Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Danube

Strong Daily Stock price targets for Danube 540361 are 4.42 and 4.8

Daily Target 14.36
Daily Target 24.48
Daily Target 34.7366666666667
Daily Target 44.86
Daily Target 55.12

Daily price and volume Danube

Date Closing Open Range Volume
Thu 28 March 2024 4.61 (-4.95%) 4.97 4.61 - 4.99 1.2641 times
Wed 27 March 2024 4.85 (-3.77%) 5.00 4.83 - 5.04 0.8174 times
Tue 26 March 2024 5.04 (1.82%) 4.85 4.80 - 5.10 0.7179 times
Fri 22 March 2024 4.95 (-1.39%) 5.00 4.82 - 5.19 0.8523 times
Thu 21 March 2024 5.02 (-0.79%) 5.20 4.96 - 5.20 0.5715 times
Wed 20 March 2024 5.06 (0.6%) 5.00 5.00 - 5.23 0.3713 times
Tue 19 March 2024 5.03 (-3.27%) 5.25 5.00 - 5.34 0.7489 times
Mon 18 March 2024 5.20 (-4.41%) 5.45 5.17 - 5.57 1.651 times
Fri 15 March 2024 5.44 (-9.18%) 6.10 5.40 - 6.10 1.8557 times
Thu 14 March 2024 5.99 (-1.32%) 6.07 5.51 - 6.19 1.1497 times
Wed 13 March 2024 6.07 (-7.61%) 6.80 6.00 - 6.80 0.7336 times

 Daily chart Danube

Weekly price and charts Danube

Strong weekly Stock price targets for Danube 540361 are 4.37 and 4.86

Weekly Target 14.28
Weekly Target 24.45
Weekly Target 34.7733333333333
Weekly Target 44.94
Weekly Target 55.26

Weekly price and volumes for Danube

Date Closing Open Range Volume
Thu 28 March 2024 4.61 (-6.87%) 4.85 4.61 - 5.10 0.7342 times
Fri 22 March 2024 4.95 (-9.01%) 5.45 4.82 - 5.57 1.1002 times
Fri 15 March 2024 5.44 (-22.4%) 7.34 5.40 - 7.40 1.6752 times
Thu 07 March 2024 7.01 (0.86%) 6.98 6.60 - 7.60 0.8 times
Sat 02 March 2024 6.95 (-0.43%) 7.00 6.12 - 7.30 0.6295 times
Fri 23 February 2024 6.98 (0.87%) 7.20 5.75 - 7.45 1.8975 times
Fri 16 February 2024 6.92 (-4.42%) 7.26 6.68 - 7.40 0.5945 times
Fri 09 February 2024 7.24 (-6.34%) 7.84 7.15 - 7.85 0.8545 times
Fri 02 February 2024 7.73 (5.17%) 7.35 7.00 - 7.87 1.0408 times
Thu 25 January 2024 7.35 (-5.65%) 7.79 7.25 - 7.90 0.6737 times
Fri 19 January 2024 7.79 (-2.87%) 8.00 7.41 - 8.10 1.0342 times

 weekly chart Danube

Monthly price and charts Danube

Strong monthly Stock price targets for Danube 540361 are 3.12 and 6.11

Monthly Target 12.62
Monthly Target 23.61
Monthly Target 35.6066666666667
Monthly Target 46.6
Monthly Target 58.6

Monthly price and volumes Danube

Date Closing Open Range Volume
Thu 28 March 2024 4.61 (-32.9%) 6.94 4.61 - 7.60 0.9071 times
Thu 29 February 2024 6.87 (-4.85%) 7.30 5.75 - 7.87 0.8981 times
Wed 31 January 2024 7.22 (-10.09%) 8.09 7.00 - 8.29 0.8008 times
Fri 29 December 2023 8.03 (0.88%) 7.61 7.61 - 9.75 1.5558 times
Thu 30 November 2023 7.96 (-32.02%) 11.87 7.75 - 11.89 1.7879 times
Tue 31 October 2023 11.71 (44.57%) 8.50 7.36 - 11.93 2.9772 times
Fri 29 September 2023 8.10 (-53.71%) 17.15 7.65 - 17.15 0.1747 times
Thu 31 August 2023 17.50 (9.86%) 15.62 13.86 - 19.72 0.6572 times
Mon 31 July 2023 15.93 (7.56%) 14.81 14.50 - 18.33 0.0592 times
Fri 30 June 2023 14.81 (-11.05%) 17.00 14.00 - 17.25 0.182 times
Wed 31 May 2023 16.65 (20.83%) 13.75 12.37 - 18.40 1.1184 times

 monthly chart Danube

Indicator Analysis of Danube

Tomorrow's movement Prediction of Danube 540361 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danube 540361 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Danube 540361 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 20 as on Thu 28 March 2024

Munafa value: 20 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Danube (540361) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Danube stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Danube in short term and the sell signal is strong.

Danube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Danube in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Danube is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.17 and Danube 540361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Danube 540361 stock. Volume based technical analysis of Danube 540361 stock is negative.

Danube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danube 540361

DMA (daily moving average) of Danube 540361

DMA period DMA value
5 day DMA 4.89
12 day DMA 5.32
20 day DMA 5.97
35 day DMA 6.4
50 day DMA 6.72
100 day DMA 7.52
150 day DMA 8.93
200 day DMA 10.65

EMA (exponential moving average) of Danube 540361

EMA period EMA current EMA prev EMA prev2
5 day EMA4.885.025.11
12 day EMA5.315.445.55
20 day EMA5.715.835.93
35 day EMA6.26.296.38
50 day EMA6.646.726.8

SMA (simple moving average) of Danube 540361

SMA period SMA current SMA prev SMA prev2
5 day SMA4.894.985.02
12 day SMA5.325.55.68
20 day SMA5.976.076.17
35 day SMA6.46.486.55
50 day SMA6.726.786.85
100 day SMA7.527.577.62
150 day SMA8.939.029.11
200 day SMA10.6510.7110.77

Fundamentals, profit and EPS of Danube 540361

 Fundamentals, profit and EPS of Danube 540361

EPS is 0.25 and PE is: 18.44

Last quarter profit: (February 2024 quarter) 0.36 crores (350.00%)

Debt: 21.39 in crores

Market capitalization: 41.52

EPS is 0.20 and PE is: 23.05

Last quarter profit: (September 2023 quarter) 0.58 crores (114.81%)

Debt: 21.39 in crores

Market capitalization: 50.58

Videos related to: Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top