Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540181
- 540181 Experts view
- Tomorrow's Movement 540181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salem
Strong intraday Stock price targets for Salem are 18.31 and 19.69
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 19.46 |
| Intraday Target 4 | 19.92 |
| Intraday Target 5 | 20.84 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.00 (0.16%) | 19.85 | 19.00 - 20.38 | 0.6618 times | Tue 27 October 2026 | 18.97 (2.99%) | 20.80 | 18.97 - 20.80 | 0.2896 times | Mon 26 October 2026 | 18.42 (-1.23%) | 19.89 | 18.06 - 19.89 | 2.3667 times | Fri 23 October 2026 | 18.65 (-3.27%) | 19.27 | 17.79 - 19.27 | 0.546 times | Thu 22 October 2026 | 19.28 (2.94%) | 18.70 | 16.00 - 19.28 | 2.4162 times | Wed 21 October 2026 | 18.73 (-2.9%) | 19.29 | 17.25 - 19.83 | 0.3835 times | Mon 19 October 2026 | 19.29 (-0.82%) | 17.25 | 17.25 - 19.77 | 0.0102 times | Fri 16 October 2026 | 19.45 (-2.21%) | 19.98 | 18.50 - 19.98 | 0.5873 times | Thu 15 October 2026 | 19.89 (2.1%) | 21.48 | 19.49 - 21.48 | 1.366 times | Wed 14 October 2026 | 19.48 (-1.17%) | 19.82 | 18.72 - 19.93 | 1.3727 times | Tue 13 October 2026 | 19.71 (1.13%) | 19.15 | 19.15 - 20.40 | 0.3347 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 17.16 and 19.9
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 19.286666666667 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.00 (1.88%) | 19.89 | 18.06 - 20.80 | 0.7256 times | Fri 23 October 2026 | 18.65 (-4.11%) | 17.25 | 16.00 - 19.83 | 0.7338 times | Fri 16 October 2026 | 19.45 (-12.39%) | 20.79 | 18.50 - 21.48 | 0.8957 times | Tue 06 October 2026 | 22.20 (-9.39%) | 25.00 | 22.00 - 25.00 | 0.5785 times | Thu 01 October 2026 | 24.50 (-3.85%) | 25.80 | 23.12 - 25.99 | 0.1425 times | Fri 25 September 2026 | 25.48 (5.33%) | 24.00 | 23.35 - 25.75 | 0.5301 times | Fri 18 September 2026 | 24.19 (-5.73%) | 26.00 | 23.01 - 26.30 | 0.4494 times | Fri 11 September 2026 | 25.66 (-0.85%) | 27.40 | 25.00 - 27.40 | 1.2019 times | Fri 04 September 2026 | 25.88 (-23.27%) | 34.05 | 23.00 - 39.90 | 3.9234 times | Fri 28 August 2026 | 33.73 (-4.72%) | 34.95 | 32.50 - 38.65 | 0.819 times | Fri 21 August 2026 | 35.40 (-1.53%) | 30.60 | 30.60 - 35.40 | 0.0478 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 12.75 and 22.25
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 20.166666666667 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 29.67 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.00 (-23.39%) | 24.66 | 16.00 - 25.50 | 1.6477 times | Tue 29 September 2026 | 24.80 (-31.11%) | 39.90 | 23.00 - 39.90 | 3.0841 times | Mon 31 August 2026 | 36.00 (4.32%) | 34.55 | 30.60 - 38.65 | 0.8714 times | Fri 31 July 2026 | 34.51 (-11.51%) | 39.00 | 31.70 - 44.99 | 0.3268 times | Tue 30 June 2026 | 39.00 (2.63%) | 38.00 | 31.00 - 44.80 | 0.5992 times | Fri 29 May 2026 | 38.00 (0.18%) | 35.00 | 33.85 - 45.18 | 1.4239 times | Mon 27 April 2026 | 37.93 (24.61%) | 33.40 | 29.80 - 44.80 | 0.4765 times | Mon 30 March 2026 | 30.44 (-7.67%) | 36.00 | 29.01 - 37.51 | 0.8253 times | Fri 27 February 2026 | 32.97 (8.6%) | 31.87 | 29.61 - 36.13 | 0.3709 times | Fri 30 January 2026 | 30.36 (-20.63%) | 37.49 | 29.00 - 39.65 | 0.3743 times | Wed 31 December 2025 | 38.25 (-7.94%) | 41.55 | 34.30 - 42.96 | 0.2182 times |
Yearly price and charts Salem
Strong yearly Stock price targets for Salem 540181 are 2.91 and 32.09
| Yearly Target 1 | -2.45 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 26.726666666667 |
| Yearly Target 4 | 37.45 |
| Yearly Target 5 | 55.91 |
Yearly price and volumes Salem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.00 (-50.33%) | 37.49 | 16.00 - 45.18 | 0.8989 times | Wed 31 December 2025 | 38.25 (-27.8%) | 53.00 | 34.30 - 66.45 | 1.2493 times | Tue 31 December 2024 | 52.98 (32.45%) | 41.50 | 39.80 - 82.78 | 3.2652 times | Fri 29 December 2023 | 40.00 (-1.84%) | 43.85 | 35.00 - 53.30 | 0.5992 times | Fri 30 December 2022 | 40.75 (326.7%) | 10.02 | 10.02 - 122.45 | 0.952 times | Thu 30 December 2021 | 9.55 (405.29%) | 1.98 | 1.98 - 9.55 | 0.0351 times | Tue 02 June 2020 | 1.89 (0%) | 1.31 | 1.31 - 1.89 | 0.0003 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Salem
Tomorrow's movement Prediction of Salem 540181 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salem 540181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Salem (540181) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Salem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Salem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Salem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Salem 540181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.
Salem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 19.2 |
| 20 day DMA | 21.29 |
| 35 day DMA | 23.78 |
| 50 day DMA | 27.17 |
| 100 day DMA | 32.31 |
| 150 day DMA | 33.17 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.93 | 18.91 |
| 12 day EMA | 19.8 | 19.94 | 20.12 |
| 20 day EMA | 21.16 | 21.39 | 21.65 |
| 35 day EMA | 24.11 | 24.41 | 24.73 |
| 50 day EMA | 27.03 | 27.36 | 27.7 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.81 | 18.87 |
| 12 day SMA | 19.2 | 19.46 | 19.97 |
| 20 day SMA | 21.29 | 21.51 | 21.77 |
| 35 day SMA | 23.78 | 24.27 | 24.69 |
| 50 day SMA | 27.17 | 27.5 | 27.83 |
| 100 day SMA | 32.31 | 32.5 | 32.71 |
| 150 day SMA | 33.17 | 33.25 | 33.34 |
| 200 day SMA | 33.87 | 33.97 | 34.08 |
Fundamentals, profit and EPS of Salem 540181
EPS is -0.35 and PE is: -54.29
Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)
Debt: 9.59 in crores
Market capitalization: 57.21
EPS is -0.19 and PE is: -100
Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)
Debt: 10.99 in crores
Market capitalization: 46.09
Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


