Munafa Stock Market Course + Intraday & FNO calls 
Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540243
- 540243 Experts view
- Tomorrow's Movement 540243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newlight
Strong intraday Stock price targets for Newlight are 1.56 and 1.74
| Intraday Target 1 | 1.42 |
| Intraday Target 2 | 1.51 |
| Intraday Target 3 | 1.6 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.78 |
Daily price and volume Newlight
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.60 (1.27%) | 1.58 | 1.51 - 1.69 | 0.3974 times | Thu 23 April 2026 | 1.58 (-3.66%) | 1.64 | 1.54 - 1.64 | 0.3377 times | Wed 22 April 2026 | 1.64 (1.86%) | 1.69 | 1.56 - 1.69 | 0.5642 times | Tue 21 April 2026 | 1.61 (9.52%) | 1.36 | 1.36 - 1.65 | 1.1324 times | Mon 20 April 2026 | 1.47 (-0.68%) | 1.55 | 1.27 - 1.66 | 2.4764 times | Fri 17 April 2026 | 1.48 (2.78%) | 1.48 | 1.41 - 1.54 | 1.5531 times | Thu 16 April 2026 | 1.44 (2.86%) | 1.43 | 1.35 - 1.46 | 0.331 times | Wed 15 April 2026 | 1.40 (0%) | 1.43 | 1.26 - 1.46 | 1.3556 times | Mon 13 April 2026 | 1.40 (2.19%) | 1.38 | 1.25 - 1.45 | 0.9931 times | Fri 10 April 2026 | 1.37 (5.38%) | 1.32 | 1.30 - 1.45 | 0.8592 times | Thu 09 April 2026 | 1.30 (3.17%) | 1.29 | 1.28 - 1.30 | 0.2892 times |
Weekly price and charts Newlight
Strong weekly Stock price targets for Newlight 540243 are 1.44 and 1.86
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.52 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Newlight
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.60 (8.11%) | 1.55 | 1.27 - 1.69 | 1.8223 times | Fri 17 April 2026 | 1.48 (8.03%) | 1.38 | 1.25 - 1.54 | 1.5716 times | Fri 10 April 2026 | 1.37 (8.73%) | 1.26 | 1.21 - 1.45 | 1.0436 times | Thu 02 April 2026 | 1.26 (2.44%) | 1.23 | 1.14 - 1.29 | 0.2367 times | Fri 27 March 2026 | 1.23 (-6.11%) | 1.31 | 1.09 - 1.37 | 1.2358 times | Fri 20 March 2026 | 1.31 (-4.38%) | 1.39 | 1.29 - 1.39 | 0.5523 times | Fri 13 March 2026 | 1.37 (5.38%) | 1.45 | 1.22 - 1.45 | 0.6115 times | Fri 06 March 2026 | 1.30 (-2.26%) | 1.30 | 1.13 - 1.37 | 0.9857 times | Fri 27 February 2026 | 1.33 (-4.32%) | 1.41 | 1.13 - 1.46 | 1.1759 times | Fri 20 February 2026 | 1.39 (-2.11%) | 1.45 | 1.30 - 1.49 | 0.7644 times | Fri 13 February 2026 | 1.42 (7.58%) | 1.32 | 1.31 - 1.51 | 1.1675 times |
Monthly price and charts Newlight
Strong monthly Stock price targets for Newlight 540243 are 1.37 and 1.92
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.4766666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Newlight
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.60 (32.23%) | 1.21 | 1.14 - 1.69 | 0.5484 times | Mon 30 March 2026 | 1.21 (-9.02%) | 1.30 | 1.09 - 1.45 | 0.4226 times | Fri 27 February 2026 | 1.33 (3.91%) | 1.27 | 1.13 - 1.51 | 0.5395 times | Fri 30 January 2026 | 1.28 (-9.86%) | 1.42 | 1.26 - 1.46 | 0.5339 times | Wed 31 December 2025 | 1.42 (-10.13%) | 1.61 | 1.20 - 1.80 | 2.0856 times | Fri 28 November 2025 | 1.58 (-17.71%) | 2.01 | 1.52 - 2.01 | 0.9456 times | Fri 31 October 2025 | 1.92 (31.51%) | 1.51 | 1.44 - 2.27 | 1.6621 times | Tue 30 September 2025 | 1.46 (-12.57%) | 1.71 | 1.44 - 1.93 | 1.3718 times | Fri 29 August 2025 | 1.67 (-13.92%) | 1.99 | 1.60 - 1.99 | 0.5758 times | Thu 31 July 2025 | 1.94 (6.59%) | 1.82 | 1.67 - 2.10 | 1.3148 times | Mon 30 June 2025 | 1.82 (18.95%) | 1.53 | 1.46 - 2.14 | 2.4757 times |
Yearly price and charts Newlight
Strong yearly Stock price targets for Newlight 540243 are 1.35 and 1.95
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 1.46 |
| Yearly Target 4 | 1.83 |
| Yearly Target 5 | 2.06 |
Yearly price and volumes Newlight
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.60 (12.68%) | 1.42 | 1.09 - 1.69 | 0.6793 times | Wed 31 December 2025 | 1.42 (-87.38%) | 10.69 | 1.20 - 10.69 | 3.9873 times | Mon 30 December 2024 | 11.25 (-27.18%) | 15.45 | 7.62 - 76.21 | 3.0872 times | Fri 29 December 2023 | 15.45 (10.28%) | 14.01 | 12.55 - 23.00 | 0.072 times | Fri 30 December 2022 | 14.01 (-55.02%) | 32.70 | 11.01 - 43.10 | 0.2782 times | Fri 31 December 2021 | 31.15 (15.16%) | 25.70 | 16.30 - 76.95 | 0.3402 times | Thu 31 December 2020 | 27.05 (-22.27%) | 34.80 | 24.45 - 37.45 | 0.0808 times | Tue 31 December 2019 | 34.80 (15.61%) | 30.75 | 27.90 - 50.80 | 0.4414 times | Mon 31 December 2018 | 30.10 (0%) | 28.10 | 24.00 - 42.50 | 0.0336 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Newlight
Tomorrow's movement Prediction of Newlight 540243 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newlight 540243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newlight 540243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Newlight (540243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newlight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newlight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newlight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newlight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newlight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Newlight 540243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newlight 540243 stock. Volume based technical analysis of Newlight 540243 stock is negative.
Newlight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newlight 540243
DMA (daily moving average) of Newlight 540243
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Newlight 540243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.56 | 1.55 |
| 12 day EMA | 1.49 | 1.47 | 1.45 |
| 20 day EMA | 1.44 | 1.42 | 1.4 |
| 35 day EMA | 1.4 | 1.39 | 1.38 |
| 50 day EMA | 1.39 | 1.38 | 1.37 |
SMA (simple moving average) of Newlight 540243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.56 | 1.53 |
| 12 day SMA | 1.46 | 1.44 | 1.41 |
| 20 day SMA | 1.38 | 1.36 | 1.35 |
| 35 day SMA | 1.36 | 1.35 | 1.34 |
| 50 day SMA | 1.36 | 1.36 | 1.35 |
| 100 day SMA | 1.39 | 1.39 | 1.39 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.58 | 1.59 | 1.59 |
Fundamentals, profit and EPS of Newlight 540243
EPS is 0.06 and PE is: 26.67
Last quarter profit: (December 2025 quarter) 0.02 crores (-96.36%)
Debt: 0.02 in crores
Market capitalization: 10.77
EPS is 0.12 and PE is: 13.33
Last quarter profit: (September 2025 quarter) 0.04 crores (-88.24%)
Debt: 0.02 in crores
Market capitalization: 11.21
Videos related to: Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
