Munafa Stock Market Course + Intraday & FNO calls 
Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540243
- 540243 Experts view
- Tomorrow's Movement 540243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newlight
Strong intraday Stock price targets for Newlight are 1.44 and 1.48
| Intraday Target 1 | 1.41 |
| Intraday Target 2 | 1.43 |
| Intraday Target 3 | 1.4466666666667 |
| Intraday Target 4 | 1.47 |
| Intraday Target 5 | 1.49 |
Daily price and volume Newlight
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.46 (0.69%) | 1.42 | 1.42 - 1.46 | 0.1877 times | Thu 14 May 2026 | 1.45 (-2.68%) | 1.50 | 1.41 - 1.50 | 0.4894 times | Wed 13 May 2026 | 1.49 (2.05%) | 1.48 | 1.45 - 1.50 | 0.1784 times | Tue 12 May 2026 | 1.46 (-2.67%) | 1.50 | 1.44 - 1.50 | 0.5774 times | Mon 11 May 2026 | 1.50 (-1.32%) | 1.52 | 1.47 - 1.82 | 1.6871 times | Fri 08 May 2026 | 1.52 (3.4%) | 1.48 | 1.41 - 1.67 | 3.4978 times | Thu 07 May 2026 | 1.47 (2.08%) | 1.46 | 1.45 - 1.52 | 0.2365 times | Wed 06 May 2026 | 1.44 (-2.7%) | 1.50 | 1.40 - 1.54 | 1.1333 times | Tue 05 May 2026 | 1.48 (-5.13%) | 1.56 | 1.40 - 1.59 | 1.0497 times | Mon 04 May 2026 | 1.56 (-2.5%) | 1.63 | 1.52 - 1.63 | 0.9627 times | Thu 30 April 2026 | 1.60 (0%) | 1.47 | 1.47 - 1.64 | 0.5453 times |
Weekly price and charts Newlight
Strong weekly Stock price targets for Newlight 540243 are 1.23 and 1.64
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.5633333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Newlight
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.46 (-3.95%) | 1.52 | 1.41 - 1.82 | 0.7424 times | Fri 08 May 2026 | 1.52 (-5%) | 1.63 | 1.40 - 1.67 | 1.6371 times | Thu 30 April 2026 | 1.60 (0%) | 1.60 | 1.47 - 1.67 | 0.5043 times | Fri 24 April 2026 | 1.60 (8.11%) | 1.55 | 1.27 - 1.69 | 1.8332 times | Fri 17 April 2026 | 1.48 (8.03%) | 1.38 | 1.25 - 1.54 | 1.581 times | Fri 10 April 2026 | 1.37 (8.73%) | 1.26 | 1.21 - 1.45 | 1.0499 times | Thu 02 April 2026 | 1.26 (2.44%) | 1.23 | 1.14 - 1.29 | 0.2382 times | Fri 27 March 2026 | 1.23 (-6.11%) | 1.31 | 1.09 - 1.37 | 1.2432 times | Fri 20 March 2026 | 1.31 (-4.38%) | 1.39 | 1.29 - 1.39 | 0.5556 times | Fri 13 March 2026 | 1.37 (5.38%) | 1.45 | 1.22 - 1.45 | 0.6152 times | Fri 06 March 2026 | 1.30 (-2.26%) | 1.30 | 1.13 - 1.37 | 0.9916 times |
Monthly price and charts Newlight
Strong monthly Stock price targets for Newlight 540243 are 1.22 and 1.64
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.56 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Newlight
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.46 (-8.75%) | 1.63 | 1.40 - 1.82 | 0.3156 times | Thu 30 April 2026 | 1.60 (32.23%) | 1.21 | 1.14 - 1.69 | 0.6742 times | Mon 30 March 2026 | 1.21 (-9.02%) | 1.30 | 1.09 - 1.45 | 0.468 times | Fri 27 February 2026 | 1.33 (3.91%) | 1.27 | 1.13 - 1.51 | 0.5974 times | Fri 30 January 2026 | 1.28 (-9.86%) | 1.42 | 1.26 - 1.46 | 0.5912 times | Wed 31 December 2025 | 1.42 (-10.13%) | 1.61 | 1.20 - 1.80 | 2.3094 times | Fri 28 November 2025 | 1.58 (-17.71%) | 2.01 | 1.52 - 2.01 | 1.0471 times | Fri 31 October 2025 | 1.92 (31.51%) | 1.51 | 1.44 - 2.27 | 1.8405 times | Tue 30 September 2025 | 1.46 (-12.57%) | 1.71 | 1.44 - 1.93 | 1.5191 times | Fri 29 August 2025 | 1.67 (-13.92%) | 1.99 | 1.60 - 1.99 | 0.6376 times | Thu 31 July 2025 | 1.94 (6.59%) | 1.82 | 1.67 - 2.10 | 1.4559 times |
Yearly price and charts Newlight
Strong yearly Stock price targets for Newlight 540243 are 1.28 and 2.01
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 1.4566666666667 |
| Yearly Target 4 | 1.82 |
| Yearly Target 5 | 2.19 |
Yearly price and volumes Newlight
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.46 (2.82%) | 1.42 | 1.09 - 1.82 | 0.7841 times | Wed 31 December 2025 | 1.42 (-87.38%) | 10.69 | 1.20 - 10.69 | 3.937 times | Mon 30 December 2024 | 11.25 (-27.18%) | 15.45 | 7.62 - 76.21 | 3.0483 times | Fri 29 December 2023 | 15.45 (10.28%) | 14.01 | 12.55 - 23.00 | 0.0711 times | Fri 30 December 2022 | 14.01 (-55.02%) | 32.70 | 11.01 - 43.10 | 0.2747 times | Fri 31 December 2021 | 31.15 (15.16%) | 25.70 | 16.30 - 76.95 | 0.3359 times | Thu 31 December 2020 | 27.05 (-22.27%) | 34.80 | 24.45 - 37.45 | 0.0798 times | Tue 31 December 2019 | 34.80 (15.61%) | 30.75 | 27.90 - 50.80 | 0.4358 times | Mon 31 December 2018 | 30.10 (0%) | 28.10 | 24.00 - 42.50 | 0.0331 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Newlight
Tomorrow's movement Prediction of Newlight 540243 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newlight 540243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newlight 540243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Newlight (540243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newlight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newlight in short term but the sell signal is initial and weak.
Newlight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Newlight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newlight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Newlight 540243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newlight 540243 stock. Volume based technical analysis of Newlight 540243 stock is negative.
Newlight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newlight 540243
DMA (daily moving average) of Newlight 540243
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Newlight 540243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.48 | 1.49 |
| 12 day EMA | 1.49 | 1.49 | 1.5 |
| 20 day EMA | 1.49 | 1.49 | 1.49 |
| 35 day EMA | 1.45 | 1.45 | 1.45 |
| 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Newlight 540243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.48 | 1.49 |
| 12 day SMA | 1.5 | 1.52 | 1.53 |
| 20 day SMA | 1.53 | 1.53 | 1.53 |
| 35 day SMA | 1.43 | 1.43 | 1.42 |
| 50 day SMA | 1.4 | 1.4 | 1.4 |
| 100 day SMA | 1.39 | 1.39 | 1.39 |
| 150 day SMA | 1.49 | 1.49 | 1.49 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |
Fundamentals, profit and EPS of Newlight 540243
EPS is 0.06 and PE is: 24.33
Last quarter profit: (December 2025 quarter) 0.02 crores (-96.36%)
Debt: 0.02 in crores
Market capitalization: 10.77
EPS is 0.12 and PE is: 12.17
Last quarter profit: (September 2025 quarter) 0.04 crores (-88.24%)
Debt: 0.02 in crores
Market capitalization: 11.21
Videos related to: Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
