Munafa Stock Market Course + Intraday & FNO calls 
Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540361
- 540361 Experts view
- Tomorrow's Movement 540361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Danube
Strong intraday Stock price targets for Danube are 5.1 and 5.63
| Intraday Target 1 | 4.94 |
| Intraday Target 2 | 5.26 |
| Intraday Target 3 | 5.4733333333333 |
| Intraday Target 4 | 5.79 |
| Intraday Target 5 | 6 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.57 (2.58%) | 5.69 | 5.16 - 5.69 | 0.4683 times | Wed 14 January 2026 | 5.43 (1.31%) | 5.36 | 5.36 - 5.62 | 0.483 times | Tue 13 January 2026 | 5.36 (-2.72%) | 5.50 | 5.24 - 5.62 | 0.3724 times | Mon 12 January 2026 | 5.51 (-5%) | 5.85 | 5.51 - 6.07 | 1.4151 times | Fri 09 January 2026 | 5.80 (3.94%) | 5.74 | 5.60 - 5.85 | 1.5152 times | Thu 08 January 2026 | 5.58 (3.72%) | 5.45 | 5.35 - 5.64 | 1.6385 times | Wed 07 January 2026 | 5.38 (3.66%) | 5.37 | 5.02 - 5.44 | 0.4676 times | Tue 06 January 2026 | 5.19 (0%) | 5.35 | 5.11 - 5.41 | 2.2499 times | Mon 05 January 2026 | 5.19 (-3.17%) | 5.35 | 5.12 - 5.47 | 0.6478 times | Fri 02 January 2026 | 5.36 (-2.01%) | 5.63 | 5.20 - 5.63 | 0.7423 times | Thu 01 January 2026 | 5.47 (-4.87%) | 5.51 | 5.47 - 5.89 | 1.6888 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 4.91 and 5.82
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.6 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.57 (-3.97%) | 5.85 | 5.16 - 6.07 | 0.163 times | Fri 09 January 2026 | 5.80 (8.21%) | 5.35 | 5.02 - 5.85 | 0.388 times | Fri 02 January 2026 | 5.36 (-7.75%) | 5.69 | 5.20 - 6.10 | 0.4285 times | Fri 26 December 2025 | 5.81 (-17.94%) | 7.00 | 5.81 - 7.00 | 0.6649 times | Fri 19 December 2025 | 7.08 (-4.32%) | 7.39 | 6.77 - 7.57 | 0.3422 times | Fri 12 December 2025 | 7.40 (1.37%) | 7.30 | 6.88 - 7.70 | 0.8015 times | Fri 05 December 2025 | 7.30 (3.4%) | 7.06 | 6.87 - 7.41 | 0.5479 times | Fri 28 November 2025 | 7.06 (10.49%) | 6.08 | 6.08 - 7.71 | 0.9576 times | Fri 21 November 2025 | 6.39 (25.79%) | 5.08 | 5.07 - 7.95 | 5.5124 times | Fri 14 November 2025 | 5.08 (3.67%) | 4.95 | 4.50 - 5.16 | 0.1939 times | Fri 07 November 2025 | 4.90 (-3.73%) | 5.05 | 4.50 - 5.27 | 0.1707 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 5.3 and 6.35
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.57 (-3.13%) | 5.51 | 5.02 - 6.07 | 0.4222 times | Wed 31 December 2025 | 5.75 (-18.56%) | 7.06 | 5.25 - 7.70 | 1.6026 times | Fri 28 November 2025 | 7.06 (38.7%) | 5.05 | 4.50 - 7.95 | 4.1482 times | Fri 31 October 2025 | 5.09 (6.04%) | 4.90 | 4.05 - 5.34 | 0.7282 times | Tue 30 September 2025 | 4.80 (3%) | 4.95 | 4.40 - 5.19 | 0.7643 times | Fri 29 August 2025 | 4.66 (12.83%) | 4.24 | 3.85 - 4.80 | 0.611 times | Thu 31 July 2025 | 4.13 (-6.56%) | 4.49 | 4.03 - 4.79 | 0.3384 times | Mon 30 June 2025 | 4.42 (-9.24%) | 4.87 | 4.11 - 5.10 | 0.3733 times | Fri 30 May 2025 | 4.87 (7.51%) | 4.70 | 4.12 - 5.14 | 0.3551 times | Wed 30 April 2025 | 4.53 (47.56%) | 3.40 | 3.16 - 5.38 | 0.6566 times | Fri 28 March 2025 | 3.07 (-26.2%) | 4.38 | 3.00 - 4.52 | 0.6819 times |
Yearly price and charts Danube
Strong yearly Stock price targets for Danube 540361 are 5.3 and 6.35
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 5.04 |
| Yearly Target 3 | 5.5533333333333 |
| Yearly Target 4 | 6.09 |
| Yearly Target 5 | 6.6 |
Yearly price and volumes Danube
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.57 (-3.13%) | 5.51 | 5.02 - 6.07 | 0.0601 times | Wed 31 December 2025 | 5.75 (22.34%) | 4.87 | 3.00 - 7.95 | 1.5765 times | Tue 31 December 2024 | 4.70 (-41.47%) | 8.09 | 4.01 - 8.29 | 2.4629 times | Fri 29 December 2023 | 8.03 (-46.64%) | 14.75 | 7.36 - 19.72 | 2.9249 times | Fri 30 December 2022 | 15.05 (-81.48%) | 84.00 | 15.05 - 105.00 | 1.7277 times | Fri 31 December 2021 | 81.25 (560.57%) | 12.91 | 12.91 - 85.10 | 0.1322 times | Thu 31 December 2020 | 12.30 (64.66%) | 7.84 | 3.01 - 13.63 | 0.0394 times | Tue 31 December 2019 | 7.47 (90.08%) | 3.90 | 3.80 - 11.50 | 0.072 times | Mon 31 December 2018 | 3.93 (0%) | 4.40 | 3.93 - 4.95 | 0.0044 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Danube
Tomorrow's movement Prediction of Danube 540361 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danube 540361 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Danube 540361 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Danube (540361) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Danube stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Danube in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Danube in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and Danube 540361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Danube 540361 stock. Volume based technical analysis of Danube 540361 stock is negative.
Danube Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.79 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.29 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.13 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.47 | 5.49 |
| 12 day EMA | 5.61 | 5.62 | 5.65 |
| 20 day EMA | 5.79 | 5.81 | 5.85 |
| 35 day EMA | 5.9 | 5.92 | 5.95 |
| 50 day EMA | 6.11 | 6.13 | 6.16 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.54 | 5.53 |
| 12 day SMA | 5.47 | 5.47 | 5.48 |
| 20 day SMA | 5.79 | 5.88 | 5.97 |
| 35 day SMA | 6.44 | 6.49 | 6.54 |
| 50 day SMA | 6.29 | 6.28 | 6.27 |
| 100 day SMA | 5.53 | 5.52 | 5.51 |
| 150 day SMA | 5.13 | 5.13 | 5.12 |
| 200 day SMA | 4.96 | 4.96 | 4.95 |
Fundamentals, profit and EPS of Danube 540361
EPS is 0.17 and PE is: 32.76
Last quarter profit: (September 2025 quarter) 0.33 crores (73.68%)
Debt: 15.58 in crores
Market capitalization: 68.78
EPS is 0.17 and PE is: 32.76
Last quarter profit: (June 2025 quarter) 0.30 crores (36.36%)
Debt: 13.33 in crores
Market capitalization: 42.40
Videos related to: Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
