Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540181
- 540181 Experts view
- Tomorrow's Movement 540181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salem
Strong intraday Stock price targets for Salem are 33.51 and 33.53
| Intraday Target 1 | 33.49 |
| Intraday Target 2 | 33.51 |
| Intraday Target 3 | 33.513333333333 |
| Intraday Target 4 | 33.53 |
| Intraday Target 5 | 33.53 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.52 (-0.97%) | 33.50 | 33.50 - 33.52 | 0.1813 times | Thu 23 July 2026 | 33.85 (-10.45%) | 35.60 | 33.40 - 36.00 | 0.8661 times | Wed 22 July 2026 | 37.80 (1.5%) | 37.99 | 37.80 - 37.99 | 0.011 times | Tue 21 July 2026 | 37.24 (-0.72%) | 35.30 | 35.00 - 37.44 | 0.3717 times | Mon 20 July 2026 | 37.51 (-2.06%) | 34.50 | 34.50 - 37.61 | 0.2051 times | Thu 16 July 2026 | 38.30 (-0.47%) | 36.20 | 34.50 - 38.39 | 0.1154 times | Wed 15 July 2026 | 38.48 (1.58%) | 36.00 | 36.00 - 44.99 | 7.4235 times | Tue 14 July 2026 | 37.88 (0%) | 37.88 | 37.88 - 37.88 | 0.0037 times | Mon 13 July 2026 | 37.88 (-0.29%) | 37.81 | 37.24 - 38.00 | 0.8002 times | Fri 10 July 2026 | 37.99 (-2.56%) | 36.70 | 35.01 - 37.99 | 0.022 times | Thu 09 July 2026 | 38.99 (5.15%) | 37.08 | 37.08 - 38.99 | 0.1392 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 31.17 and 35.76
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 34.97 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.52 (-12.48%) | 34.50 | 33.40 - 37.99 | 0.2194 times | Thu 16 July 2026 | 38.30 (0.82%) | 37.81 | 34.50 - 44.99 | 1.1192 times | Fri 10 July 2026 | 37.99 (0%) | 37.99 | 35.00 - 38.99 | 0.0744 times | Fri 03 July 2026 | 37.99 (-3.92%) | 43.00 | 31.70 - 44.80 | 1.5648 times | Thu 25 June 2026 | 39.54 (3.51%) | 44.00 | 35.06 - 44.00 | 1.3283 times | Fri 19 June 2026 | 38.20 (9.14%) | 37.00 | 33.00 - 39.00 | 0.5812 times | Fri 12 June 2026 | 35.00 (-7.92%) | 38.20 | 31.00 - 38.99 | 0.9706 times | Fri 05 June 2026 | 38.01 (0.03%) | 38.00 | 37.00 - 43.20 | 1.1357 times | Fri 29 May 2026 | 38.00 (-5.59%) | 37.90 | 36.00 - 42.00 | 0.7235 times | Fri 22 May 2026 | 40.25 (6.91%) | 39.19 | 36.51 - 42.87 | 2.2829 times | Fri 15 May 2026 | 37.65 (0%) | 45.00 | 33.85 - 45.18 | 7.1956 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 25.97 and 39.26
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 36.736666666667 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 50.03 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.52 (-14.05%) | 39.00 | 31.70 - 44.99 | 0.5502 times | Tue 30 June 2026 | 39.00 (2.63%) | 38.00 | 31.00 - 44.80 | 1.2245 times | Fri 29 May 2026 | 38.00 (0.18%) | 35.00 | 33.85 - 45.18 | 2.9098 times | Mon 27 April 2026 | 37.93 (24.61%) | 33.40 | 29.80 - 44.80 | 0.9737 times | Mon 30 March 2026 | 30.44 (-7.67%) | 36.00 | 29.01 - 37.51 | 1.6865 times | Fri 27 February 2026 | 32.97 (8.6%) | 31.87 | 29.61 - 36.13 | 0.758 times | Fri 30 January 2026 | 30.36 (-20.63%) | 37.49 | 29.00 - 39.65 | 0.7649 times | Wed 31 December 2025 | 38.25 (-7.94%) | 41.55 | 34.30 - 42.96 | 0.4459 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.2678 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.4187 times | Tue 30 September 2025 | 37.93 (-1.04%) | 37.24 | 37.24 - 42.50 | 0.7544 times |
Yearly price and charts Salem
Strong yearly Stock price targets for Salem 540181 are 23.17 and 39.35
| Yearly Target 1 | 19.72 |
| Yearly Target 2 | 26.62 |
| Yearly Target 3 | 35.9 |
| Yearly Target 4 | 42.8 |
| Yearly Target 5 | 52.08 |
Yearly price and volumes Salem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.52 (-12.37%) | 37.49 | 29.00 - 45.18 | 0.4206 times | Wed 31 December 2025 | 38.25 (-27.8%) | 53.00 | 34.30 - 66.45 | 1.3472 times | Tue 31 December 2024 | 52.98 (32.45%) | 41.50 | 39.80 - 82.78 | 3.5211 times | Fri 29 December 2023 | 40.00 (-1.84%) | 43.85 | 35.00 - 53.30 | 0.6462 times | Fri 30 December 2022 | 40.75 (326.7%) | 10.02 | 10.02 - 122.45 | 1.0267 times | Thu 30 December 2021 | 9.55 (405.29%) | 1.98 | 1.98 - 9.55 | 0.0378 times | Tue 02 June 2020 | 1.89 (0%) | 1.31 | 1.31 - 1.89 | 0.0003 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Salem
Tomorrow's movement Prediction of Salem 540181 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salem 540181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salem 540181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.4
Munafa value: 15 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Salem (540181) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Salem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salem in short term and the sell signal is strong.
Salem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.87 and Salem 540181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.
Salem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 37.21 |
| 20 day DMA | 37.63 |
| 35 day DMA | 37.49 |
| 50 day DMA | 37.73 |
| 100 day DMA | 35.82 |
| 150 day DMA | 36.37 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 36.45 | 37.75 |
| 12 day EMA | 36.68 | 37.26 | 37.88 |
| 20 day EMA | 37.1 | 37.48 | 37.86 |
| 35 day EMA | 37.42 | 37.65 | 37.87 |
| 50 day EMA | 37.45 | 37.61 | 37.76 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 36.94 | 37.87 |
| 12 day SMA | 37.21 | 37.51 | 37.85 |
| 20 day SMA | 37.63 | 38 | 38.22 |
| 35 day SMA | 37.49 | 37.64 | 37.76 |
| 50 day SMA | 37.73 | 37.76 | 37.78 |
| 100 day SMA | 35.82 | 35.81 | 35.8 |
| 150 day SMA | 36.37 | 36.4 | 36.43 |
| 200 day SMA | 37.29 | 37.32 | 37.36 |
Fundamentals, profit and EPS of Salem 540181
EPS is -0.35 and PE is: -95.77
Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)
Debt: 9.59 in crores
Market capitalization: 57.21
EPS is -0.19 and PE is: -176.42
Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)
Debt: 10.99 in crores
Market capitalization: 46.09
Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


