Munafa Stock Market Course + Intraday & FNO calls 
Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540181
- 540181 Experts view
- Tomorrow's Movement 540181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salem
Strong intraday Stock price targets for Salem are 35.4 and 35.4
| Intraday Target 1 | 35.4 |
| Intraday Target 2 | 35.4 |
| Intraday Target 3 | 35.4 |
| Intraday Target 4 | 35.4 |
| Intraday Target 5 | 35.4 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.40 (9.06%) | 35.40 | 35.40 - 35.40 | 0.0272 times | Thu 20 August 2026 | 32.46 (-7.12%) | 32.06 | 32.05 - 34.49 | 0.3264 times | Tue 18 August 2026 | 34.95 (5.46%) | 34.00 | 34.00 - 34.99 | 0.5658 times | Mon 17 August 2026 | 33.14 (-7.82%) | 30.60 | 30.60 - 35.40 | 3.7432 times | Thu 13 August 2026 | 35.95 (-0.06%) | 34.07 | 34.07 - 35.95 | 1.1425 times | Wed 12 August 2026 | 35.97 (-0.08%) | 35.99 | 33.50 - 35.99 | 2.1545 times | Tue 11 August 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.1197 times | Mon 10 August 2026 | 36.00 (2.86%) | 36.30 | 35.70 - 36.30 | 0.7617 times | Fri 07 August 2026 | 35.00 (-3.85%) | 34.25 | 34.01 - 35.00 | 0.9902 times | Thu 06 August 2026 | 36.40 (2.62%) | 34.00 | 34.00 - 36.40 | 0.1687 times | Wed 05 August 2026 | 35.47 (-0.08%) | 35.00 | 33.58 - 35.50 | 6.5832 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 33 and 37.8
| Weekly Target 1 | 29 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 33.8 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.40 (-1.53%) | 30.60 | 30.60 - 35.40 | 0.3267 times | Thu 13 August 2026 | 35.95 (2.71%) | 36.30 | 33.50 - 36.30 | 0.2928 times | Fri 07 August 2026 | 35.00 (1.42%) | 34.55 | 33.58 - 36.44 | 1.0755 times | Fri 31 July 2026 | 34.51 (2.95%) | 36.00 | 33.85 - 37.90 | 0.7198 times | Fri 24 July 2026 | 33.52 (-12.48%) | 34.50 | 33.40 - 37.99 | 0.3405 times | Thu 16 July 2026 | 38.30 (0.82%) | 37.81 | 34.50 - 44.99 | 1.737 times | Fri 10 July 2026 | 37.99 (0%) | 37.99 | 35.00 - 38.99 | 0.1155 times | Fri 03 July 2026 | 37.99 (-3.92%) | 43.00 | 31.70 - 44.80 | 2.4286 times | Thu 25 June 2026 | 39.54 (3.51%) | 44.00 | 35.06 - 44.00 | 2.0615 times | Fri 19 June 2026 | 38.20 (9.14%) | 37.00 | 33.00 - 39.00 | 0.9021 times | Fri 12 June 2026 | 35.00 (-7.92%) | 38.20 | 31.00 - 38.99 | 1.5063 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 33 and 38.84
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 34.146666666667 |
| Monthly Target 4 | 37.69 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.40 (2.58%) | 34.55 | 30.60 - 36.44 | 0.2778 times | Fri 31 July 2026 | 34.51 (-11.51%) | 39.00 | 31.70 - 44.99 | 0.6695 times | Tue 30 June 2026 | 39.00 (2.63%) | 38.00 | 31.00 - 44.80 | 1.2274 times | Fri 29 May 2026 | 38.00 (0.18%) | 35.00 | 33.85 - 45.18 | 2.9168 times | Mon 27 April 2026 | 37.93 (24.61%) | 33.40 | 29.80 - 44.80 | 0.976 times | Mon 30 March 2026 | 30.44 (-7.67%) | 36.00 | 29.01 - 37.51 | 1.6905 times | Fri 27 February 2026 | 32.97 (8.6%) | 31.87 | 29.61 - 36.13 | 0.7598 times | Fri 30 January 2026 | 30.36 (-20.63%) | 37.49 | 29.00 - 39.65 | 0.7667 times | Wed 31 December 2025 | 38.25 (-7.94%) | 41.55 | 34.30 - 42.96 | 0.447 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.2684 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.4197 times |
Yearly price and charts Salem
Strong yearly Stock price targets for Salem 540181 are 24.11 and 40.29
| Yearly Target 1 | 20.35 |
| Yearly Target 2 | 27.87 |
| Yearly Target 3 | 36.526666666667 |
| Yearly Target 4 | 44.05 |
| Yearly Target 5 | 52.71 |
Yearly price and volumes Salem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.40 (-7.45%) | 37.49 | 29.00 - 45.18 | 0.4382 times | Wed 31 December 2025 | 38.25 (-27.8%) | 53.00 | 34.30 - 66.45 | 1.3436 times | Tue 31 December 2024 | 52.98 (32.45%) | 41.50 | 39.80 - 82.78 | 3.5117 times | Fri 29 December 2023 | 40.00 (-1.84%) | 43.85 | 35.00 - 53.30 | 0.6445 times | Fri 30 December 2022 | 40.75 (326.7%) | 10.02 | 10.02 - 122.45 | 1.0239 times | Thu 30 December 2021 | 9.55 (405.29%) | 1.98 | 1.98 - 9.55 | 0.0377 times | Tue 02 June 2020 | 1.89 (0%) | 1.31 | 1.31 - 1.89 | 0.0003 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Salem
Tomorrow's movement Prediction of Salem 540181 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salem 540181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Salem (540181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.65 and Salem 540181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.
Salem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 35.19 |
| 20 day DMA | 35.3 |
| 35 day DMA | 36.45 |
| 50 day DMA | 36.64 |
| 100 day DMA | 36.47 |
| 150 day DMA | 35.76 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 34.13 | 34.96 |
| 12 day EMA | 35.03 | 34.96 | 35.42 |
| 20 day EMA | 35.47 | 35.48 | 35.8 |
| 35 day EMA | 36 | 36.04 | 36.25 |
| 50 day EMA | 36.61 | 36.66 | 36.83 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 34.49 | 35.2 |
| 12 day SMA | 35.19 | 35.22 | 35.39 |
| 20 day SMA | 35.3 | 35.42 | 35.66 |
| 35 day SMA | 36.45 | 36.57 | 36.7 |
| 50 day SMA | 36.64 | 36.74 | 36.86 |
| 100 day SMA | 36.47 | 36.44 | 36.44 |
| 150 day SMA | 35.76 | 35.78 | 35.81 |
| 200 day SMA | 36.88 | 36.9 | 36.94 |
Fundamentals, profit and EPS of Salem 540181
EPS is -0.35 and PE is: -101.14
Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)
Debt: 9.59 in crores
Market capitalization: 57.21
EPS is -0.19 and PE is: -186.32
Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)
Debt: 10.99 in crores
Market capitalization: 46.09
Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
