ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newlight

Strong intraday Stock price targets for Newlight are 1.36 and 1.42

Intraday Target 11.34
Intraday Target 21.37
Intraday Target 31.3966666666667
Intraday Target 41.43
Intraday Target 51.46

Daily price and volume Newlight

Date Closing Open Range Volume
Fri 11 September 2026 1.41 (0.71%) 1.42 1.36 - 1.42 0.2608 times
Thu 10 September 2026 1.40 (0%) 1.39 1.34 - 1.44 0.4614 times
Wed 09 September 2026 1.40 (-0.71%) 1.44 1.35 - 1.44 0.1471 times
Tue 08 September 2026 1.41 (-1.4%) 1.43 1.36 - 1.48 1.6792 times
Mon 07 September 2026 1.43 (-0.69%) 1.44 1.37 - 1.49 1.6634 times
Fri 04 September 2026 1.44 (0%) 1.48 1.38 - 1.48 0.7009 times
Thu 03 September 2026 1.44 (2.86%) 1.40 1.38 - 1.45 0.1782 times
Wed 02 September 2026 1.40 (-3.45%) 1.40 1.39 - 1.44 2.4773 times
Tue 01 September 2026 1.45 (3.57%) 1.45 1.40 - 1.47 2.1364 times
Mon 31 August 2026 1.40 (-2.78%) 1.47 1.39 - 1.48 0.2953 times
Fri 28 August 2026 1.44 (-2.04%) 1.44 1.42 - 1.50 6.7985 times

Daily chart Newlight

Weekly price and charts Newlight

Strong weekly Stock price targets for Newlight 540243 are 1.3 and 1.45

Weekly Target 11.26
Weekly Target 21.34
Weekly Target 31.4133333333333
Weekly Target 41.49
Weekly Target 51.56

Weekly price and volumes for Newlight

Date Closing Open Range Volume
Fri 11 September 2026 1.41 (-2.08%) 1.44 1.34 - 1.49 0.5174 times
Fri 04 September 2026 1.44 (0%) 1.47 1.38 - 1.48 0.7109 times
Fri 28 August 2026 1.44 (-1.37%) 1.46 1.42 - 1.53 3.1392 times
Fri 21 August 2026 1.46 (-5.19%) 1.61 1.40 - 1.61 0.4773 times
Fri 14 August 2026 1.54 (-8.88%) 1.72 1.40 - 1.78 1.2702 times
Fri 07 August 2026 1.69 (0.6%) 1.57 1.37 - 1.84 0.7442 times
Fri 31 July 2026 1.68 (19.15%) 1.44 1.37 - 1.84 1.5417 times
Fri 24 July 2026 1.41 (6.02%) 1.33 1.28 - 1.65 1.0133 times
Fri 17 July 2026 1.33 (3.91%) 1.26 1.22 - 1.50 0.509 times
Fri 10 July 2026 1.28 (4.07%) 1.28 1.23 - 1.34 0.0767 times
Fri 03 July 2026 1.23 (-8.89%) 1.32 1.16 - 1.53 0.2974 times

weekly chart Newlight

Monthly price and charts Newlight

Strong monthly Stock price targets for Newlight 540243 are 1.3 and 1.45

Monthly Target 11.26
Monthly Target 21.34
Monthly Target 31.4133333333333
Monthly Target 41.49
Monthly Target 51.56

Monthly price and volumes Newlight

Date Closing Open Range Volume
Fri 11 September 2026 1.41 (0.71%) 1.45 1.34 - 1.49 0.5322 times
Mon 31 August 2026 1.40 (-16.67%) 1.57 1.37 - 1.84 2.5304 times
Fri 31 July 2026 1.68 (31.25%) 1.32 1.21 - 1.84 1.4728 times
Tue 30 June 2026 1.28 (-7.25%) 1.43 1.15 - 1.56 0.4325 times
Fri 29 May 2026 1.38 (-13.75%) 1.63 1.26 - 1.82 0.4174 times
Thu 30 April 2026 1.60 (32.23%) 1.21 1.14 - 1.69 0.6705 times
Mon 30 March 2026 1.21 (-9.02%) 1.30 1.09 - 1.45 0.4654 times
Fri 27 February 2026 1.33 (3.91%) 1.27 1.13 - 1.51 0.5941 times
Fri 30 January 2026 1.28 (-9.86%) 1.42 1.26 - 1.46 0.5879 times
Wed 31 December 2025 1.42 (-10.13%) 1.61 1.20 - 1.80 2.2967 times
Fri 28 November 2025 1.58 (-17.71%) 2.01 1.52 - 2.01 1.0413 times

monthly chart Newlight

Yearly price and charts Newlight

Strong yearly Stock price targets for Newlight 540243 are 0.88 and 1.63

Yearly Target 10.7
Yearly Target 21.05
Yearly Target 31.4466666666667
Yearly Target 41.8
Yearly Target 52.2

Yearly price and volumes Newlight

Date Closing Open Range Volume
Fri 11 September 2026 1.41 (-0.7%) 1.42 1.09 - 1.84 1.9652 times
Wed 31 December 2025 1.42 (-87.38%) 10.69 1.20 - 10.69 3.3711 times
Mon 30 December 2024 11.25 (-27.18%) 15.45 7.62 - 76.21 2.6101 times
Fri 29 December 2023 15.45 (10.28%) 14.01 12.55 - 23.00 0.0609 times
Fri 30 December 2022 14.01 (-55.02%) 32.70 11.01 - 43.10 0.2352 times
Fri 31 December 2021 31.15 (15.16%) 25.70 16.30 - 76.95 0.2876 times
Thu 31 December 2020 27.05 (-22.27%) 34.80 24.45 - 37.45 0.0683 times
Tue 31 December 2019 34.80 (15.61%) 30.75 27.90 - 50.80 0.3732 times
Mon 31 December 2018 30.10 (0%) 28.10 24.00 - 42.50 0.0284 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of Newlight

Tomorrow's movement Prediction of Newlight 540243 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newlight 540243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Newlight (540243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newlight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newlight in short term and the sell signal is strong.

Newlight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newlight in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newlight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Newlight 540243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newlight 540243 stock. Volume based technical analysis of Newlight 540243 stock is negative.

Newlight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newlight 540243

DMA (daily moving average) of Newlight 540243

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.42
20 day DMA 1.45
35 day DMA 1.5
50 day DMA 1.45
100 day DMA 1.44
150 day DMA 1.4
200 day DMA 1.41

EMA (exponential moving average) of Newlight 540243

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.411.41
12 day EMA1.431.431.44
20 day EMA1.451.451.45
35 day EMA1.441.441.44
50 day EMA1.441.441.44

SMA (simple moving average) of Newlight 540243

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.421.42
12 day SMA1.421.431.44
20 day SMA1.451.451.46
35 day SMA1.51.51.51
50 day SMA1.451.451.45
100 day SMA1.441.441.44
150 day SMA1.41.41.4
200 day SMA1.411.411.41

Fundamentals, profit and EPS of Newlight 540243

EPS is 0.06 and PE is: 23.5

Last quarter profit: (December 2025 quarter) 0.02 crores (-96.36%)

Debt: 0.02 in crores

Market capitalization: 10.77

EPS is 0.12 and PE is: 11.75

Last quarter profit: (September 2025 quarter) 0.04 crores (-88.24%)

Debt: 0.02 in crores

Market capitalization: 11.21

Videos related to: Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top