ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salem

Strong intraday Stock price targets for Salem are 17.95 and 18.95

Intraday Target 117.63
Intraday Target 218.27
Intraday Target 318.633333333333
Intraday Target 419.27
Intraday Target 519.63

Daily price and volume Salem

Date Closing Open Range Volume
Thu 29 October 2026 18.90 (-0.53%) 19.00 18.00 - 19.00 0.2978 times
Wed 28 October 2026 19.00 (0.16%) 19.85 19.00 - 20.38 0.7443 times
Tue 27 October 2026 18.97 (2.99%) 20.80 18.97 - 20.80 0.3257 times
Mon 26 October 2026 18.42 (-1.23%) 19.89 18.06 - 19.89 2.6615 times
Fri 23 October 2026 18.65 (-3.27%) 19.27 17.79 - 19.27 0.614 times
Thu 22 October 2026 19.28 (2.94%) 18.70 16.00 - 19.28 2.7172 times
Wed 21 October 2026 18.73 (-2.9%) 19.29 17.25 - 19.83 0.4313 times
Mon 19 October 2026 19.29 (-0.82%) 17.25 17.25 - 19.77 0.0115 times
Fri 16 October 2026 19.45 (-2.21%) 19.98 18.50 - 19.98 0.6605 times
Thu 15 October 2026 19.89 (2.1%) 21.48 19.49 - 21.48 1.5362 times
Wed 14 October 2026 19.48 (-1.17%) 19.82 18.72 - 19.93 1.5437 times

Daily chart Salem

Weekly price and charts Salem

Strong weekly Stock price targets for Salem 540181 are 17.05 and 19.85

Weekly Target 116.43
Weekly Target 217.67
Weekly Target 319.233333333333
Weekly Target 420.47
Weekly Target 522.03

Weekly price and volumes for Salem

Date Closing Open Range Volume
Thu 29 October 2026 18.90 (1.34%) 19.89 18.00 - 20.80 0.779 times
Fri 23 October 2026 18.65 (-4.11%) 17.25 16.00 - 19.83 0.7296 times
Fri 16 October 2026 19.45 (-12.39%) 20.79 18.50 - 21.48 0.8905 times
Tue 06 October 2026 22.20 (-9.39%) 25.00 22.00 - 25.00 0.5752 times
Thu 01 October 2026 24.50 (-3.85%) 25.80 23.12 - 25.99 0.1417 times
Fri 25 September 2026 25.48 (5.33%) 24.00 23.35 - 25.75 0.527 times
Fri 18 September 2026 24.19 (-5.73%) 26.00 23.01 - 26.30 0.4468 times
Fri 11 September 2026 25.66 (-0.85%) 27.40 25.00 - 27.40 1.195 times
Fri 04 September 2026 25.88 (-23.27%) 34.05 23.00 - 39.90 3.9008 times
Fri 28 August 2026 33.73 (-4.72%) 34.95 32.50 - 38.65 0.8143 times
Fri 21 August 2026 35.40 (-1.53%) 30.60 30.60 - 35.40 0.0475 times

weekly chart Salem

Monthly price and charts Salem

Strong monthly Stock price targets for Salem 540181 are 12.7 and 22.2

Monthly Target 110.63
Monthly Target 214.77
Monthly Target 320.133333333333
Monthly Target 424.27
Monthly Target 529.63

Monthly price and volumes Salem

Date Closing Open Range Volume
Thu 29 October 2026 18.90 (-23.79%) 24.66 16.00 - 25.50 1.674 times
Tue 29 September 2026 24.80 (-31.11%) 39.90 23.00 - 39.90 3.0744 times
Mon 31 August 2026 36.00 (4.32%) 34.55 30.60 - 38.65 0.8686 times
Fri 31 July 2026 34.51 (-11.51%) 39.00 31.70 - 44.99 0.3258 times
Tue 30 June 2026 39.00 (2.63%) 38.00 31.00 - 44.80 0.5973 times
Fri 29 May 2026 38.00 (0.18%) 35.00 33.85 - 45.18 1.4194 times
Mon 27 April 2026 37.93 (24.61%) 33.40 29.80 - 44.80 0.475 times
Mon 30 March 2026 30.44 (-7.67%) 36.00 29.01 - 37.51 0.8227 times
Fri 27 February 2026 32.97 (8.6%) 31.87 29.61 - 36.13 0.3698 times
Fri 30 January 2026 30.36 (-20.63%) 37.49 29.00 - 39.65 0.3731 times
Wed 31 December 2025 38.25 (-7.94%) 41.55 34.30 - 42.96 0.2175 times

monthly chart Salem

Yearly price and charts Salem

Strong yearly Stock price targets for Salem 540181 are 2.86 and 32.04

Yearly Target 1-2.49
Yearly Target 28.21
Yearly Target 326.693333333333
Yearly Target 437.39
Yearly Target 555.87

Yearly price and volumes Salem

Date Closing Open Range Volume
Thu 29 October 2026 18.90 (-50.59%) 37.49 16.00 - 45.18 0.9013 times
Wed 31 December 2025 38.25 (-27.8%) 53.00 34.30 - 66.45 1.2488 times
Tue 31 December 2024 52.98 (32.45%) 41.50 39.80 - 82.78 3.2639 times
Fri 29 December 2023 40.00 (-1.84%) 43.85 35.00 - 53.30 0.599 times
Fri 30 December 2022 40.75 (326.7%) 10.02 10.02 - 122.45 0.9517 times
Thu 30 December 2021 9.55 (405.29%) 1.98 1.98 - 9.55 0.0351 times
Tue 02 June 2020 1.89 (0%) 1.31 1.31 - 1.89 0.0003 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Salem

Tomorrow's movement Prediction of Salem 540181 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salem 540181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Salem (540181) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Salem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Salem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Salem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Salem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Salem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Salem 540181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.

Salem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salem 540181

DMA (daily moving average) of Salem 540181

DMA period DMA value
5 day DMA 18.79
12 day DMA 19.15
20 day DMA 20.97
35 day DMA 23.24
50 day DMA 26.82
100 day DMA 32.09
150 day DMA 33.08
200 day DMA 33.76

EMA (exponential moving average) of Salem 540181

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.9518.93
12 day EMA19.6619.819.94
20 day EMA20.9421.1521.38
35 day EMA23.8224.1124.41
50 day EMA26.7327.0527.38

SMA (simple moving average) of Salem 540181

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7918.8618.81
12 day SMA19.1519.219.46
20 day SMA20.9721.2921.51
35 day SMA23.2423.7824.27
50 day SMA26.8227.1727.5
100 day SMA32.0932.3132.5
150 day SMA33.0833.1733.25
200 day SMA33.7633.8733.97

Fundamentals, profit and EPS of Salem 540181

EPS is -0.35 and PE is: -54

Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)

Debt: 9.59 in crores

Market capitalization: 57.21

EPS is -0.19 and PE is: -99.47

Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)

Debt: 10.99 in crores

Market capitalization: 46.09

Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top