ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salem

Strong intraday Stock price targets for Salem are 31.03 and 31.68

Intraday Target 130.92
Intraday Target 231.14
Intraday Target 331.57
Intraday Target 431.79
Intraday Target 532.22

Daily price and volume Salem

Date Closing Open Range Volume
Fri 13 February 2026 31.36 (3.29%) 32.00 31.35 - 32.00 0.016 times
Thu 12 February 2026 30.36 (0%) 30.51 30.36 - 30.51 0.006 times
Wed 11 February 2026 30.36 (0.07%) 30.34 30.34 - 30.49 0.6186 times
Tue 10 February 2026 30.34 (-6.62%) 31.65 30.00 - 32.20 0.6985 times
Mon 09 February 2026 32.49 (-1.22%) 30.50 29.61 - 36.13 6.0188 times
Fri 06 February 2026 32.89 (-0.03%) 32.89 32.89 - 32.89 0.0539 times
Thu 05 February 2026 32.90 (-0.27%) 32.99 32.90 - 32.99 0.6027 times
Wed 04 February 2026 32.99 (3.29%) 30.40 30.40 - 33.45 0.6705 times
Tue 03 February 2026 31.94 (0.44%) 31.16 30.25 - 33.39 1.3071 times
Mon 02 February 2026 31.80 (0%) 31.80 31.80 - 31.80 0.008 times
Sun 01 February 2026 31.80 (4.74%) 31.87 31.80 - 31.87 0.4011 times

 Daily chart Salem

Weekly price and charts Salem

Strong weekly Stock price targets for Salem 540181 are 30.49 and 37.01

Weekly Target 125.85
Weekly Target 228.6
Weekly Target 332.366666666667
Weekly Target 435.12
Weekly Target 538.89

Weekly price and volumes for Salem

Date Closing Open Range Volume
Fri 13 February 2026 31.36 (-4.65%) 30.50 29.61 - 36.13 1.5114 times
Fri 06 February 2026 32.89 (8.33%) 31.87 30.25 - 33.45 0.6251 times
Fri 30 January 2026 30.36 (-8.72%) 33.26 29.00 - 34.00 2.9149 times
Fri 23 January 2026 33.26 (-10.69%) 37.00 33.26 - 37.00 0.637 times
Fri 16 January 2026 37.24 (-1.51%) 37.75 36.10 - 39.65 0.3271 times
Fri 09 January 2026 37.81 (-1.05%) 38.97 36.86 - 38.97 0.2287 times
Fri 02 January 2026 38.21 (5.84%) 35.38 34.30 - 39.65 1.2876 times
Fri 26 December 2025 36.10 (-5.79%) 38.56 35.19 - 38.76 0.8903 times
Fri 19 December 2025 38.32 (-3.72%) 39.40 37.00 - 39.50 1.2289 times
Fri 12 December 2025 39.80 (-4.07%) 41.49 39.80 - 42.96 0.3488 times
Fri 05 December 2025 41.49 (-0.14%) 41.55 38.25 - 42.00 0.0984 times

 weekly chart Salem

Monthly price and charts Salem

Strong monthly Stock price targets for Salem 540181 are 27.23 and 33.75

Monthly Target 125.85
Monthly Target 228.6
Monthly Target 332.366666666667
Monthly Target 435.12
Monthly Target 538.89

Monthly price and volumes Salem

Date Closing Open Range Volume
Fri 13 February 2026 31.36 (3.29%) 31.87 29.61 - 36.13 0.1255 times
Fri 30 January 2026 30.36 (-20.63%) 37.49 29.00 - 39.65 0.2953 times
Wed 31 December 2025 38.25 (-7.94%) 41.55 34.30 - 42.96 0.1722 times
Fri 28 November 2025 41.55 (-1.49%) 40.00 37.60 - 43.90 0.1034 times
Thu 30 October 2025 42.18 (11.2%) 37.93 37.01 - 46.49 0.1617 times
Tue 30 September 2025 37.93 (-1.04%) 37.24 37.24 - 42.50 0.2913 times
Fri 29 August 2025 38.33 (-8.04%) 42.09 37.95 - 44.61 0.3297 times
Thu 31 July 2025 41.68 (-4.18%) 43.00 38.59 - 66.45 7.89 times
Mon 30 June 2025 43.50 (3.42%) 45.00 38.10 - 50.99 0.19 times
Thu 29 May 2025 42.06 (-4.37%) 44.00 37.00 - 48.00 0.4409 times
Wed 30 April 2025 43.98 (-2.27%) 40.36 40.36 - 53.50 0.2649 times

 monthly chart Salem

Yearly price and charts Salem

Strong yearly Stock price targets for Salem 540181 are 24.86 and 35.51

Yearly Target 122.69
Yearly Target 227.02
Yearly Target 333.336666666667
Yearly Target 437.67
Yearly Target 543.99

Yearly price and volumes Salem

Date Closing Open Range Volume
Fri 13 February 2026 31.36 (-18.01%) 37.49 29.00 - 39.65 0.0546 times
Wed 31 December 2025 38.25 (-27.8%) 53.00 34.30 - 66.45 1.4222 times
Tue 31 December 2024 52.98 (32.45%) 41.50 39.80 - 82.78 3.717 times
Fri 29 December 2023 40.00 (-1.84%) 43.85 35.00 - 53.30 0.6821 times
Fri 30 December 2022 40.75 (326.7%) 10.02 10.02 - 122.45 1.0838 times
Thu 30 December 2021 9.55 (405.29%) 1.98 1.98 - 9.55 0.0399 times
Tue 02 June 2020 1.89 (0%) 1.31 1.31 - 1.89 0.0003 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Salem

Tomorrow's movement Prediction of Salem 540181 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salem 540181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salem 540181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Salem 540181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.57

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Salem (540181) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Salem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Salem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Salem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Salem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Salem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.19 and Salem 540181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.

Salem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salem 540181

DMA (daily moving average) of Salem 540181

DMA period DMA value
5 day DMA 30.98
12 day DMA 31.63
20 day DMA 32.33
35 day DMA 34.65
50 day DMA 36.12
100 day DMA 38.2
150 day DMA 39.76
200 day DMA 40.88

EMA (exponential moving average) of Salem 540181

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1331.0131.33
12 day EMA31.7631.8332.1
20 day EMA32.6732.8133.07
35 day EMA34.2334.434.64
50 day EMA36.0436.2336.47

SMA (simple moving average) of Salem 540181

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9831.2931.8
12 day SMA31.6331.5431.54
20 day SMA32.3332.6333.01
35 day SMA34.6534.8635.05
50 day SMA36.1236.3236.54
100 day SMA38.238.3138.4
150 day SMA39.7639.8539.94
200 day SMA40.8840.9541.03

Fundamentals, profit and EPS of Salem 540181

EPS is -0.35 and PE is: -89.6

Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)

Debt: 9.59 in crores

Market capitalization: 57.21

EPS is -0.19 and PE is: -165.05

Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)

Debt: 10.99 in crores

Market capitalization: 46.09

Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top