Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newlight

Strong Daily Stock price targets for Newlight 540243 are 18.89 and 18.89

Daily Target 118.89
Daily Target 218.89
Daily Target 318.89
Daily Target 418.89
Daily Target 518.89

Daily price and volume Newlight

Date Closing Open Range Volume
Wed 27 March 2024 18.89 (-0.58%) 18.89 18.89 - 18.89 0.8371 times
Tue 26 March 2024 19.00 (-0.26%) 18.10 18.10 - 19.00 0.6705 times
Thu 21 March 2024 19.05 (0%) 18.11 18.11 - 19.05 0.1055 times
Wed 20 March 2024 19.05 (1.6%) 19.49 18.50 - 19.49 1.187 times
Tue 19 March 2024 18.75 (4.75%) 17.25 17.25 - 18.75 0.8388 times
Mon 18 March 2024 17.90 (3.77%) 17.99 17.00 - 17.99 1.0095 times
Fri 15 March 2024 17.25 (4.93%) 17.00 17.00 - 17.25 0.0486 times
Thu 14 March 2024 16.44 (0%) 16.45 16.44 - 17.25 1.3327 times
Wed 13 March 2024 16.44 (-4.97%) 16.44 16.44 - 17.29 2.7993 times
Tue 12 March 2024 17.30 (-0.63%) 17.51 17.30 - 17.51 1.1711 times
Mon 11 March 2024 17.41 (-3.28%) 18.40 17.21 - 18.90 5.226 times

 Daily chart Newlight

Weekly price and charts Newlight

Strong weekly Stock price targets for Newlight 540243 are 18.5 and 19.4

Weekly Target 117.76
Weekly Target 218.33
Weekly Target 318.663333333333
Weekly Target 419.23
Weekly Target 519.56

Weekly price and volumes for Newlight

Date Closing Open Range Volume
Wed 27 March 2024 18.89 (-0.84%) 18.10 18.10 - 19.00 0.0354 times
Thu 21 March 2024 19.05 (10.43%) 17.99 17.00 - 19.49 0.0737 times
Fri 15 March 2024 17.25 (-4.17%) 18.40 16.44 - 18.90 0.2483 times
Thu 07 March 2024 18.00 (0%) 18.68 17.26 - 19.60 0.1875 times
Fri 01 March 2024 18.00 (-7.69%) 19.52 17.35 - 20.39 0.7759 times
Fri 23 February 2024 19.50 (1.4%) 18.33 18.33 - 20.64 0.3323 times
Fri 16 February 2024 19.23 (5.08%) 19.20 18.35 - 19.98 0.3805 times
Fri 09 February 2024 18.30 (3.98%) 20.00 18.26 - 27.43 5.3506 times
Fri 02 February 2024 17.60 (-0.28%) 17.70 17.00 - 18.01 1.1595 times
Thu 25 January 2024 17.65 (10.73%) 15.94 15.00 - 17.80 1.4561 times
Fri 19 January 2024 15.94 (1.21%) 16.19 15.16 - 18.50 1.0354 times

 weekly chart Newlight

Monthly price and charts Newlight

Strong monthly Stock price targets for Newlight 540243 are 17.67 and 20.83

Monthly Target 115.15
Monthly Target 217.02
Monthly Target 318.31
Monthly Target 420.18
Monthly Target 521.47

Monthly price and volumes Newlight

Date Closing Open Range Volume
Wed 27 March 2024 18.89 (5.65%) 17.88 16.44 - 19.60 0.3373 times
Thu 29 February 2024 17.88 (5.18%) 17.95 17.35 - 27.43 3.8087 times
Wed 31 January 2024 17.00 (10.03%) 15.45 15.00 - 18.50 1.6021 times
Fri 29 December 2023 15.45 (-5.27%) 16.94 15.01 - 17.95 0.3415 times
Thu 30 November 2023 16.31 (-1.15%) 16.45 15.02 - 19.50 0.7098 times
Tue 31 October 2023 16.50 (-6.52%) 18.80 16.05 - 19.80 0.3002 times
Fri 29 September 2023 17.65 (-11.53%) 19.31 15.50 - 20.63 0.5017 times
Thu 31 August 2023 19.95 (3.42%) 19.30 17.00 - 23.00 0.7554 times
Mon 31 July 2023 19.29 (-6.68%) 19.65 18.25 - 22.95 0.6214 times
Fri 30 June 2023 20.67 (5.46%) 19.70 17.76 - 22.85 1.022 times
Wed 31 May 2023 19.60 (2.08%) 19.20 18.09 - 21.65 1.532 times

 monthly chart Newlight

Indicator Analysis of Newlight

Tomorrow's movement Prediction of Newlight 540243 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newlight 540243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 27 March 2024

Munafa value: 65 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Newlight (540243) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Newlight stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Newlight in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newlight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Newlight in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newlight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.6 and Newlight 540243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newlight 540243 stock. Volume based technical analysis of Newlight 540243 stock is negative.

Newlight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newlight 540243

DMA (daily moving average) of Newlight 540243

DMA period DMA value
5 day DMA 18.95
12 day DMA 17.96
20 day DMA 18.02
35 day DMA 18.95
50 day DMA 18.22
100 day DMA 17.32
150 day DMA 17.66
200 day DMA 18.42

EMA (exponential moving average) of Newlight 540243

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.6718.51
12 day EMA18.3918.318.17
20 day EMA18.3218.2618.18
35 day EMA18.0718.0217.96
50 day EMA18.0718.0418

SMA (simple moving average) of Newlight 540243

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.7518.4
12 day SMA17.9617.9417.92
20 day SMA18.0218.0518.08
35 day SMA18.9518.9218.87
50 day SMA18.2218.1618.1
100 day SMA17.3217.317.27
150 day SMA17.6617.6617.69
200 day SMA18.4218.4218.43

Fundamentals, profit and EPS of Newlight 540243

 Fundamentals, profit and EPS of Newlight 540243

EPS is -6.65 and PE is: -2.84

Last quarter profit: (September 2022 quarter) -0.18 crores (-1900.00%)

Debt: 3.96 in crores

Market capitalization: 3.29

EPS is -5.51 and PE is: -3.43

Last quarter profit: (June 2022 quarter) -0.05 crores (28.57%)

Debt: 3.96 in crores

Market capitalization: 4.88

Videos related to: Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top