Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newlight

Strong intraday Stock price targets for Newlight are 9.18 and 9.18

Intraday Target 19.18
Intraday Target 29.18
Intraday Target 39.18
Intraday Target 49.18
Intraday Target 59.18

Daily price and volume Newlight

Date Closing Open Range Volume
Mon 27 January 2025 9.18 (-4.97%) 9.18 9.18 - 9.18 0.0002 times
Mon 20 January 2025 9.66 (-4.92%) 9.66 9.66 - 9.66 0.0008 times
Mon 13 January 2025 10.16 (-4.96%) 10.16 10.16 - 10.16 0.0002 times
Mon 06 January 2025 10.69 (-4.98%) 10.69 10.69 - 10.69 0.0003 times
Mon 30 December 2024 11.25 (-4.98%) 11.25 11.25 - 11.25 0.0005 times
Tue 24 December 2024 11.84 (-4.98%) 11.84 11.84 - 11.84 0.0293 times
Mon 23 December 2024 12.46 (-4.96%) 12.46 12.46 - 12.46 0.0997 times
Fri 20 December 2024 13.11 (4.96%) 13.09 13.09 - 13.11 3.1957 times
Thu 19 December 2024 12.49 (4.96%) 12.47 12.47 - 12.49 3.5335 times
Wed 18 December 2024 11.90 (4.94%) 11.88 11.88 - 11.90 3.1399 times
Tue 17 December 2024 11.34 (-1.99%) 11.01 11.00 - 11.88 0.5156 times

 Daily chart Newlight

Weekly price and charts Newlight

Strong weekly Stock price targets for Newlight 540243 are 9.18 and 9.18

Weekly Target 19.18
Weekly Target 29.18
Weekly Target 39.18
Weekly Target 49.18
Weekly Target 59.18

Weekly price and volumes for Newlight

Date Closing Open Range Volume
Mon 27 January 2025 9.18 (-4.97%) 9.18 9.18 - 9.18 0.0001 times
Mon 20 January 2025 9.66 (-4.92%) 9.66 9.66 - 9.66 0.0006 times
Mon 13 January 2025 10.16 (-4.96%) 10.16 10.16 - 10.16 0.0001 times
Mon 06 January 2025 10.69 (-4.98%) 10.69 10.69 - 10.69 0.0002 times
Mon 30 December 2024 11.25 (-4.98%) 11.25 11.25 - 11.25 0.0004 times
Tue 24 December 2024 11.84 (-9.69%) 12.46 11.84 - 12.46 0.0893 times
Fri 20 December 2024 13.11 (13.41%) 10.99 10.99 - 13.11 7.5573 times
Fri 13 December 2024 11.56 (-5.86%) 12.04 11.56 - 12.04 1.9647 times
Fri 06 December 2024 12.28 (-9.51%) 13.30 12.28 - 13.30 0.0088 times
Fri 29 November 2024 13.57 (1.88%) 13.58 13.57 - 14.12 0.3785 times
Fri 22 November 2024 13.32 (8.12%) 12.56 12.56 - 13.32 0.9997 times

 weekly chart Newlight

Monthly price and charts Newlight

Strong monthly Stock price targets for Newlight 540243 are 8.43 and 9.94

Monthly Target 18.17
Monthly Target 28.68
Monthly Target 39.6833333333333
Monthly Target 410.19
Monthly Target 511.19

Monthly price and volumes Newlight

Date Closing Open Range Volume
Mon 27 January 2025 9.18 (-18.4%) 10.69 9.18 - 10.69 0.0006 times
Mon 30 December 2024 11.25 (-17.1%) 13.30 10.99 - 13.30 5.6472 times
Fri 29 November 2024 13.57 (30.98%) 10.56 10.56 - 14.12 1.8404 times
Thu 31 October 2024 10.36 (-84.73%) 69.18 7.62 - 76.21 1.7652 times
Mon 30 September 2024 67.83 (23.91%) 55.83 53.63 - 67.83 0.2438 times
Fri 30 August 2024 54.74 (53.76%) 35.60 33.83 - 54.75 0.2319 times
Wed 31 July 2024 35.60 (78%) 20.00 18.35 - 35.60 0.2152 times
Fri 28 June 2024 20.00 (5.26%) 18.12 18.11 - 21.65 0.0087 times
Fri 31 May 2024 19.00 (-8.39%) 20.55 19.00 - 22.45 0.014 times
Tue 30 April 2024 20.74 (9.79%) 19.01 18.99 - 24.15 0.033 times
Wed 27 March 2024 18.89 (5.65%) 17.88 16.44 - 19.60 0.0083 times

 monthly chart Newlight

Indicator Analysis of Newlight

Tomorrow's movement Prediction of Newlight 540243 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newlight 540243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newlight 540243 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.66

Munafa value: 25 as on Mon 27 January 2025

Munafa value: 25 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Newlight (540243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newlight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Newlight in short term but the buy signal is initial and weak.

Newlight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newlight in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newlight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.5 and Newlight 540243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newlight 540243 stock. Volume based technical analysis of Newlight 540243 stock is negative.

Newlight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newlight 540243

DMA (daily moving average) of Newlight 540243

DMA period DMA value
5 day DMA 10.19
12 day DMA 11.3
20 day DMA 11.62
35 day DMA 12.21
50 day DMA 11.55
100 day DMA 31.35
150 day DMA 28.92
200 day DMA 26.76

EMA (exponential moving average) of Newlight 540243

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.5911.05
12 day EMA10.9611.2811.58
20 day EMA11.3511.5811.78
35 day EMA11.2911.4111.51
50 day EMA11.1411.2211.28

SMA (simple moving average) of Newlight 540243

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.7211.28
12 day SMA11.311.511.68
20 day SMA11.6211.8212
35 day SMA12.2112.2812.32
50 day SMA11.5511.5411.51
100 day SMA31.3531.6731.96
150 day SMA28.9228.9929.06
200 day SMA26.7626.8126.85

Fundamentals, profit and EPS of Newlight 540243

 Fundamentals, profit and EPS of Newlight 540243

EPS is 0.23 and PE is: 39.91

Last quarter profit: (September 2024 quarter) 0.34 crores (780.00%)

Debt: 0.10 in crores

Market capitalization: 99.34

EPS is 1.63 and PE is: 5.63

Last quarter profit: (June 2024 quarter) 0.03 crores (200.00%)

Debt: 0.13 in crores

Market capitalization: 47.18

Videos related to: Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top