Munafa Stock Market Course + Intraday & FNO calls 
Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540181
- 540181 Experts view
- Tomorrow's Movement 540181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salem
Strong intraday Stock price targets for Salem are 38 and 38
| Intraday Target 1 | 38 |
| Intraday Target 2 | 38 |
| Intraday Target 3 | 38 |
| Intraday Target 4 | 38 |
| Intraday Target 5 | 38 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.00 (-4.16%) | 38.00 | 38.00 - 38.00 | 2.0272 times | Mon 12 January 2026 | 39.65 (4.87%) | 37.75 | 37.75 - 39.65 | 0.0213 times | Fri 09 January 2026 | 37.81 (-0.5%) | 37.81 | 37.81 - 37.81 | 0.008 times | Thu 08 January 2026 | 38.00 (-2.04%) | 36.86 | 36.86 - 38.00 | 0.7575 times | Wed 07 January 2026 | 38.79 (0%) | 38.79 | 38.79 - 38.79 | 0.0027 times | Tue 06 January 2026 | 38.79 (-0.36%) | 38.93 | 38.79 - 38.93 | 0.2801 times | Mon 05 January 2026 | 38.93 (1.88%) | 38.97 | 38.92 - 38.97 | 0.4401 times | Fri 02 January 2026 | 38.21 (1.03%) | 37.82 | 37.82 - 39.65 | 1.0216 times | Thu 01 January 2026 | 37.82 (-1.12%) | 37.49 | 36.34 - 38.02 | 4.9773 times | Wed 31 December 2025 | 38.25 (4.51%) | 38.40 | 38.25 - 38.43 | 0.4641 times | Tue 30 December 2025 | 36.60 (4.96%) | 34.87 | 34.87 - 36.61 | 1.091 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 37.88 and 39.78
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 38.466666666667 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.00 (0.5%) | 37.75 | 37.75 - 39.65 | 0.5756 times | Fri 09 January 2026 | 37.81 (-1.05%) | 38.97 | 36.86 - 38.97 | 0.4182 times | Fri 02 January 2026 | 38.21 (5.84%) | 35.38 | 34.30 - 39.65 | 2.354 times | Fri 26 December 2025 | 36.10 (-5.79%) | 38.56 | 35.19 - 38.76 | 1.6278 times | Fri 19 December 2025 | 38.32 (-3.72%) | 39.40 | 37.00 - 39.50 | 2.2469 times | Fri 12 December 2025 | 39.80 (-4.07%) | 41.49 | 39.80 - 42.96 | 0.6378 times | Fri 05 December 2025 | 41.49 (-0.14%) | 41.55 | 38.25 - 42.00 | 0.1799 times | Fri 28 November 2025 | 41.55 (2.85%) | 43.00 | 37.60 - 43.00 | 0.9331 times | Fri 21 November 2025 | 40.40 (-2.44%) | 40.99 | 38.01 - 41.00 | 0.4692 times | Fri 14 November 2025 | 41.41 (-1.4%) | 42.00 | 38.00 - 42.00 | 0.5576 times | Fri 07 November 2025 | 42.00 (-0.43%) | 40.00 | 39.20 - 43.90 | 1.2598 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 37.17 and 40.48
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 37.996666666667 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 41.31 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.00 (-0.65%) | 37.49 | 36.34 - 39.65 | 0.0867 times | Wed 31 December 2025 | 38.25 (-7.94%) | 41.55 | 34.30 - 42.96 | 0.1734 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.1041 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.1628 times | Tue 30 September 2025 | 37.93 (-1.04%) | 37.24 | 37.24 - 42.50 | 0.2933 times | Fri 29 August 2025 | 38.33 (-8.04%) | 42.09 | 37.95 - 44.61 | 0.332 times | Thu 31 July 2025 | 41.68 (-4.18%) | 43.00 | 38.59 - 66.45 | 7.9455 times | Mon 30 June 2025 | 43.50 (3.42%) | 45.00 | 38.10 - 50.99 | 0.1913 times | Thu 29 May 2025 | 42.06 (-4.37%) | 44.00 | 37.00 - 48.00 | 0.444 times | Wed 30 April 2025 | 43.98 (-2.27%) | 40.36 | 40.36 - 53.50 | 0.2668 times | Fri 28 March 2025 | 45.00 (1.9%) | 47.00 | 40.00 - 54.50 | 0.278 times |
Yearly price and charts Salem
Strong yearly Stock price targets for Salem 540181 are 37.17 and 40.48
| Yearly Target 1 | 34.69 |
| Yearly Target 2 | 36.34 |
| Yearly Target 3 | 37.996666666667 |
| Yearly Target 4 | 39.65 |
| Yearly Target 5 | 41.31 |
Yearly price and volumes Salem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.00 (-0.65%) | 37.49 | 36.34 - 39.65 | 0.0112 times | Wed 31 December 2025 | 38.25 (-27.8%) | 53.00 | 34.30 - 66.45 | 1.4311 times | Tue 31 December 2024 | 52.98 (32.45%) | 41.50 | 39.80 - 82.78 | 3.7402 times | Fri 29 December 2023 | 40.00 (-1.84%) | 43.85 | 35.00 - 53.30 | 0.6864 times | Fri 30 December 2022 | 40.75 (326.7%) | 10.02 | 10.02 - 122.45 | 1.0906 times | Thu 30 December 2021 | 9.55 (405.29%) | 1.98 | 1.98 - 9.55 | 0.0402 times | Tue 02 June 2020 | 1.89 (0%) | 1.31 | 1.31 - 1.89 | 0.0003 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Salem
Tomorrow's movement Prediction of Salem 540181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salem 540181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salem 540181 looks bearish. It has broken an important moving average level of 38.4 with high volumes
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Salem (540181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Salem in short term but the buy signal is initial and weak.
Salem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.01 and Salem 540181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.
Salem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 37.98 |
| 20 day DMA | 37.8 |
| 35 day DMA | 39.13 |
| 50 day DMA | 39.6 |
| 100 day DMA | 39.84 |
| 150 day DMA | 41.28 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.64 | 38.14 |
| 12 day EMA | 38.28 | 38.33 | 38.09 |
| 20 day EMA | 38.42 | 38.46 | 38.33 |
| 35 day EMA | 38.84 | 38.89 | 38.85 |
| 50 day EMA | 39.57 | 39.63 | 39.63 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.61 | 38.46 |
| 12 day SMA | 37.98 | 37.82 | 37.6 |
| 20 day SMA | 37.8 | 37.8 | 37.81 |
| 35 day SMA | 39.13 | 39.2 | 39.15 |
| 50 day SMA | 39.6 | 39.59 | 39.58 |
| 100 day SMA | 39.84 | 39.88 | 39.9 |
| 150 day SMA | 41.28 | 41.32 | 41.34 |
| 200 day SMA | 42.17 | 42.21 | 42.25 |
Fundamentals, profit and EPS of Salem 540181
EPS is -0.35 and PE is: -108.57
Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)
Debt: 9.59 in crores
Market capitalization: 57.21
EPS is -0.19 and PE is: -200
Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)
Debt: 10.99 in crores
Market capitalization: 46.09
Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
