Munafa Stock Market Course + Intraday & FNO calls 
Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540361
- 540361 Experts view
- Tomorrow's Movement 540361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Danube
Strong intraday Stock price targets for Danube are 4.05 and 4.2
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 4.09 |
| Intraday Target 3 | 4.1633333333333 |
| Intraday Target 4 | 4.24 |
| Intraday Target 5 | 4.31 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.16 (1.71%) | 4.24 | 4.09 - 4.24 | 1.2072 times | Thu 19 March 2026 | 4.09 (-1.92%) | 4.20 | 4.02 - 4.25 | 0.7823 times | Wed 18 March 2026 | 4.17 (-1.42%) | 4.29 | 3.93 - 4.29 | 2.8435 times | Tue 17 March 2026 | 4.23 (1.2%) | 4.29 | 4.11 - 4.29 | 0.42 times | Mon 16 March 2026 | 4.18 (-0.71%) | 4.25 | 3.93 - 4.30 | 0.7687 times | Fri 13 March 2026 | 4.21 (-0.47%) | 4.11 | 4.10 - 4.29 | 0.8726 times | Thu 12 March 2026 | 4.23 (-1.17%) | 4.35 | 4.16 - 4.35 | 1.4029 times | Wed 11 March 2026 | 4.28 (0.71%) | 4.34 | 4.18 - 4.34 | 0.597 times | Tue 10 March 2026 | 4.25 (0.47%) | 4.30 | 4.13 - 4.30 | 0.2699 times | Mon 09 March 2026 | 4.23 (-0.47%) | 4.37 | 4.10 - 4.37 | 0.8358 times | Fri 06 March 2026 | 4.25 (0%) | 4.33 | 4.17 - 4.33 | 0.5548 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 3.86 and 4.23
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.13 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.16 (-1.19%) | 4.25 | 3.93 - 4.30 | 0.6905 times | Fri 13 March 2026 | 4.21 (-0.94%) | 4.37 | 4.10 - 4.37 | 0.4562 times | Fri 06 March 2026 | 4.25 (-3.19%) | 4.30 | 4.10 - 4.47 | 0.9461 times | Fri 27 February 2026 | 4.39 (-4.77%) | 4.61 | 4.22 - 4.79 | 0.6595 times | Fri 20 February 2026 | 4.61 (-6.3%) | 4.76 | 4.61 - 5.15 | 0.7032 times | Fri 13 February 2026 | 4.92 (0%) | 4.69 | 4.69 - 5.22 | 0.7692 times | Fri 06 February 2026 | 4.92 (-5.75%) | 5.47 | 4.83 - 5.47 | 1.5836 times | Fri 30 January 2026 | 5.22 (2.96%) | 5.19 | 4.76 - 5.26 | 0.881 times | Fri 23 January 2026 | 5.07 (-8.98%) | 5.55 | 4.78 - 5.60 | 2.3134 times | Fri 16 January 2026 | 5.57 (-3.97%) | 5.85 | 5.16 - 6.07 | 0.9973 times | Fri 09 January 2026 | 5.80 (8.21%) | 5.35 | 5.02 - 5.85 | 2.3737 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 3.78 and 4.32
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.16 (-5.24%) | 4.30 | 3.93 - 4.47 | 0.2101 times | Fri 27 February 2026 | 4.39 (-15.9%) | 5.47 | 4.22 - 5.47 | 0.373 times | Fri 30 January 2026 | 5.22 (-9.22%) | 5.51 | 4.76 - 6.07 | 0.748 times | Wed 31 December 2025 | 5.75 (-18.56%) | 7.06 | 5.25 - 7.70 | 1.6218 times | Fri 28 November 2025 | 7.06 (38.7%) | 5.05 | 4.50 - 7.95 | 4.198 times | Fri 31 October 2025 | 5.09 (6.04%) | 4.90 | 4.05 - 5.34 | 0.737 times | Tue 30 September 2025 | 4.80 (3%) | 4.95 | 4.40 - 5.19 | 0.7735 times | Fri 29 August 2025 | 4.66 (12.83%) | 4.24 | 3.85 - 4.80 | 0.6183 times | Thu 31 July 2025 | 4.13 (-6.56%) | 4.49 | 4.03 - 4.79 | 0.3425 times | Mon 30 June 2025 | 4.42 (-9.24%) | 4.87 | 4.11 - 5.10 | 0.3778 times | Fri 30 May 2025 | 4.87 (7.51%) | 4.70 | 4.12 - 5.14 | 0.3593 times |
Yearly price and charts Danube
Strong yearly Stock price targets for Danube 540361 are 2.98 and 5.12
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 4.72 |
| Yearly Target 4 | 5.51 |
| Yearly Target 5 | 6.86 |
Yearly price and volumes Danube
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.16 (-27.65%) | 5.51 | 3.93 - 6.07 | 0.1846 times | Wed 31 December 2025 | 5.75 (22.34%) | 4.87 | 3.00 - 7.95 | 1.5545 times | Tue 31 December 2024 | 4.70 (-41.47%) | 8.09 | 4.01 - 8.29 | 2.4286 times | Fri 29 December 2023 | 8.03 (-46.64%) | 14.75 | 7.36 - 19.72 | 2.8841 times | Fri 30 December 2022 | 15.05 (-81.48%) | 84.00 | 15.05 - 105.00 | 1.7036 times | Fri 31 December 2021 | 81.25 (560.57%) | 12.91 | 12.91 - 85.10 | 0.1304 times | Thu 31 December 2020 | 12.30 (64.66%) | 7.84 | 3.01 - 13.63 | 0.0388 times | Tue 31 December 2019 | 7.47 (90.08%) | 3.90 | 3.80 - 11.50 | 0.071 times | Mon 31 December 2018 | 3.93 (0%) | 4.40 | 3.93 - 4.95 | 0.0043 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Danube
Tomorrow's movement Prediction of Danube 540361 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danube 540361 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danube 540361 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Danube (540361) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Danube stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Danube in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Danube in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Danube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and Danube 540361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danube 540361 stock. Volume based technical analysis of Danube 540361 stock is negative.
Danube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.16 | 4.2 |
| 12 day EMA | 4.24 | 4.25 | 4.28 |
| 20 day EMA | 4.35 | 4.37 | 4.4 |
| 35 day EMA | 4.55 | 4.57 | 4.6 |
| 50 day EMA | 4.79 | 4.82 | 4.85 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.18 | 4.2 |
| 12 day SMA | 4.21 | 4.21 | 4.22 |
| 20 day SMA | 4.3 | 4.34 | 4.38 |
| 35 day SMA | 4.61 | 4.64 | 4.67 |
| 50 day SMA | 4.82 | 4.84 | 4.87 |
| 100 day SMA | 5.53 | 5.54 | 5.55 |
| 150 day SMA | 5.25 | 5.25 | 5.25 |
| 200 day SMA | 5.03 | 5.03 | 5.04 |
Fundamentals, profit and EPS of Danube 540361
EPS is 0.17 and PE is: 24.47
Last quarter profit: (September 2025 quarter) 0.33 crores (73.68%)
Debt: 15.58 in crores
Market capitalization: 68.78
EPS is 0.17 and PE is: 24.47
Last quarter profit: (June 2025 quarter) 0.30 crores (36.36%)
Debt: 13.33 in crores
Market capitalization: 42.40
Videos related to: Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
