5.3 | 5.3 |
| 200 day SMA | 5.45 | 5.44 | 5.43 |
Fundamentals, profit and EPS of Danube 540361
EPS is 0.15 and PE is: 44.87
Last quarter profit: (March 2026 quarter) 0.26 crores (-56.67%)
Debt: 32.66 in crores
Market capitalization: 76.25
EPS is 0.19 and PE is: 35.42
Last quarter profit: (December 2025 quarter) 0.48 crores (128.57%)
Debt: 15.58 in crores
Market capitalization: 34.39
Videos related to: Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
