Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540243
- 540243 Experts view
- Tomorrow's Movement 540243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newlight
Strong intraday Stock price targets for Newlight are 1.4 and 1.48
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.42 |
| Intraday Target 3 | 1.4633333333333 |
| Intraday Target 4 | 1.5 |
| Intraday Target 5 | 1.54 |
Daily price and volume Newlight
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.45 (0%) | 1.51 | 1.43 - 1.51 | 0.2541 times | Wed 24 December 2025 | 1.45 (1.4%) | 1.42 | 1.35 - 1.49 | 0.9117 times | Tue 23 December 2025 | 1.43 (-8.33%) | 1.56 | 1.42 - 1.56 | 2.0012 times | Mon 22 December 2025 | 1.56 (4.7%) | 1.51 | 1.51 - 1.56 | 0.8087 times | Fri 19 December 2025 | 1.49 (2.76%) | 1.49 | 1.40 - 1.51 | 0.3379 times | Thu 18 December 2025 | 1.45 (-0.68%) | 1.49 | 1.45 - 1.49 | 0.4021 times | Wed 17 December 2025 | 1.46 (-2.67%) | 1.54 | 1.45 - 1.54 | 0.5974 times | Tue 16 December 2025 | 1.50 (0.67%) | 1.49 | 1.46 - 1.54 | 0.8726 times | Mon 15 December 2025 | 1.49 (-1.97%) | 1.66 | 1.40 - 1.66 | 1.1081 times | Fri 12 December 2025 | 1.52 (9.35%) | 1.52 | 1.46 - 1.52 | 2.7061 times | Thu 11 December 2025 | 1.39 (9.45%) | 1.30 | 1.20 - 1.39 | 2.9539 times |
Weekly price and charts Newlight
Strong weekly Stock price targets for Newlight 540243 are 1.3 and 1.51
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.4533333333333 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Newlight
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.45 (-2.68%) | 1.51 | 1.35 - 1.56 | 0.5534 times | Fri 19 December 2025 | 1.49 (-1.97%) | 1.66 | 1.40 - 1.66 | 0.4619 times | Fri 12 December 2025 | 1.52 (-7.88%) | 1.68 | 1.20 - 1.80 | 3.6 times | Fri 05 December 2025 | 1.65 (4.43%) | 1.61 | 1.54 - 1.71 | 0.7906 times | Fri 28 November 2025 | 1.58 (-1.86%) | 1.65 | 1.52 - 1.65 | 0.5748 times | Fri 21 November 2025 | 1.61 (-5.29%) | 1.72 | 1.57 - 1.72 | 0.6938 times | Fri 14 November 2025 | 1.70 (-5.03%) | 1.79 | 1.66 - 1.79 | 0.5132 times | Fri 07 November 2025 | 1.79 (-6.77%) | 2.01 | 1.70 - 2.01 | 1.0362 times | Fri 31 October 2025 | 1.92 (17.07%) | 1.73 | 1.60 - 1.92 | 1.0541 times | Thu 23 October 2025 | 1.64 (-7.87%) | 1.76 | 1.62 - 1.78 | 0.7221 times | Fri 17 October 2025 | 1.78 (-21.59%) | 2.16 | 1.78 - 2.16 | 0.6484 times |
Monthly price and charts Newlight
Strong monthly Stock price targets for Newlight 540243 are 1.03 and 1.63
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.4833333333333 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Newlight
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.45 (-8.23%) | 1.61 | 1.20 - 1.80 | 1.5468 times | Fri 28 November 2025 | 1.58 (-17.71%) | 2.01 | 1.52 - 2.01 | 0.8063 times | Fri 31 October 2025 | 1.92 (31.51%) | 1.51 | 1.44 - 2.27 | 1.4173 times | Tue 30 September 2025 | 1.46 (-12.57%) | 1.71 | 1.44 - 1.93 | 1.1698 times | Fri 29 August 2025 | 1.67 (-13.92%) | 1.99 | 1.60 - 1.99 | 0.491 times | Thu 31 July 2025 | 1.94 (6.59%) | 1.82 | 1.67 - 2.10 | 1.1212 times | Mon 30 June 2025 | 1.82 (18.95%) | 1.53 | 1.46 - 2.14 | 2.1112 times | Fri 30 May 2025 | 1.53 (-64.5%) | 4.10 | 1.53 - 4.10 | 1.1666 times | Wed 30 April 2025 | 4.31 (-29.69%) | 5.83 | 4.31 - 5.83 | 0.1681 times | Mon 24 March 2025 | 6.13 (-18.27%) | 7.13 | 6.13 - 7.13 | 0.0015 times | Mon 24 February 2025 | 7.50 (-18.3%) | 8.73 | 7.50 - 8.73 | 0.0003 times |
Yearly price and charts Newlight
Strong yearly Stock price targets for Newlight 540243 are -3.42 and 6.07
| Yearly Target 1 | -5.04 |
| Yearly Target 2 | -1.8 |
| Yearly Target 3 | 4.4466666666667 |
| Yearly Target 4 | 7.69 |
| Yearly Target 5 | 13.94 |
Yearly price and volumes Newlight
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.45 (-87.11%) | 10.69 | 1.20 - 10.69 | 3.7879 times | Mon 30 December 2024 | 11.25 (-27.18%) | 15.45 | 7.62 - 76.21 | 3.0007 times | Fri 29 December 2023 | 15.45 (10.28%) | 14.01 | 12.55 - 23.00 | 0.07 times | Fri 30 December 2022 | 14.01 (-55.02%) | 32.70 | 11.01 - 43.10 | 0.2704 times | Fri 31 December 2021 | 31.15 (15.16%) | 25.70 | 16.30 - 76.95 | 0.3307 times | Thu 31 December 2020 | 27.05 (-22.27%) | 34.80 | 24.45 - 37.45 | 0.0786 times | Tue 31 December 2019 | 34.80 (15.61%) | 30.75 | 27.90 - 50.80 | 0.4291 times | Mon 31 December 2018 | 30.10 (0%) | 28.10 | 24.00 - 42.50 | 0.0326 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Newlight
Tomorrow's movement Prediction of Newlight 540243 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newlight 540243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newlight 540243 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Newlight (540243) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Newlight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newlight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newlight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newlight in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newlight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Newlight 540243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newlight 540243 stock. Volume based technical analysis of Newlight 540243 stock is negative.
Newlight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newlight 540243
DMA (daily moving average) of Newlight 540243
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.76 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Newlight 540243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.47 | 1.48 |
| 12 day EMA | 1.48 | 1.48 | 1.48 |
| 20 day EMA | 1.5 | 1.5 | 1.51 |
| 35 day EMA | 1.55 | 1.56 | 1.57 |
| 50 day EMA | 1.64 | 1.65 | 1.66 |
SMA (simple moving average) of Newlight 540243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.48 | 1.48 |
| 12 day SMA | 1.46 | 1.45 | 1.45 |
| 20 day SMA | 1.49 | 1.5 | 1.51 |
| 35 day SMA | 1.56 | 1.57 | 1.58 |
| 50 day SMA | 1.63 | 1.64 | 1.66 |
| 100 day SMA | 1.7 | 1.7 | 1.71 |
| 150 day SMA | 1.76 | 1.77 | 1.77 |
| 200 day SMA | 3.33 | 3.39 | 3.45 |
Fundamentals, profit and EPS of Newlight 540243
EPS is 0.12 and PE is: 12.08
Last quarter profit: (September 2025 quarter) 0.04 crores (-88.24%)
Debt: 0.02 in crores
Market capitalization: 11.21
EPS is 0.16 and PE is: 9.06
Last quarter profit: (June 2025 quarter) 0.27 crores (800.00%)
Debt: 0.06 in crores
Market capitalization: 14.63
Videos related to: Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


