Munafa Stock Market Course + Intraday & FNO calls 
Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540243
- 540243 Experts view
- Tomorrow's Movement 540243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newlight
Strong intraday Stock price targets for Newlight are 1.49 and 1.55
| Intraday Target 1 | 1.44 |
| Intraday Target 2 | 1.48 |
| Intraday Target 3 | 1.5 |
| Intraday Target 4 | 1.54 |
| Intraday Target 5 | 1.56 |
Daily price and volume Newlight
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.52 (9.35%) | 1.52 | 1.46 - 1.52 | 0.8579 times | Thu 11 December 2025 | 1.39 (9.45%) | 1.30 | 1.20 - 1.39 | 0.9365 times | Wed 10 December 2025 | 1.27 (-7.3%) | 1.37 | 1.25 - 1.38 | 1.4035 times | Tue 09 December 2025 | 1.37 (-9.27%) | 1.53 | 1.36 - 1.55 | 1.9887 times | Mon 08 December 2025 | 1.51 (-8.48%) | 1.68 | 1.49 - 1.80 | 3.0129 times | Fri 05 December 2025 | 1.65 (5.77%) | 1.59 | 1.54 - 1.71 | 1.0187 times | Thu 04 December 2025 | 1.56 (-1.27%) | 1.61 | 1.55 - 1.61 | 0.2254 times | Wed 03 December 2025 | 1.58 (0%) | 1.59 | 1.55 - 1.61 | 0.1466 times | Tue 02 December 2025 | 1.58 (0%) | 1.61 | 1.56 - 1.61 | 0.1199 times | Mon 01 December 2025 | 1.58 (0%) | 1.61 | 1.55 - 1.61 | 0.29 times | Fri 28 November 2025 | 1.58 (0.64%) | 1.60 | 1.55 - 1.61 | 0.1996 times |
Weekly price and charts Newlight
Strong weekly Stock price targets for Newlight 540243 are 1.06 and 1.66
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.5066666666667 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Newlight
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.52 (-7.88%) | 1.68 | 1.20 - 1.80 | 3.0193 times | Fri 05 December 2025 | 1.65 (4.43%) | 1.61 | 1.54 - 1.71 | 0.663 times | Fri 28 November 2025 | 1.58 (-1.86%) | 1.65 | 1.52 - 1.65 | 0.4821 times | Fri 21 November 2025 | 1.61 (-5.29%) | 1.72 | 1.57 - 1.72 | 0.5819 times | Fri 14 November 2025 | 1.70 (-5.03%) | 1.79 | 1.66 - 1.79 | 0.4304 times | Fri 07 November 2025 | 1.79 (-6.77%) | 2.01 | 1.70 - 2.01 | 0.869 times | Fri 31 October 2025 | 1.92 (17.07%) | 1.73 | 1.60 - 1.92 | 0.884 times | Thu 23 October 2025 | 1.64 (-7.87%) | 1.76 | 1.62 - 1.78 | 0.6056 times | Fri 17 October 2025 | 1.78 (-21.59%) | 2.16 | 1.78 - 2.16 | 0.5438 times | Fri 10 October 2025 | 2.27 (44.59%) | 1.64 | 1.60 - 2.27 | 1.9207 times | Fri 03 October 2025 | 1.57 (4.67%) | 1.55 | 1.44 - 1.57 | 0.4637 times |
Monthly price and charts Newlight
Strong monthly Stock price targets for Newlight 540243 are 1.06 and 1.66
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.5066666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Newlight
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.52 (-3.8%) | 1.61 | 1.20 - 1.80 | 1.2939 times | Fri 28 November 2025 | 1.58 (-17.71%) | 2.01 | 1.52 - 2.01 | 0.8305 times | Fri 31 October 2025 | 1.92 (31.51%) | 1.51 | 1.44 - 2.27 | 1.4597 times | Tue 30 September 2025 | 1.46 (-12.57%) | 1.71 | 1.44 - 1.93 | 1.2048 times | Fri 29 August 2025 | 1.67 (-13.92%) | 1.99 | 1.60 - 1.99 | 0.5057 times | Thu 31 July 2025 | 1.94 (6.59%) | 1.82 | 1.67 - 2.10 | 1.1547 times | Mon 30 June 2025 | 1.82 (18.95%) | 1.53 | 1.46 - 2.14 | 2.1744 times | Fri 30 May 2025 | 1.53 (-64.5%) | 4.10 | 1.53 - 4.10 | 1.2015 times | Wed 30 April 2025 | 4.31 (-29.69%) | 5.83 | 4.31 - 5.83 | 0.1731 times | Mon 24 March 2025 | 6.13 (-18.27%) | 7.13 | 6.13 - 7.13 | 0.0016 times | Mon 24 February 2025 | 7.50 (-18.3%) | 8.73 | 7.50 - 8.73 | 0.0004 times |
Yearly price and charts Newlight
Strong yearly Stock price targets for Newlight 540243 are -3.39 and 6.11
| Yearly Target 1 | -5.02 |
| Yearly Target 2 | -1.75 |
| Yearly Target 3 | 4.47 |
| Yearly Target 4 | 7.74 |
| Yearly Target 5 | 13.96 |
Yearly price and volumes Newlight
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.52 (-86.49%) | 10.69 | 1.20 - 10.69 | 3.7292 times | Mon 30 December 2024 | 11.25 (-27.18%) | 15.45 | 7.62 - 76.21 | 3.0426 times | Fri 29 December 2023 | 15.45 (10.28%) | 14.01 | 12.55 - 23.00 | 0.071 times | Fri 30 December 2022 | 14.01 (-55.02%) | 32.70 | 11.01 - 43.10 | 0.2742 times | Fri 31 December 2021 | 31.15 (15.16%) | 25.70 | 16.30 - 76.95 | 0.3353 times | Thu 31 December 2020 | 27.05 (-22.27%) | 34.80 | 24.45 - 37.45 | 0.0796 times | Tue 31 December 2019 | 34.80 (15.61%) | 30.75 | 27.90 - 50.80 | 0.435 times | Mon 31 December 2018 | 30.10 (0%) | 28.10 | 24.00 - 42.50 | 0.0331 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Newlight
Tomorrow's movement Prediction of Newlight 540243 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newlight 540243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newlight 540243 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Newlight 540243 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.6
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Newlight (540243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newlight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newlight in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newlight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newlight in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newlight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Newlight 540243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newlight 540243 stock. Volume based technical analysis of Newlight 540243 stock is negative.
Newlight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newlight 540243
DMA (daily moving average) of Newlight 540243
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.84 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Newlight 540243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.41 | 1.42 |
| 12 day EMA | 1.5 | 1.5 | 1.52 |
| 20 day EMA | 1.54 | 1.54 | 1.56 |
| 35 day EMA | 1.59 | 1.59 | 1.6 |
| 50 day EMA | 1.64 | 1.65 | 1.66 |
SMA (simple moving average) of Newlight 540243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.44 | 1.47 |
| 12 day SMA | 1.51 | 1.52 | 1.53 |
| 20 day SMA | 1.55 | 1.56 | 1.57 |
| 35 day SMA | 1.63 | 1.63 | 1.64 |
| 50 day SMA | 1.69 | 1.69 | 1.69 |
| 100 day SMA | 1.74 | 1.74 | 1.75 |
| 150 day SMA | 1.84 | 1.85 | 1.87 |
| 200 day SMA | 3.86 | 3.91 | 3.96 |
Fundamentals, profit and EPS of Newlight 540243
EPS is 0.12 and PE is: 12.67
Last quarter profit: (September 2025 quarter) 0.04 crores (-88.24%)
Debt: 0.02 in crores
Market capitalization: 11.21
EPS is 0.16 and PE is: 9.5
Last quarter profit: (June 2025 quarter) 0.27 crores (800.00%)
Debt: 0.06 in crores
Market capitalization: 14.63
Videos related to: Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
