Munafa Stock Market Course + Intraday & FNO calls 
Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540243
- 540243 Experts view
- Tomorrow's Movement 540243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newlight
Strong intraday Stock price targets for Newlight are 1.35 and 1.6
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.42 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.67 |
Daily price and volume Newlight
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.39 (6.11%) | 1.34 | 1.31 - 1.56 | 1.4726 times | Thu 04 June 2026 | 1.31 (-3.68%) | 1.38 | 1.30 - 1.38 | 2.736 times | Wed 03 June 2026 | 1.36 (0%) | 1.39 | 1.33 - 1.43 | 0.8722 times | Tue 02 June 2026 | 1.36 (-4.23%) | 1.42 | 1.33 - 1.44 | 0.9805 times | Mon 01 June 2026 | 1.42 (2.9%) | 1.43 | 1.33 - 1.45 | 1.0511 times | Fri 29 May 2026 | 1.38 (0%) | 1.37 | 1.26 - 1.42 | 0.8303 times | Wed 27 May 2026 | 1.38 (-2.13%) | 1.45 | 1.37 - 1.45 | 0.5519 times | Tue 26 May 2026 | 1.41 (2.17%) | 1.39 | 1.37 - 1.45 | 0.5985 times | Mon 25 May 2026 | 1.38 (-1.43%) | 1.40 | 1.38 - 1.49 | 0.4149 times | Fri 22 May 2026 | 1.40 (0%) | 1.40 | 1.38 - 1.44 | 0.4922 times | Thu 21 May 2026 | 1.40 (1.45%) | 1.38 | 1.36 - 1.45 | 0.751 times |
Weekly price and charts Newlight
Strong weekly Stock price targets for Newlight 540243 are 1.22 and 1.48
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.4166666666667 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Newlight
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.39 (0.72%) | 1.43 | 1.30 - 1.56 | 1.0777 times | Fri 29 May 2026 | 1.38 (-1.43%) | 1.40 | 1.26 - 1.49 | 0.363 times | Fri 22 May 2026 | 1.40 (-4.11%) | 1.46 | 1.32 - 1.46 | 0.474 times | Fri 15 May 2026 | 1.46 (-3.95%) | 1.52 | 1.41 - 1.82 | 0.7913 times | Fri 08 May 2026 | 1.52 (-5%) | 1.63 | 1.40 - 1.67 | 1.7448 times | Thu 30 April 2026 | 1.60 (0%) | 1.60 | 1.47 - 1.67 | 0.5375 times | Fri 24 April 2026 | 1.60 (8.11%) | 1.55 | 1.27 - 1.69 | 1.9539 times | Fri 17 April 2026 | 1.48 (8.03%) | 1.38 | 1.25 - 1.54 | 1.6851 times | Fri 10 April 2026 | 1.37 (8.73%) | 1.26 | 1.21 - 1.45 | 1.119 times | Thu 02 April 2026 | 1.26 (2.44%) | 1.23 | 1.14 - 1.29 | 0.2538 times | Fri 27 March 2026 | 1.23 (-6.11%) | 1.31 | 1.09 - 1.37 | 1.325 times |
Monthly price and charts Newlight
Strong monthly Stock price targets for Newlight 540243 are 1.22 and 1.48
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Newlight
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.39 (0.72%) | 1.43 | 1.30 - 1.56 | 0.1397 times | Fri 29 May 2026 | 1.38 (-13.75%) | 1.63 | 1.26 - 1.82 | 0.4372 times | Thu 30 April 2026 | 1.60 (32.23%) | 1.21 | 1.14 - 1.69 | 0.7022 times | Mon 30 March 2026 | 1.21 (-9.02%) | 1.30 | 1.09 - 1.45 | 0.4874 times | Fri 27 February 2026 | 1.33 (3.91%) | 1.27 | 1.13 - 1.51 | 0.6222 times | Fri 30 January 2026 | 1.28 (-9.86%) | 1.42 | 1.26 - 1.46 | 0.6158 times | Wed 31 December 2025 | 1.42 (-10.13%) | 1.61 | 1.20 - 1.80 | 2.4055 times | Fri 28 November 2025 | 1.58 (-17.71%) | 2.01 | 1.52 - 2.01 | 1.0906 times | Fri 31 October 2025 | 1.92 (31.51%) | 1.51 | 1.44 - 2.27 | 1.917 times | Tue 30 September 2025 | 1.46 (-12.57%) | 1.71 | 1.44 - 1.93 | 1.5823 times | Fri 29 August 2025 | 1.67 (-13.92%) | 1.99 | 1.60 - 1.99 | 0.6641 times |
Yearly price and charts Newlight
Strong yearly Stock price targets for Newlight 540243 are 0.88 and 1.61
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 1.4333333333333 |
| Yearly Target 4 | 1.78 |
| Yearly Target 5 | 2.16 |
Yearly price and volumes Newlight
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.39 (-2.11%) | 1.42 | 1.09 - 1.82 | 0.8481 times | Wed 31 December 2025 | 1.42 (-87.38%) | 10.69 | 1.20 - 10.69 | 3.9064 times | Mon 30 December 2024 | 11.25 (-27.18%) | 15.45 | 7.62 - 76.21 | 3.0246 times | Fri 29 December 2023 | 15.45 (10.28%) | 14.01 | 12.55 - 23.00 | 0.0706 times | Fri 30 December 2022 | 14.01 (-55.02%) | 32.70 | 11.01 - 43.10 | 0.2725 times | Fri 31 December 2021 | 31.15 (15.16%) | 25.70 | 16.30 - 76.95 | 0.3333 times | Thu 31 December 2020 | 27.05 (-22.27%) | 34.80 | 24.45 - 37.45 | 0.0792 times | Tue 31 December 2019 | 34.80 (15.61%) | 30.75 | 27.90 - 50.80 | 0.4325 times | Mon 31 December 2018 | 30.10 (0%) | 28.10 | 24.00 - 42.50 | 0.0329 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Newlight
Tomorrow's movement Prediction of Newlight 540243 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newlight 540243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newlight 540243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newlight 540243 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Newlight (540243) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Newlight stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newlight in short term and the sell signal is strong.
Newlight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newlight in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newlight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and Newlight 540243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newlight 540243 stock. Volume based technical analysis of Newlight 540243 stock is negative.
Newlight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newlight 540243
DMA (daily moving average) of Newlight 540243
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Newlight 540243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.36 | 1.38 |
| 12 day EMA | 1.38 | 1.38 | 1.39 |
| 20 day EMA | 1.4 | 1.4 | 1.41 |
| 35 day EMA | 1.41 | 1.41 | 1.42 |
| 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Newlight 540243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.37 | 1.38 |
| 12 day SMA | 1.38 | 1.38 | 1.38 |
| 20 day SMA | 1.41 | 1.41 | 1.42 |
| 35 day SMA | 1.47 | 1.47 | 1.47 |
| 50 day SMA | 1.42 | 1.41 | 1.41 |
| 100 day SMA | 1.38 | 1.38 | 1.38 |
| 150 day SMA | 1.44 | 1.44 | 1.45 |
| 200 day SMA | 1.52 | 1.53 | 1.53 |
Fundamentals, profit and EPS of Newlight 540243
EPS is 0.06 and PE is: 23.17
Last quarter profit: (December 2025 quarter) 0.02 crores (-96.36%)
Debt: 0.02 in crores
Market capitalization: 10.77
EPS is 0.12 and PE is: 11.58
Last quarter profit: (September 2025 quarter) 0.04 crores (-88.24%)
Debt: 0.02 in crores
Market capitalization: 11.21
Videos related to: Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
