Munafa Stock Market Course + Intraday & FNO calls 
Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540181
- 540181 Experts view
- Tomorrow's Movement 540181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salem
Strong intraday Stock price targets for Salem are 33.8 and 35.95
| Intraday Target 1 | 33.1 |
| Intraday Target 2 | 34.5 |
| Intraday Target 3 | 35.25 |
| Intraday Target 4 | 36.65 |
| Intraday Target 5 | 37.4 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.90 (7.1%) | 36.00 | 33.85 - 36.00 | 0.558 times | Fri 24 July 2026 | 33.52 (-0.97%) | 33.50 | 33.50 - 33.52 | 0.1715 times | Thu 23 July 2026 | 33.85 (-10.45%) | 35.60 | 33.40 - 36.00 | 0.8196 times | Wed 22 July 2026 | 37.80 (1.5%) | 37.99 | 37.80 - 37.99 | 0.0104 times | Tue 21 July 2026 | 37.24 (-0.72%) | 35.30 | 35.00 - 37.44 | 0.3518 times | Mon 20 July 2026 | 37.51 (-2.06%) | 34.50 | 34.50 - 37.61 | 0.1941 times | Thu 16 July 2026 | 38.30 (-0.47%) | 36.20 | 34.50 - 38.39 | 0.1092 times | Wed 15 July 2026 | 38.48 (1.58%) | 36.00 | 36.00 - 44.99 | 7.0248 times | Tue 14 July 2026 | 37.88 (0%) | 37.88 | 37.88 - 37.88 | 0.0035 times | Mon 13 July 2026 | 37.88 (-0.29%) | 37.81 | 37.24 - 38.00 | 0.7572 times | Fri 10 July 2026 | 37.99 (-2.56%) | 36.70 | 35.01 - 37.99 | 0.0208 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 33.8 and 35.95
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 35.25 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.90 (7.1%) | 36.00 | 33.85 - 36.00 | 0.1015 times | Fri 24 July 2026 | 33.52 (-12.48%) | 34.50 | 33.40 - 37.99 | 0.2814 times | Thu 16 July 2026 | 38.30 (0.82%) | 37.81 | 34.50 - 44.99 | 1.4356 times | Fri 10 July 2026 | 37.99 (0%) | 37.99 | 35.00 - 38.99 | 0.0955 times | Fri 03 July 2026 | 37.99 (-3.92%) | 43.00 | 31.70 - 44.80 | 2.0072 times | Thu 25 June 2026 | 39.54 (3.51%) | 44.00 | 35.06 - 44.00 | 1.7037 times | Fri 19 June 2026 | 38.20 (9.14%) | 37.00 | 33.00 - 39.00 | 0.7455 times | Fri 12 June 2026 | 35.00 (-7.92%) | 38.20 | 31.00 - 38.99 | 1.245 times | Fri 05 June 2026 | 38.01 (0.03%) | 38.00 | 37.00 - 43.20 | 1.4567 times | Fri 29 May 2026 | 38.00 (-5.59%) | 37.90 | 36.00 - 42.00 | 0.928 times | Fri 22 May 2026 | 40.25 (6.91%) | 39.19 | 36.51 - 42.87 | 2.9282 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 27.16 and 40.45
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 37.53 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.90 (-7.95%) | 39.00 | 31.70 - 44.99 | 0.5691 times | Tue 30 June 2026 | 39.00 (2.63%) | 38.00 | 31.00 - 44.80 | 1.222 times | Fri 29 May 2026 | 38.00 (0.18%) | 35.00 | 33.85 - 45.18 | 2.904 times | Mon 27 April 2026 | 37.93 (24.61%) | 33.40 | 29.80 - 44.80 | 0.9718 times | Mon 30 March 2026 | 30.44 (-7.67%) | 36.00 | 29.01 - 37.51 | 1.6831 times | Fri 27 February 2026 | 32.97 (8.6%) | 31.87 | 29.61 - 36.13 | 0.7565 times | Fri 30 January 2026 | 30.36 (-20.63%) | 37.49 | 29.00 - 39.65 | 0.7633 times | Wed 31 December 2025 | 38.25 (-7.94%) | 41.55 | 34.30 - 42.96 | 0.445 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.2673 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.4179 times | Tue 30 September 2025 | 37.93 (-1.04%) | 37.24 | 37.24 - 42.50 | 0.7529 times |
Yearly price and charts Salem
Strong yearly Stock price targets for Salem 540181 are 24.36 and 40.54
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 28.21 |
| Yearly Target 3 | 36.693333333333 |
| Yearly Target 4 | 44.39 |
| Yearly Target 5 | 52.87 |
Yearly price and volumes Salem
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.90 (-6.14%) | 37.49 | 29.00 - 45.18 | 0.4215 times | Wed 31 December 2025 | 38.25 (-27.8%) | 53.00 | 34.30 - 66.45 | 1.3471 times | Tue 31 December 2024 | 52.98 (32.45%) | 41.50 | 39.80 - 82.78 | 3.5207 times | Fri 29 December 2023 | 40.00 (-1.84%) | 43.85 | 35.00 - 53.30 | 0.6461 times | Fri 30 December 2022 | 40.75 (326.7%) | 10.02 | 10.02 - 122.45 | 1.0265 times | Thu 30 December 2021 | 9.55 (405.29%) | 1.98 | 1.98 - 9.55 | 0.0378 times | Tue 02 June 2020 | 1.89 (0%) | 1.31 | 1.31 - 1.89 | 0.0003 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Salem
Tomorrow's movement Prediction of Salem 540181 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salem 540181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salem 540181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.76
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Salem (540181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salem in short term and the sell signal is strong.
Salem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.76 and Salem 540181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.
Salem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 37.11 |
| 20 day DMA | 37.48 |
| 35 day DMA | 37.37 |
| 50 day DMA | 37.69 |
| 100 day DMA | 35.85 |
| 150 day DMA | 36.34 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.47 | 36.45 |
| 12 day EMA | 36.56 | 36.68 | 37.26 |
| 20 day EMA | 36.99 | 37.1 | 37.48 |
| 35 day EMA | 37.32 | 37.4 | 37.63 |
| 50 day EMA | 37.39 | 37.45 | 37.61 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 35.98 | 36.94 |
| 12 day SMA | 37.11 | 37.21 | 37.51 |
| 20 day SMA | 37.48 | 37.63 | 38 |
| 35 day SMA | 37.37 | 37.49 | 37.64 |
| 50 day SMA | 37.69 | 37.73 | 37.76 |
| 100 day SMA | 35.85 | 35.82 | 35.81 |
| 150 day SMA | 36.34 | 36.37 | 36.4 |
| 200 day SMA | 37.27 | 37.29 | 37.32 |
Fundamentals, profit and EPS of Salem 540181
EPS is -0.35 and PE is: -102.57
Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)
Debt: 9.59 in crores
Market capitalization: 57.21
EPS is -0.19 and PE is: -188.95
Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)
Debt: 10.99 in crores
Market capitalization: 46.09
Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
