Munafa Stock Market Course + Intraday & FNO calls 
Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540243
- 540243 Experts view
- Tomorrow's Movement 540243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newlight
Strong intraday Stock price targets for Newlight are 1.29 and 1.41
| Intraday Target 1 | 1.26 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.3833333333333 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.5 |
Daily price and volume Newlight
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.35 (-3.57%) | 1.40 | 1.34 - 1.46 | 0.8322 times | Fri 02 January 2026 | 1.40 (1.45%) | 1.38 | 1.38 - 1.45 | 0.5773 times | Thu 01 January 2026 | 1.38 (-2.82%) | 1.42 | 1.36 - 1.43 | 0.4675 times | Wed 31 December 2025 | 1.42 (1.43%) | 1.41 | 1.37 - 1.45 | 0.545 times | Tue 30 December 2025 | 1.40 (2.19%) | 1.42 | 1.37 - 1.45 | 0.7537 times | Mon 29 December 2025 | 1.37 (-5.52%) | 1.51 | 1.31 - 1.51 | 3.5262 times | Fri 26 December 2025 | 1.45 (0%) | 1.51 | 1.43 - 1.51 | 0.2108 times | Wed 24 December 2025 | 1.45 (1.4%) | 1.42 | 1.35 - 1.49 | 0.7563 times | Tue 23 December 2025 | 1.43 (-8.33%) | 1.56 | 1.42 - 1.56 | 1.6601 times | Mon 22 December 2025 | 1.56 (4.7%) | 1.51 | 1.51 - 1.56 | 0.6709 times | Fri 19 December 2025 | 1.49 (2.76%) | 1.49 | 1.40 - 1.51 | 0.2803 times |
Weekly price and charts Newlight
Strong weekly Stock price targets for Newlight 540243 are 1.29 and 1.41
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.3833333333333 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Newlight
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.35 (-3.57%) | 1.40 | 1.34 - 1.46 | 0.1494 times | Fri 02 January 2026 | 1.40 (-3.45%) | 1.51 | 1.31 - 1.51 | 1.0535 times | Fri 26 December 2025 | 1.45 (-2.68%) | 1.51 | 1.35 - 1.56 | 0.592 times | Fri 19 December 2025 | 1.49 (-1.97%) | 1.66 | 1.40 - 1.66 | 0.4941 times | Fri 12 December 2025 | 1.52 (-7.88%) | 1.68 | 1.20 - 1.80 | 3.851 times | Fri 05 December 2025 | 1.65 (4.43%) | 1.61 | 1.54 - 1.71 | 0.8457 times | Fri 28 November 2025 | 1.58 (-1.86%) | 1.65 | 1.52 - 1.65 | 0.6149 times | Fri 21 November 2025 | 1.61 (-5.29%) | 1.72 | 1.57 - 1.72 | 0.7422 times | Fri 14 November 2025 | 1.70 (-5.03%) | 1.79 | 1.66 - 1.79 | 0.5489 times | Fri 07 November 2025 | 1.79 (-6.77%) | 2.01 | 1.70 - 2.01 | 1.1084 times | Fri 31 October 2025 | 1.92 (17.07%) | 1.73 | 1.60 - 1.92 | 1.1276 times |
Monthly price and charts Newlight
Strong monthly Stock price targets for Newlight 540243 are 1.29 and 1.41
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.3833333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Newlight
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.35 (-4.93%) | 1.42 | 1.34 - 1.46 | 0.0873 times | Wed 31 December 2025 | 1.42 (-10.13%) | 1.61 | 1.20 - 1.80 | 1.7233 times | Fri 28 November 2025 | 1.58 (-17.71%) | 2.01 | 1.52 - 2.01 | 0.7813 times | Fri 31 October 2025 | 1.92 (31.51%) | 1.51 | 1.44 - 2.27 | 1.3734 times | Tue 30 September 2025 | 1.46 (-12.57%) | 1.71 | 1.44 - 1.93 | 1.1335 times | Fri 29 August 2025 | 1.67 (-13.92%) | 1.99 | 1.60 - 1.99 | 0.4758 times | Thu 31 July 2025 | 1.94 (6.59%) | 1.82 | 1.67 - 2.10 | 1.0864 times | Mon 30 June 2025 | 1.82 (18.95%) | 1.53 | 1.46 - 2.14 | 2.0457 times | Fri 30 May 2025 | 1.53 (-64.5%) | 4.10 | 1.53 - 4.10 | 1.1304 times | Wed 30 April 2025 | 4.31 (-29.69%) | 5.83 | 4.31 - 5.83 | 0.1629 times | Mon 24 March 2025 | 6.13 (-18.27%) | 7.13 | 6.13 - 7.13 | 0.0015 times |
Yearly price and charts Newlight
Strong yearly Stock price targets for Newlight 540243 are 1.29 and 1.41
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 1.3833333333333 |
| Yearly Target 4 | 1.43 |
| Yearly Target 5 | 1.5 |
Yearly price and volumes Newlight
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.35 (-4.93%) | 1.42 | 1.34 - 1.46 | 0.0378 times | Wed 31 December 2025 | 1.42 (-87.38%) | 10.69 | 1.20 - 10.69 | 4.2947 times | Mon 30 December 2024 | 11.25 (-27.18%) | 15.45 | 7.62 - 76.21 | 3.3252 times | Fri 29 December 2023 | 15.45 (10.28%) | 14.01 | 12.55 - 23.00 | 0.0776 times | Fri 30 December 2022 | 14.01 (-55.02%) | 32.70 | 11.01 - 43.10 | 0.2996 times | Fri 31 December 2021 | 31.15 (15.16%) | 25.70 | 16.30 - 76.95 | 0.3665 times | Thu 31 December 2020 | 27.05 (-22.27%) | 34.80 | 24.45 - 37.45 | 0.087 times | Tue 31 December 2019 | 34.80 (15.61%) | 30.75 | 27.90 - 50.80 | 0.4754 times | Mon 31 December 2018 | 30.10 (0%) | 28.10 | 24.00 - 42.50 | 0.0362 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Newlight
Tomorrow's movement Prediction of Newlight 540243 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newlight 540243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newlight 540243 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Newlight (540243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newlight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newlight in short term but the buy signal is initial and weak.
Newlight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newlight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newlight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Newlight 540243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newlight 540243 stock. Volume based technical analysis of Newlight 540243 stock is negative.
Newlight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newlight 540243
DMA (daily moving average) of Newlight 540243
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.74 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Newlight 540243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.41 | 1.41 |
| 12 day EMA | 1.42 | 1.43 | 1.44 |
| 20 day EMA | 1.44 | 1.45 | 1.46 |
| 35 day EMA | 1.48 | 1.49 | 1.5 |
| 50 day EMA | 1.56 | 1.57 | 1.58 |
SMA (simple moving average) of Newlight 540243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.39 | 1.4 |
| 12 day SMA | 1.43 | 1.44 | 1.45 |
| 20 day SMA | 1.43 | 1.45 | 1.46 |
| 35 day SMA | 1.5 | 1.51 | 1.52 |
| 50 day SMA | 1.57 | 1.58 | 1.59 |
| 100 day SMA | 1.67 | 1.68 | 1.68 |
| 150 day SMA | 1.74 | 1.74 | 1.75 |
| 200 day SMA | 2.98 | 3.04 | 3.09 |
Fundamentals, profit and EPS of Newlight 540243
EPS is 0.12 and PE is: 11.25
Last quarter profit: (September 2025 quarter) 0.04 crores (-88.24%)
Debt: 0.02 in crores
Market capitalization: 11.21
EPS is 0.16 and PE is: 8.44
Last quarter profit: (June 2025 quarter) 0.27 crores (800.00%)
Debt: 0.06 in crores
Market capitalization: 14.63
Videos related to: Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
