Munafa Stock Market Course + Intraday & FNO calls 
Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540243
- 540243 Experts view
- Tomorrow's Movement 540243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newlight
Strong intraday Stock price targets for Newlight are 1.6 and 1.77
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.56 |
| Intraday Target 3 | 1.6333333333333 |
| Intraday Target 4 | 1.73 |
| Intraday Target 5 | 1.8 |
Daily price and volume Newlight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.65 (5.77%) | 1.59 | 1.54 - 1.71 | 3.2759 times | Thu 04 December 2025 | 1.56 (-1.27%) | 1.61 | 1.55 - 1.61 | 0.7249 times | Wed 03 December 2025 | 1.58 (0%) | 1.59 | 1.55 - 1.61 | 0.4714 times | Tue 02 December 2025 | 1.58 (0%) | 1.61 | 1.56 - 1.61 | 0.3854 times | Mon 01 December 2025 | 1.58 (0%) | 1.61 | 1.55 - 1.61 | 0.9325 times | Fri 28 November 2025 | 1.58 (0.64%) | 1.60 | 1.55 - 1.61 | 0.642 times | Thu 27 November 2025 | 1.57 (0.64%) | 1.59 | 1.53 - 1.63 | 1.0563 times | Wed 26 November 2025 | 1.56 (0%) | 1.58 | 1.54 - 1.58 | 0.5576 times | Tue 25 November 2025 | 1.56 (-1.89%) | 1.59 | 1.52 - 1.62 | 1.1206 times | Mon 24 November 2025 | 1.59 (-1.24%) | 1.65 | 1.58 - 1.65 | 0.8335 times | Fri 21 November 2025 | 1.61 (-1.83%) | 1.66 | 1.59 - 1.66 | 0.9116 times |
Weekly price and charts Newlight
Strong weekly Stock price targets for Newlight 540243 are 1.6 and 1.77
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6333333333333 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Newlight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.65 (4.43%) | 1.61 | 1.54 - 1.71 | 0.8907 times | Fri 28 November 2025 | 1.58 (-1.86%) | 1.65 | 1.52 - 1.65 | 0.6476 times | Fri 21 November 2025 | 1.61 (-5.29%) | 1.72 | 1.57 - 1.72 | 0.7817 times | Fri 14 November 2025 | 1.70 (-5.03%) | 1.79 | 1.66 - 1.79 | 0.5781 times | Fri 07 November 2025 | 1.79 (-6.77%) | 2.01 | 1.70 - 2.01 | 1.1674 times | Fri 31 October 2025 | 1.92 (17.07%) | 1.73 | 1.60 - 1.92 | 1.1875 times | Thu 23 October 2025 | 1.64 (-7.87%) | 1.76 | 1.62 - 1.78 | 0.8135 times | Fri 17 October 2025 | 1.78 (-21.59%) | 2.16 | 1.78 - 2.16 | 0.7305 times | Fri 10 October 2025 | 2.27 (44.59%) | 1.64 | 1.60 - 2.27 | 2.5801 times | Fri 03 October 2025 | 1.57 (4.67%) | 1.55 | 1.44 - 1.57 | 0.6229 times | Fri 26 September 2025 | 1.50 (-12.28%) | 1.71 | 1.50 - 1.79 | 1.1624 times |
Monthly price and charts Newlight
Strong monthly Stock price targets for Newlight 540243 are 1.6 and 1.77
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Newlight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.65 (4.43%) | 1.61 | 1.54 - 1.71 | 0.2606 times | Fri 28 November 2025 | 1.58 (-17.71%) | 2.01 | 1.52 - 2.01 | 0.929 times | Fri 31 October 2025 | 1.92 (31.51%) | 1.51 | 1.44 - 2.27 | 1.633 times | Tue 30 September 2025 | 1.46 (-12.57%) | 1.71 | 1.44 - 1.93 | 1.3478 times | Fri 29 August 2025 | 1.67 (-13.92%) | 1.99 | 1.60 - 1.99 | 0.5657 times | Thu 31 July 2025 | 1.94 (6.59%) | 1.82 | 1.67 - 2.10 | 1.2918 times | Mon 30 June 2025 | 1.82 (18.95%) | 1.53 | 1.46 - 2.14 | 2.4325 times | Fri 30 May 2025 | 1.53 (-64.5%) | 4.10 | 1.53 - 4.10 | 1.3441 times | Wed 30 April 2025 | 4.31 (-29.69%) | 5.83 | 4.31 - 5.83 | 0.1936 times | Mon 24 March 2025 | 6.13 (-18.27%) | 7.13 | 6.13 - 7.13 | 0.0017 times | Mon 24 February 2025 | 7.50 (-18.3%) | 8.73 | 7.50 - 8.73 | 0.0004 times |
Yearly price and charts Newlight
Strong yearly Stock price targets for Newlight 540243 are -3.08 and 6.17
| Yearly Target 1 | -4.66 |
| Yearly Target 2 | -1.5 |
| Yearly Target 3 | 4.5933333333333 |
| Yearly Target 4 | 7.75 |
| Yearly Target 5 | 13.84 |
Yearly price and volumes Newlight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.65 (-85.33%) | 10.69 | 1.44 - 10.69 | 3.507 times | Mon 30 December 2024 | 11.25 (-27.18%) | 15.45 | 7.62 - 76.21 | 3.2009 times | Fri 29 December 2023 | 15.45 (10.28%) | 14.01 | 12.55 - 23.00 | 0.0747 times | Fri 30 December 2022 | 14.01 (-55.02%) | 32.70 | 11.01 - 43.10 | 0.2884 times | Fri 31 December 2021 | 31.15 (15.16%) | 25.70 | 16.30 - 76.95 | 0.3528 times | Thu 31 December 2020 | 27.05 (-22.27%) | 34.80 | 24.45 - 37.45 | 0.0838 times | Tue 31 December 2019 | 34.80 (15.61%) | 30.75 | 27.90 - 50.80 | 0.4577 times | Mon 31 December 2018 | 30.10 (0%) | 28.10 | 24.00 - 42.50 | 0.0348 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Newlight
Tomorrow's movement Prediction of Newlight 540243 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newlight 540243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newlight 540243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newlight 540243 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Newlight 540243 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.62
Tomorrow's movement Prediction of Newlight 540243 looks bullish. It has broken an important Moving average of 1.62 with high volumes
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Newlight (540243) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newlight stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newlight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newlight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newlight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newlight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and Newlight 540243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newlight 540243 stock. Volume based technical analysis of Newlight 540243 stock is negative.
Newlight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newlight 540243
DMA (daily moving average) of Newlight 540243
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.92 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Newlight 540243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.57 | 1.58 |
| 12 day EMA | 1.61 | 1.6 | 1.61 |
| 20 day EMA | 1.62 | 1.62 | 1.63 |
| 35 day EMA | 1.65 | 1.65 | 1.66 |
| 50 day EMA | 1.69 | 1.69 | 1.7 |
SMA (simple moving average) of Newlight 540243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.58 | 1.58 |
| 12 day SMA | 1.59 | 1.59 | 1.59 |
| 20 day SMA | 1.62 | 1.63 | 1.64 |
| 35 day SMA | 1.69 | 1.7 | 1.71 |
| 50 day SMA | 1.7 | 1.71 | 1.71 |
| 100 day SMA | 1.76 | 1.77 | 1.77 |
| 150 day SMA | 1.92 | 1.94 | 1.96 |
| 200 day SMA | 4.11 | 4.16 | 4.21 |
Fundamentals, profit and EPS of Newlight 540243
EPS is 0.16 and PE is: 10.31
Last quarter profit: (June 2025 quarter) 0.27 crores (800.00%)
Debt: 0.06 in crores
Market capitalization: 14.63
EPS is 0.13 and PE is: 12.69
Last quarter profit: (March 2025 quarter) 0.22 crores (-42.11%)
Debt: 0.10 in crores
Market capitalization: 13.40
Videos related to: Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
