ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newlight

Strong intraday Stock price targets for Newlight are 1.48 and 1.61

Intraday Target 11.37
Intraday Target 21.46
Intraday Target 31.5033333333333
Intraday Target 41.59
Intraday Target 51.63

Daily price and volume Newlight

Date Closing Open Range Volume
Thu 29 October 2026 1.54 (4.05%) 1.51 1.42 - 1.55 3.6988 times
Wed 28 October 2026 1.48 (2.78%) 1.51 1.40 - 1.51 2.2511 times
Tue 27 October 2026 1.44 (4.35%) 1.38 1.33 - 1.44 2.3751 times
Mon 26 October 2026 1.38 (4.55%) 1.33 1.33 - 1.38 0.3654 times
Fri 23 October 2026 1.32 (4.76%) 1.31 1.22 - 1.32 0.9635 times
Thu 22 October 2026 1.26 (-3.08%) 1.30 1.25 - 1.31 0.0809 times
Wed 21 October 2026 1.30 (0.78%) 1.27 1.24 - 1.34 0.0532 times
Mon 19 October 2026 1.29 (-0.77%) 1.26 1.26 - 1.34 0.0329 times
Fri 16 October 2026 1.30 (-2.99%) 1.34 1.30 - 1.34 0.0527 times
Thu 15 October 2026 1.34 (1.52%) 1.36 1.30 - 1.36 0.1264 times
Wed 14 October 2026 1.32 (2.33%) 1.30 1.30 - 1.33 0.1302 times

Daily chart Newlight

Weekly price and charts Newlight

Strong weekly Stock price targets for Newlight 540243 are 1.44 and 1.66

Weekly Target 11.25
Weekly Target 21.4
Weekly Target 31.4733333333333
Weekly Target 41.62
Weekly Target 51.69

Weekly price and volumes for Newlight

Date Closing Open Range Volume
Thu 29 October 2026 1.54 (16.67%) 1.33 1.33 - 1.55 2.9273 times
Fri 23 October 2026 1.32 (1.54%) 1.26 1.22 - 1.34 0.3808 times
Fri 16 October 2026 1.30 (-2.99%) 1.32 1.26 - 1.36 0.2115 times
Tue 06 October 2026 1.34 (3.08%) 1.30 1.25 - 1.37 0.1211 times
Thu 01 October 2026 1.30 (-3.7%) 1.33 1.28 - 1.37 0.0941 times
Fri 25 September 2026 1.35 (-1.46%) 1.39 1.31 - 1.41 0.2448 times
Fri 18 September 2026 1.37 (-2.84%) 1.43 1.30 - 1.44 0.1224 times
Fri 11 September 2026 1.41 (-2.08%) 1.44 1.34 - 1.49 0.6987 times
Fri 04 September 2026 1.44 (0%) 1.47 1.38 - 1.48 0.9601 times
Fri 28 August 2026 1.44 (-1.37%) 1.46 1.42 - 1.53 4.2393 times
Fri 21 August 2026 1.46 (-5.19%) 1.61 1.40 - 1.61 0.6445 times

weekly chart Newlight

Monthly price and charts Newlight

Strong monthly Stock price targets for Newlight 540243 are 1.38 and 1.71

Monthly Target 11.11
Monthly Target 21.32
Monthly Target 31.4366666666667
Monthly Target 41.65
Monthly Target 51.77

Monthly price and volumes Newlight

Date Closing Open Range Volume
Thu 29 October 2026 1.54 (14.93%) 1.33 1.22 - 1.55 1.3424 times
Tue 29 September 2026 1.34 (-4.29%) 1.45 1.30 - 1.49 0.7422 times
Mon 31 August 2026 1.40 (-16.67%) 1.57 1.37 - 1.84 2.7931 times
Fri 31 July 2026 1.68 (31.25%) 1.32 1.21 - 1.84 1.6257 times
Tue 30 June 2026 1.28 (-7.25%) 1.43 1.15 - 1.56 0.4774 times
Fri 29 May 2026 1.38 (-13.75%) 1.63 1.26 - 1.82 0.4607 times
Thu 30 April 2026 1.60 (32.23%) 1.21 1.14 - 1.69 0.7401 times
Mon 30 March 2026 1.21 (-9.02%) 1.30 1.09 - 1.45 0.5137 times
Fri 27 February 2026 1.33 (3.91%) 1.27 1.13 - 1.51 0.6558 times
Fri 30 January 2026 1.28 (-9.86%) 1.42 1.26 - 1.46 0.649 times
Wed 31 December 2025 1.42 (-10.13%) 1.61 1.20 - 1.80 2.5351 times

monthly chart Newlight

Yearly price and charts Newlight

Strong yearly Stock price targets for Newlight 540243 are 1.32 and 2.07

Yearly Target 10.74
Yearly Target 21.14
Yearly Target 31.49
Yearly Target 41.89
Yearly Target 52.24

Yearly price and volumes Newlight

Date Closing Open Range Volume
Thu 29 October 2026 1.54 (8.45%) 1.42 1.09 - 1.84 2.2256 times
Wed 31 December 2025 1.42 (-87.38%) 10.69 1.20 - 10.69 3.2463 times
Mon 30 December 2024 11.25 (-27.18%) 15.45 7.62 - 76.21 2.5135 times
Fri 29 December 2023 15.45 (10.28%) 14.01 12.55 - 23.00 0.0587 times
Fri 30 December 2022 14.01 (-55.02%) 32.70 11.01 - 43.10 0.2265 times
Fri 31 December 2021 31.15 (15.16%) 25.70 16.30 - 76.95 0.277 times
Thu 31 December 2020 27.05 (-22.27%) 34.80 24.45 - 37.45 0.0658 times
Tue 31 December 2019 34.80 (15.61%) 30.75 27.90 - 50.80 0.3594 times
Mon 31 December 2018 30.10 (0%) 28.10 24.00 - 42.50 0.0273 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Newlight

Tomorrow's movement Prediction of Newlight 540243 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newlight 540243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newlight 540243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Newlight 540243 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Newlight 540243 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Newlight 540243 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.39

Munafa value: 110 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Newlight (540243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newlight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newlight in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newlight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newlight in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newlight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.47 and Newlight 540243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newlight 540243 stock. Volume based technical analysis of Newlight 540243 stock is negative.

Newlight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newlight 540243

DMA (daily moving average) of Newlight 540243

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.36
20 day DMA 1.35
35 day DMA 1.36
50 day DMA 1.4
100 day DMA 1.4
150 day DMA 1.4
200 day DMA 1.39

EMA (exponential moving average) of Newlight 540243

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.411.37
12 day EMA1.391.361.34
20 day EMA1.371.351.34
35 day EMA1.381.371.36
50 day EMA1.421.421.42

SMA (simple moving average) of Newlight 540243

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.381.34
12 day SMA1.361.331.32
20 day SMA1.351.341.33
35 day SMA1.361.361.36
50 day SMA1.41.41.4
100 day SMA1.41.41.4
150 day SMA1.41.41.4
200 day SMA1.391.391.39

Fundamentals, profit and EPS of Newlight 540243

EPS is 0.06 and PE is: 25.67

Last quarter profit: (December 2025 quarter) 0.02 crores (-96.36%)

Debt: 0.02 in crores

Market capitalization: 10.77

EPS is 0.12 and PE is: 12.83

Last quarter profit: (September 2025 quarter) 0.04 crores (-88.24%)

Debt: 0.02 in crores

Market capitalization: 11.21

Videos related to: Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top