ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newlight

Strong intraday Stock price targets for Newlight are 1.4 and 1.48

Intraday Target 11.38
Intraday Target 21.42
Intraday Target 31.4633333333333
Intraday Target 41.5
Intraday Target 51.54

Daily price and volume Newlight

Date Closing Open Range Volume
Fri 26 December 2025 1.45 (0%) 1.51 1.43 - 1.51 0.2541 times
Wed 24 December 2025 1.45 (1.4%) 1.42 1.35 - 1.49 0.9117 times
Tue 23 December 2025 1.43 (-8.33%) 1.56 1.42 - 1.56 2.0012 times
Mon 22 December 2025 1.56 (4.7%) 1.51 1.51 - 1.56 0.8087 times
Fri 19 December 2025 1.49 (2.76%) 1.49 1.40 - 1.51 0.3379 times
Thu 18 December 2025 1.45 (-0.68%) 1.49 1.45 - 1.49 0.4021 times
Wed 17 December 2025 1.46 (-2.67%) 1.54 1.45 - 1.54 0.5974 times
Tue 16 December 2025 1.50 (0.67%) 1.49 1.46 - 1.54 0.8726 times
Mon 15 December 2025 1.49 (-1.97%) 1.66 1.40 - 1.66 1.1081 times
Fri 12 December 2025 1.52 (9.35%) 1.52 1.46 - 1.52 2.7061 times
Thu 11 December 2025 1.39 (9.45%) 1.30 1.20 - 1.39 2.9539 times

 Daily chart Newlight

Weekly price and charts Newlight

Strong weekly Stock price targets for Newlight 540243 are 1.3 and 1.51

Weekly Target 11.24
Weekly Target 21.35
Weekly Target 31.4533333333333
Weekly Target 41.56
Weekly Target 51.66

Weekly price and volumes for Newlight

Date Closing Open Range Volume
Fri 26 December 2025 1.45 (-2.68%) 1.51 1.35 - 1.56 0.5534 times
Fri 19 December 2025 1.49 (-1.97%) 1.66 1.40 - 1.66 0.4619 times
Fri 12 December 2025 1.52 (-7.88%) 1.68 1.20 - 1.80 3.6 times
Fri 05 December 2025 1.65 (4.43%) 1.61 1.54 - 1.71 0.7906 times
Fri 28 November 2025 1.58 (-1.86%) 1.65 1.52 - 1.65 0.5748 times
Fri 21 November 2025 1.61 (-5.29%) 1.72 1.57 - 1.72 0.6938 times
Fri 14 November 2025 1.70 (-5.03%) 1.79 1.66 - 1.79 0.5132 times
Fri 07 November 2025 1.79 (-6.77%) 2.01 1.70 - 2.01 1.0362 times
Fri 31 October 2025 1.92 (17.07%) 1.73 1.60 - 1.92 1.0541 times
Thu 23 October 2025 1.64 (-7.87%) 1.76 1.62 - 1.78 0.7221 times
Fri 17 October 2025 1.78 (-21.59%) 2.16 1.78 - 2.16 0.6484 times

 weekly chart Newlight

Monthly price and charts Newlight

Strong monthly Stock price targets for Newlight 540243 are 1.03 and 1.63

Monthly Target 10.88
Monthly Target 21.17
Monthly Target 31.4833333333333
Monthly Target 41.77
Monthly Target 52.08

Monthly price and volumes Newlight

Date Closing Open Range Volume
Fri 26 December 2025 1.45 (-8.23%) 1.61 1.20 - 1.80 1.5468 times
Fri 28 November 2025 1.58 (-17.71%) 2.01 1.52 - 2.01 0.8063 times
Fri 31 October 2025 1.92 (31.51%) 1.51 1.44 - 2.27 1.4173 times
Tue 30 September 2025 1.46 (-12.57%) 1.71 1.44 - 1.93 1.1698 times
Fri 29 August 2025 1.67 (-13.92%) 1.99 1.60 - 1.99 0.491 times
Thu 31 July 2025 1.94 (6.59%) 1.82 1.67 - 2.10 1.1212 times
Mon 30 June 2025 1.82 (18.95%) 1.53 1.46 - 2.14 2.1112 times
Fri 30 May 2025 1.53 (-64.5%) 4.10 1.53 - 4.10 1.1666 times
Wed 30 April 2025 4.31 (-29.69%) 5.83 4.31 - 5.83 0.1681 times
Mon 24 March 2025 6.13 (-18.27%) 7.13 6.13 - 7.13 0.0015 times
Mon 24 February 2025 7.50 (-18.3%) 8.73 7.50 - 8.73 0.0003 times

 monthly chart Newlight

Yearly price and charts Newlight

Strong yearly Stock price targets for Newlight 540243 are -3.42 and 6.07

Yearly Target 1-5.04
Yearly Target 2-1.8
Yearly Target 34.4466666666667
Yearly Target 47.69
Yearly Target 513.94

Yearly price and volumes Newlight

Date Closing Open Range Volume
Fri 26 December 2025 1.45 (-87.11%) 10.69 1.20 - 10.69 3.7879 times
Mon 30 December 2024 11.25 (-27.18%) 15.45 7.62 - 76.21 3.0007 times
Fri 29 December 2023 15.45 (10.28%) 14.01 12.55 - 23.00 0.07 times
Fri 30 December 2022 14.01 (-55.02%) 32.70 11.01 - 43.10 0.2704 times
Fri 31 December 2021 31.15 (15.16%) 25.70 16.30 - 76.95 0.3307 times
Thu 31 December 2020 27.05 (-22.27%) 34.80 24.45 - 37.45 0.0786 times
Tue 31 December 2019 34.80 (15.61%) 30.75 27.90 - 50.80 0.4291 times
Mon 31 December 2018 30.10 (0%) 28.10 24.00 - 42.50 0.0326 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Newlight

Tomorrow's movement Prediction of Newlight 540243 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newlight 540243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newlight 540243 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Newlight (540243) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Newlight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newlight in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newlight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Newlight in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newlight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Newlight 540243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newlight 540243 stock. Volume based technical analysis of Newlight 540243 stock is negative.

Newlight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newlight 540243

DMA (daily moving average) of Newlight 540243

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.46
20 day DMA 1.49
35 day DMA 1.56
50 day DMA 1.63
100 day DMA 1.7
150 day DMA 1.76
200 day DMA 3.33

EMA (exponential moving average) of Newlight 540243

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.471.48
12 day EMA1.481.481.48
20 day EMA1.51.51.51
35 day EMA1.551.561.57
50 day EMA1.641.651.66

SMA (simple moving average) of Newlight 540243

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.481.48
12 day SMA1.461.451.45
20 day SMA1.491.51.51
35 day SMA1.561.571.58
50 day SMA1.631.641.66
100 day SMA1.71.71.71
150 day SMA1.761.771.77
200 day SMA3.333.393.45

Fundamentals, profit and EPS of Newlight 540243

EPS is 0.12 and PE is: 12.08

Last quarter profit: (September 2025 quarter) 0.04 crores (-88.24%)

Debt: 0.02 in crores

Market capitalization: 11.21

EPS is 0.16 and PE is: 9.06

Last quarter profit: (June 2025 quarter) 0.27 crores (800.00%)

Debt: 0.06 in crores

Market capitalization: 14.63

Videos related to: Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top