Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newlight

Strong Daily Stock price targets for Newlight 540243 are 19.97 and 21.52

Daily Target 1	19.71
Daily Target 2	20.22
Daily Target 3	21.256666666667
Daily Target 4	21.77
Daily Target 5	22.81

Daily price and volume Newlight

Date	Closing	Open	Range	Volume
Tue 30 April 2024	20.74 (-2.4%)	20.75	20.74 - 22.29	0.3349 times
Mon 29 April 2024	21.25 (-2.75%)	21.85	21.25 - 21.85	0.1826 times
Fri 26 April 2024	21.85 (-5%)	24.15	21.85 - 24.15	0.9496 times
Thu 25 April 2024	23.00 (-2.04%)	23.39	22.50 - 23.39	1.5894 times
Wed 24 April 2024	23.48 (4.82%)	23.50	21.50 - 23.50	1.4738 times
Tue 23 April 2024	22.40 (4.19%)	21.50	21.50 - 22.50	1.1087 times
Mon 22 April 2024	21.50 (0%)	21.50	21.50 - 21.60	0.4804 times
Fri 19 April 2024	21.50 (0%)	21.50	21.45 - 21.50	2.6714 times
Thu 18 April 2024	21.50 (4.88%)	20.50	20.50 - 21.50	1.0272 times
Tue 16 April 2024	20.50 (-3.48%)	21.23	20.50 - 21.23	0.1818 times
Mon 15 April 2024	21.24 (-3.01%)	21.24	21.24 - 21.24	0.2762 times

Daily chart Newlight

Weekly price and charts Newlight

Strong weekly Stock price targets for Newlight 540243 are 19.97 and 21.52

Weekly Target 1	19.71
Weekly Target 2	20.22
Weekly Target 3	21.256666666667
Weekly Target 4	21.77
Weekly Target 5	22.81

Weekly price and volumes for Newlight

Date	Closing	Open	Range	Volume
Tue 30 April 2024	20.74 (-5.08%)	21.85	20.74 - 22.29	0.1591 times
Fri 26 April 2024	21.85 (1.63%)	21.50	21.50 - 24.15	1.7224 times
Fri 19 April 2024	21.50 (-1.83%)	21.24	20.50 - 21.50	1.278 times
Fri 12 April 2024	21.90 (-3.69%)	23.49	21.90 - 23.87	1.6992 times
Fri 05 April 2024	22.74 (20.38%)	19.01	18.99 - 22.74	1.7864 times
Wed 27 March 2024	18.89 (-0.84%)	18.10	18.10 - 19.00	0.0899 times
Thu 21 March 2024	19.05 (10.43%)	17.99	17.00 - 19.49	0.1873 times
Fri 15 March 2024	17.25 (-4.17%)	18.40	16.44 - 18.90	0.6307 times
Thu 07 March 2024	18.00 (0%)	18.68	17.26 - 19.60	0.4764 times
Fri 01 March 2024	18.00 (-7.69%)	19.52	17.35 - 20.39	1.9707 times
Fri 23 February 2024	19.50 (1.4%)	18.33	18.33 - 20.64	0.8441 times

weekly chart Newlight

Monthly price and charts Newlight

Strong monthly Stock price targets for Newlight 540243 are 19.87 and 25.03

Monthly Target 1	16.13
Monthly Target 2	18.44
Monthly Target 3	21.293333333333
Monthly Target 4	23.6
Monthly Target 5	26.45

Monthly price and volumes Newlight

Date	Closing	Open	Range	Volume
Tue 30 April 2024	20.74 (9.79%)	19.01	18.99 - 24.15	1.2982 times
Wed 27 March 2024	18.89 (5.65%)	17.88	16.44 - 19.60	0.3269 times
Thu 29 February 2024	17.88 (5.18%)	17.95	17.35 - 27.43	3.6915 times
Wed 31 January 2024	17.00 (10.03%)	15.45	15.00 - 18.50	1.5528 times
Fri 29 December 2023	15.45 (-5.27%)	16.94	15.01 - 17.95	0.331 times
Thu 30 November 2023	16.31 (-1.15%)	16.45	15.02 - 19.50	0.6879 times
Tue 31 October 2023	16.50 (-6.52%)	18.80	16.05 - 19.80	0.2909 times
Fri 29 September 2023	17.65 (-11.53%)	19.31	15.50 - 20.63	0.4862 times
Thu 31 August 2023	19.95 (3.42%)	19.30	17.00 - 23.00	0.7322 times
Mon 31 July 2023	19.29 (-6.68%)	19.65	18.25 - 22.95	0.6023 times
Fri 30 June 2023	20.67 (5.46%)	19.70	17.76 - 22.85	0.9905 times

monthly chart Newlight

Indicator Analysis of Newlight

Tomorrow's movement Prediction of Newlight 540243 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newlight 540243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newlight 540243 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Newlight 540243 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.68

Munafa value: 20 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Newlight (540243) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Newlight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newlight in short term but the sell signal is initial and weak.

Newlight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newlight in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newlight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.12 and Newlight 540243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newlight 540243 stock. Volume based technical analysis of Newlight 540243 stock is negative.

Newlight Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newlight 540243

DMA (daily moving average) of Newlight 540243

DMA period	DMA value
5 day DMA	22.06
12 day DMA	21.74
20 day DMA	21.69
35 day DMA	20.13
50 day DMA	19.8
100 day DMA	18.28
150 day DMA	17.97
200 day DMA	18.51

EMA (exponential moving average) of Newlight 540243

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.56	21.97	22.33
12 day EMA	21.66	21.83	21.94
20 day EMA	21.36	21.42	21.44
35 day EMA	20.87	20.88	20.86
50 day EMA	20.15	20.13	20.08

SMA (simple moving average) of Newlight 540243

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.06	22.4	22.45
12 day SMA	21.74	21.9	22.11
20 day SMA	21.69	21.59	21.48
35 day SMA	20.13	20.05	19.96
50 day SMA	19.8	19.75	19.73
100 day SMA	18.28	18.24	18.19
150 day SMA	17.97	17.96	17.95
200 day SMA	18.51	18.51	18.52

Fundamentals, profit and EPS of Newlight 540243

EPS is -6.65 and PE is: -3.12

Last quarter profit: (September 2022 quarter) -0.18 crores (-1900.00%)

Debt: 3.96 in crores

Market capitalization: 3.29

EPS is -5.51 and PE is: -3.76

Last quarter profit: (June 2022 quarter) -0.05 crores (28.57%)

Debt: 3.96 in crores

Market capitalization: 4.88