Munafa Stock Market Course + Intraday & FNO calls 
Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540243
- 540243 Experts view
- Tomorrow's Movement 540243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newlight
Strong intraday Stock price targets for Newlight are 1.57 and 1.76
| Intraday Target 1 | 1.53 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.7233333333333 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.91 |
Daily price and volume Newlight
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.68 (1.2%) | 1.84 | 1.65 - 1.84 | 2.288 times | Thu 30 July 2026 | 1.66 (12.93%) | 1.49 | 1.46 - 1.75 | 1.9529 times | Wed 29 July 2026 | 1.47 (0%) | 1.47 | 1.37 - 1.55 | 0.3488 times | Tue 28 July 2026 | 1.47 (0.68%) | 1.46 | 1.42 - 1.51 | 0.0414 times | Mon 27 July 2026 | 1.46 (3.55%) | 1.44 | 1.41 - 1.56 | 1.4029 times | Fri 24 July 2026 | 1.41 (-0.7%) | 1.41 | 1.28 - 1.65 | 2.0015 times | Thu 23 July 2026 | 1.42 (-0.7%) | 1.46 | 1.40 - 1.46 | 0.1774 times | Wed 22 July 2026 | 1.43 (-2.72%) | 1.51 | 1.36 - 1.51 | 0.1902 times | Tue 21 July 2026 | 1.47 (6.52%) | 1.38 | 1.33 - 1.55 | 1.4651 times | Mon 20 July 2026 | 1.38 (3.76%) | 1.33 | 1.33 - 1.44 | 0.1317 times | Fri 17 July 2026 | 1.33 (-8.9%) | 1.49 | 1.30 - 1.49 | 0.073 times |
Weekly price and charts Newlight
Strong weekly Stock price targets for Newlight 540243 are 1.53 and 2
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.63 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Newlight
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.68 (19.15%) | 1.44 | 1.37 - 1.84 | 3.5299 times | Fri 24 July 2026 | 1.41 (6.02%) | 1.33 | 1.28 - 1.65 | 2.32 times | Fri 17 July 2026 | 1.33 (3.91%) | 1.26 | 1.22 - 1.50 | 1.1655 times | Fri 10 July 2026 | 1.28 (4.07%) | 1.28 | 1.23 - 1.34 | 0.1756 times | Fri 03 July 2026 | 1.23 (-8.89%) | 1.32 | 1.16 - 1.53 | 0.681 times | Thu 25 June 2026 | 1.35 (1.5%) | 1.33 | 1.31 - 1.39 | 0.2975 times | Fri 19 June 2026 | 1.33 (3.1%) | 1.31 | 1.31 - 1.39 | 0.4546 times | Fri 12 June 2026 | 1.29 (-7.19%) | 1.54 | 1.15 - 1.54 | 0.4618 times | Fri 05 June 2026 | 1.39 (0.72%) | 1.43 | 1.30 - 1.56 | 0.6838 times | Fri 29 May 2026 | 1.38 (-1.43%) | 1.40 | 1.26 - 1.49 | 0.2303 times | Fri 22 May 2026 | 1.40 (-4.11%) | 1.46 | 1.32 - 1.46 | 0.3008 times |
Monthly price and charts Newlight
Strong monthly Stock price targets for Newlight 540243 are 1.45 and 2.08
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.5766666666667 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Newlight
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.68 (31.25%) | 1.32 | 1.21 - 1.84 | 1.5015 times | Tue 30 June 2026 | 1.28 (-7.25%) | 1.43 | 1.15 - 1.56 | 0.4409 times | Fri 29 May 2026 | 1.38 (-13.75%) | 1.63 | 1.26 - 1.82 | 0.4255 times | Thu 30 April 2026 | 1.60 (32.23%) | 1.21 | 1.14 - 1.69 | 0.6835 times | Mon 30 March 2026 | 1.21 (-9.02%) | 1.30 | 1.09 - 1.45 | 0.4745 times | Fri 27 February 2026 | 1.33 (3.91%) | 1.27 | 1.13 - 1.51 | 0.6057 times | Fri 30 January 2026 | 1.28 (-9.86%) | 1.42 | 1.26 - 1.46 | 0.5994 times | Wed 31 December 2025 | 1.42 (-10.13%) | 1.61 | 1.20 - 1.80 | 2.3414 times | Fri 28 November 2025 | 1.58 (-17.71%) | 2.01 | 1.52 - 2.01 | 1.0616 times | Fri 31 October 2025 | 1.92 (31.51%) | 1.51 | 1.44 - 2.27 | 1.866 times | Tue 30 September 2025 | 1.46 (-12.57%) | 1.71 | 1.44 - 1.93 | 1.5401 times |
Yearly price and charts Newlight
Strong yearly Stock price targets for Newlight 540243 are 1.39 and 2.14
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 1.5366666666667 |
| Yearly Target 4 | 1.98 |
| Yearly Target 5 | 2.29 |
Yearly price and volumes Newlight
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.68 (18.31%) | 1.42 | 1.09 - 1.84 | 1.2964 times | Wed 31 December 2025 | 1.42 (-87.38%) | 10.69 | 1.20 - 10.69 | 3.6915 times | Mon 30 December 2024 | 11.25 (-27.18%) | 15.45 | 7.62 - 76.21 | 2.8582 times | Fri 29 December 2023 | 15.45 (10.28%) | 14.01 | 12.55 - 23.00 | 0.0667 times | Fri 30 December 2022 | 14.01 (-55.02%) | 32.70 | 11.01 - 43.10 | 0.2576 times | Fri 31 December 2021 | 31.15 (15.16%) | 25.70 | 16.30 - 76.95 | 0.315 times | Thu 31 December 2020 | 27.05 (-22.27%) | 34.80 | 24.45 - 37.45 | 0.0748 times | Tue 31 December 2019 | 34.80 (15.61%) | 30.75 | 27.90 - 50.80 | 0.4087 times | Mon 31 December 2018 | 30.10 (0%) | 28.10 | 24.00 - 42.50 | 0.0311 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Newlight
Tomorrow's movement Prediction of Newlight 540243 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newlight 540243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newlight 540243 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Newlight 540243 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Newlight (540243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newlight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newlight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newlight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newlight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newlight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and Newlight 540243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newlight 540243 stock. Volume based technical analysis of Newlight 540243 stock is negative.
Newlight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newlight 540243
DMA (daily moving average) of Newlight 540243
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Newlight 540243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.52 | 1.45 |
| 12 day EMA | 1.49 | 1.45 | 1.41 |
| 20 day EMA | 1.44 | 1.42 | 1.39 |
| 35 day EMA | 1.43 | 1.41 | 1.39 |
| 50 day EMA | 1.37 | 1.36 | 1.35 |
SMA (simple moving average) of Newlight 540243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.49 | 1.45 |
| 12 day SMA | 1.47 | 1.43 | 1.4 |
| 20 day SMA | 1.39 | 1.37 | 1.35 |
| 35 day SMA | 1.36 | 1.35 | 1.34 |
| 50 day SMA | 1.37 | 1.36 | 1.35 |
| 100 day SMA | 1.39 | 1.38 | 1.38 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.45 | 1.45 | 1.45 |
Fundamentals, profit and EPS of Newlight 540243
EPS is 0.06 and PE is: 28
Last quarter profit: (December 2025 quarter) 0.02 crores (-96.36%)
Debt: 0.02 in crores
Market capitalization: 10.77
EPS is 0.12 and PE is: 14
Last quarter profit: (September 2025 quarter) 0.04 crores (-88.24%)
Debt: 0.02 in crores
Market capitalization: 11.21
Videos related to: Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
