Munafa Stock Market Course + Intraday & FNO calls 
Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540361
- 540361 Experts view
- Tomorrow's Movement 540361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Danube
Strong intraday Stock price targets for Danube are 7.07 and 7.37
| Intraday Target 1 | 6.84 |
| Intraday Target 2 | 6.99 |
| Intraday Target 3 | 7.1433333333333 |
| Intraday Target 4 | 7.29 |
| Intraday Target 5 | 7.44 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.13 (-0.28%) | 7.11 | 7.00 - 7.30 | 0.3668 times | Wed 03 December 2025 | 7.15 (-0.83%) | 7.25 | 7.01 - 7.37 | 0.533 times | Tue 02 December 2025 | 7.21 (-1.9%) | 7.40 | 7.05 - 7.40 | 0.8672 times | Mon 01 December 2025 | 7.35 (4.11%) | 7.06 | 7.06 - 7.41 | 0.8212 times | Fri 28 November 2025 | 7.06 (-1.26%) | 7.24 | 7.02 - 7.30 | 0.7822 times | Thu 27 November 2025 | 7.15 (-2.85%) | 7.49 | 7.15 - 7.71 | 1.3069 times | Wed 26 November 2025 | 7.36 (4.99%) | 7.36 | 7.15 - 7.36 | 1.3655 times | Tue 25 November 2025 | 7.01 (4.94%) | 7.00 | 6.84 - 7.01 | 1.0375 times | Mon 24 November 2025 | 6.68 (4.54%) | 6.08 | 6.08 - 6.70 | 1.6598 times | Fri 21 November 2025 | 6.39 (-9.87%) | 7.00 | 6.39 - 7.00 | 1.2599 times | Thu 20 November 2025 | 7.09 (-9.91%) | 7.85 | 7.09 - 7.87 | 6.0635 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 7.07 and 7.48
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.18 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.13 (0.99%) | 7.06 | 7.00 - 7.41 | 0.4742 times | Fri 28 November 2025 | 7.06 (10.49%) | 6.08 | 6.08 - 7.71 | 1.1273 times | Fri 21 November 2025 | 6.39 (25.79%) | 5.08 | 5.07 - 7.95 | 6.4891 times | Fri 14 November 2025 | 5.08 (3.67%) | 4.95 | 4.50 - 5.16 | 0.2283 times | Fri 07 November 2025 | 4.90 (-3.73%) | 5.05 | 4.50 - 5.27 | 0.2009 times | Fri 31 October 2025 | 5.09 (1.39%) | 5.20 | 4.91 - 5.34 | 0.3563 times | Thu 23 October 2025 | 5.02 (10.33%) | 4.58 | 4.05 - 5.23 | 0.5437 times | Fri 17 October 2025 | 4.55 (-0.66%) | 4.40 | 4.30 - 4.78 | 0.2448 times | Fri 10 October 2025 | 4.58 (-1.51%) | 4.60 | 4.26 - 4.66 | 0.1403 times | Fri 03 October 2025 | 4.65 (-4.71%) | 4.65 | 4.35 - 4.90 | 0.1951 times | Fri 26 September 2025 | 4.88 (2.74%) | 4.95 | 4.40 - 5.10 | 0.3527 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 7.07 and 7.48
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.18 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.13 (0.99%) | 7.06 | 7.00 - 7.41 | 0.2747 times | Fri 28 November 2025 | 7.06 (38.7%) | 5.05 | 4.50 - 7.95 | 4.6601 times | Fri 31 October 2025 | 5.09 (6.04%) | 4.90 | 4.05 - 5.34 | 0.8181 times | Tue 30 September 2025 | 4.80 (3%) | 4.95 | 4.40 - 5.19 | 0.8586 times | Fri 29 August 2025 | 4.66 (12.83%) | 4.24 | 3.85 - 4.80 | 0.6864 times | Thu 31 July 2025 | 4.13 (-6.56%) | 4.49 | 4.03 - 4.79 | 0.3802 times | Mon 30 June 2025 | 4.42 (-9.24%) | 4.87 | 4.11 - 5.10 | 0.4194 times | Fri 30 May 2025 | 4.87 (7.51%) | 4.70 | 4.12 - 5.14 | 0.3989 times | Wed 30 April 2025 | 4.53 (47.56%) | 3.40 | 3.16 - 5.38 | 0.7376 times | Fri 28 March 2025 | 3.07 (-26.2%) | 4.38 | 3.00 - 4.52 | 0.7661 times | Fri 28 February 2025 | 4.16 (-5.24%) | 4.56 | 3.94 - 4.85 | 0.5265 times |
Yearly price and charts Danube
Strong yearly Stock price targets for Danube 540361 are 5.07 and 10.02
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 4.1 |
| Yearly Target 3 | 6.0266666666667 |
| Yearly Target 4 | 9.05 |
| Yearly Target 5 | 10.98 |
Yearly price and volumes Danube
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.13 (51.7%) | 4.87 | 3.00 - 7.95 | 1.2651 times | Tue 31 December 2024 | 4.70 (-41.47%) | 8.09 | 4.01 - 8.29 | 2.2527 times | Fri 29 December 2023 | 8.03 (-46.64%) | 14.75 | 7.36 - 19.72 | 2.6752 times | Fri 30 December 2022 | 15.05 (-81.48%) | 84.00 | 15.05 - 105.00 | 1.5802 times | Fri 31 December 2021 | 81.25 (560.57%) | 12.91 | 12.91 - 85.10 | 0.1209 times | Thu 31 December 2020 | 12.30 (64.66%) | 7.84 | 3.01 - 13.63 | 0.036 times | Tue 31 December 2019 | 7.47 (90.08%) | 3.90 | 3.80 - 11.50 | 0.0658 times | Mon 31 December 2018 | 3.93 (0%) | 4.40 | 3.93 - 4.95 | 0.004 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Danube
Tomorrow's movement Prediction of Danube 540361 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danube 540361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danube 540361 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Danube (540361) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Danube stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Danube in short term and the buy signal is strong.
Danube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Danube in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and Danube 540361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Danube 540361 stock. Volume based technical analysis of Danube 540361 stock is negative.
Danube Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.12 |
| 20 day DMA | 6.37 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.41 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.16 | 7.16 |
| 12 day EMA | 6.89 | 6.85 | 6.8 |
| 20 day EMA | 6.52 | 6.46 | 6.39 |
| 35 day EMA | 6.05 | 5.99 | 5.92 |
| 50 day EMA | 5.53 | 5.46 | 5.39 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.18 | 7.23 |
| 12 day SMA | 7.12 | 7.09 | 6.96 |
| 20 day SMA | 6.37 | 6.25 | 6.14 |
| 35 day SMA | 5.72 | 5.64 | 5.57 |
| 50 day SMA | 5.41 | 5.36 | 5.31 |
| 100 day SMA | 4.94 | 4.91 | 4.89 |
| 150 day SMA | 4.8 | 4.79 | 4.77 |
| 200 day SMA | 4.66 | 4.65 | 4.63 |
Fundamentals, profit and EPS of Danube 540361
EPS is 0.17 and PE is: 41.94
Last quarter profit: (June 2025 quarter) 0.30 crores (36.36%)
Debt: 13.33 in crores
Market capitalization: 42.40
EPS is 0.13 and PE is: 54.85
Last quarter profit: (March 2025 quarter) 0.60 crores (271.43%)
Debt: 13.33 in crores
Market capitalization: 44.31
Videos related to: Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
