Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540181
- 540181 Experts view
- Tomorrow's Movement 540181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salem
Strong intraday Stock price targets for Salem are 31.03 and 31.68
| Intraday Target 1 | 30.92 |
| Intraday Target 2 | 31.14 |
| Intraday Target 3 | 31.57 |
| Intraday Target 4 | 31.79 |
| Intraday Target 5 | 32.22 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.36 (3.29%) | 32.00 | 31.35 - 32.00 | 0.016 times | Thu 12 February 2026 | 30.36 (0%) | 30.51 | 30.36 - 30.51 | 0.006 times | Wed 11 February 2026 | 30.36 (0.07%) | 30.34 | 30.34 - 30.49 | 0.6186 times | Tue 10 February 2026 | 30.34 (-6.62%) | 31.65 | 30.00 - 32.20 | 0.6985 times | Mon 09 February 2026 | 32.49 (-1.22%) | 30.50 | 29.61 - 36.13 | 6.0188 times | Fri 06 February 2026 | 32.89 (-0.03%) | 32.89 | 32.89 - 32.89 | 0.0539 times | Thu 05 February 2026 | 32.90 (-0.27%) | 32.99 | 32.90 - 32.99 | 0.6027 times | Wed 04 February 2026 | 32.99 (3.29%) | 30.40 | 30.40 - 33.45 | 0.6705 times | Tue 03 February 2026 | 31.94 (0.44%) | 31.16 | 30.25 - 33.39 | 1.3071 times | Mon 02 February 2026 | 31.80 (0%) | 31.80 | 31.80 - 31.80 | 0.008 times | Sun 01 February 2026 | 31.80 (4.74%) | 31.87 | 31.80 - 31.87 | 0.4011 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 30.49 and 37.01
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 32.366666666667 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.36 (-4.65%) | 30.50 | 29.61 - 36.13 | 1.5114 times | Fri 06 February 2026 | 32.89 (8.33%) | 31.87 | 30.25 - 33.45 | 0.6251 times | Fri 30 January 2026 | 30.36 (-8.72%) | 33.26 | 29.00 - 34.00 | 2.9149 times | Fri 23 January 2026 | 33.26 (-10.69%) | 37.00 | 33.26 - 37.00 | 0.637 times | Fri 16 January 2026 | 37.24 (-1.51%) | 37.75 | 36.10 - 39.65 | 0.3271 times | Fri 09 January 2026 | 37.81 (-1.05%) | 38.97 | 36.86 - 38.97 | 0.2287 times | Fri 02 January 2026 | 38.21 (5.84%) | 35.38 | 34.30 - 39.65 | 1.2876 times | Fri 26 December 2025 | 36.10 (-5.79%) | 38.56 | 35.19 - 38.76 | 0.8903 times | Fri 19 December 2025 | 38.32 (-3.72%) | 39.40 | 37.00 - 39.50 | 1.2289 times | Fri 12 December 2025 | 39.80 (-4.07%) | 41.49 | 39.80 - 42.96 | 0.3488 times | Fri 05 December 2025 | 41.49 (-0.14%) | 41.55 | 38.25 - 42.00 | 0.0984 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 27.23 and 33.75
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 32.366666666667 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.36 (3.29%) | 31.87 | 29.61 - 36.13 | 0.1255 times | Fri 30 January 2026 | 30.36 (-20.63%) | 37.49 | 29.00 - 39.65 | 0.2953 times | Wed 31 December 2025 | 38.25 (-7.94%) | 41.55 | 34.30 - 42.96 | 0.1722 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.1034 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.1617 times | Tue 30 September 2025 | 37.93 (-1.04%) | 37.24 | 37.24 - 42.50 | 0.2913 times | Fri 29 August 2025 | 38.33 (-8.04%) | 42.09 | 37.95 - 44.61 | 0.3297 times | Thu 31 July 2025 | 41.68 (-4.18%) | 43.00 | 38.59 - 66.45 | 7.89 times | Mon 30 June 2025 | 43.50 (3.42%) | 45.00 | 38.10 - 50.99 | 0.19 times | Thu 29 May 2025 | 42.06 (-4.37%) | 44.00 | 37.00 - 48.00 | 0.4409 times | Wed 30 April 2025 | 43.98 (-2.27%) | 40.36 | 40.36 - 53.50 | 0.2649 times |
Yearly price and charts Salem
Strong yearly Stock price targets for Salem 540181 are 24.86 and 35.51
| Yearly Target 1 | 22.69 |
| Yearly Target 2 | 27.02 |
| Yearly Target 3 | 33.336666666667 |
| Yearly Target 4 | 37.67 |
| Yearly Target 5 | 43.99 |
Yearly price and volumes Salem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.36 (-18.01%) | 37.49 | 29.00 - 39.65 | 0.0546 times | Wed 31 December 2025 | 38.25 (-27.8%) | 53.00 | 34.30 - 66.45 | 1.4222 times | Tue 31 December 2024 | 52.98 (32.45%) | 41.50 | 39.80 - 82.78 | 3.717 times | Fri 29 December 2023 | 40.00 (-1.84%) | 43.85 | 35.00 - 53.30 | 0.6821 times | Fri 30 December 2022 | 40.75 (326.7%) | 10.02 | 10.02 - 122.45 | 1.0838 times | Thu 30 December 2021 | 9.55 (405.29%) | 1.98 | 1.98 - 9.55 | 0.0399 times | Tue 02 June 2020 | 1.89 (0%) | 1.31 | 1.31 - 1.89 | 0.0003 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Salem
Tomorrow's movement Prediction of Salem 540181 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salem 540181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salem 540181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Salem 540181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.57
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Salem (540181) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Salem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Salem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.19 and Salem 540181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.
Salem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 31.63 |
| 20 day DMA | 32.33 |
| 35 day DMA | 34.65 |
| 50 day DMA | 36.12 |
| 100 day DMA | 38.2 |
| 150 day DMA | 39.76 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.01 | 31.33 |
| 12 day EMA | 31.76 | 31.83 | 32.1 |
| 20 day EMA | 32.67 | 32.81 | 33.07 |
| 35 day EMA | 34.23 | 34.4 | 34.64 |
| 50 day EMA | 36.04 | 36.23 | 36.47 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 31.29 | 31.8 |
| 12 day SMA | 31.63 | 31.54 | 31.54 |
| 20 day SMA | 32.33 | 32.63 | 33.01 |
| 35 day SMA | 34.65 | 34.86 | 35.05 |
| 50 day SMA | 36.12 | 36.32 | 36.54 |
| 100 day SMA | 38.2 | 38.31 | 38.4 |
| 150 day SMA | 39.76 | 39.85 | 39.94 |
| 200 day SMA | 40.88 | 40.95 | 41.03 |
Fundamentals, profit and EPS of Salem 540181
EPS is -0.35 and PE is: -89.6
Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)
Debt: 9.59 in crores
Market capitalization: 57.21
EPS is -0.19 and PE is: -165.05
Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)
Debt: 10.99 in crores
Market capitalization: 46.09
Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


