Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540181
- 540181 Experts view
- Tomorrow's Movement 540181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salem
Strong intraday Stock price targets for Salem are 25.74 and 27.09
| Intraday Target 1 | 24.64 |
| Intraday Target 2 | 25.49 |
| Intraday Target 3 | 25.993333333333 |
| Intraday Target 4 | 26.84 |
| Intraday Target 5 | 27.34 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 26.33 (-0.27%) | 26.00 | 25.15 - 26.50 | 0.8573 times | Mon 07 September 2026 | 26.40 (2.01%) | 27.40 | 25.00 - 27.40 | 0.8783 times | Fri 04 September 2026 | 25.88 (-6.6%) | 28.40 | 23.00 - 28.40 | 1.6804 times | Thu 03 September 2026 | 27.71 (-22.27%) | 29.90 | 26.00 - 31.00 | 2.8586 times | Wed 02 September 2026 | 35.65 (-5.91%) | 35.00 | 34.00 - 39.90 | 0.8345 times | Tue 01 September 2026 | 37.89 (5.25%) | 39.90 | 36.00 - 39.90 | 0.5825 times | Mon 31 August 2026 | 36.00 (6.73%) | 34.05 | 34.05 - 38.00 | 0.9234 times | Fri 28 August 2026 | 33.73 (-2.18%) | 37.70 | 33.63 - 37.70 | 0.5877 times | Thu 27 August 2026 | 34.48 (-5.66%) | 36.00 | 33.00 - 38.65 | 0.3711 times | Wed 26 August 2026 | 36.55 (7.5%) | 34.00 | 32.50 - 37.50 | 0.4263 times | Mon 24 August 2026 | 34.00 (-3.95%) | 34.95 | 34.00 - 34.95 | 0.051 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 24.47 and 26.87
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 26.243333333333 |
| Weekly Target 4 | 27.49 |
| Weekly Target 5 | 28.64 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 26.33 (1.74%) | 27.40 | 25.00 - 27.40 | 1.5451 times | Fri 04 September 2026 | 25.88 (-23.27%) | 34.05 | 23.00 - 39.90 | 6.124 times | Fri 28 August 2026 | 33.73 (-4.72%) | 34.95 | 32.50 - 38.65 | 1.2784 times | Fri 21 August 2026 | 35.40 (-1.53%) | 30.60 | 30.60 - 35.40 | 0.0746 times | Thu 13 August 2026 | 35.95 (2.71%) | 36.30 | 33.50 - 36.30 | 0.0669 times | Fri 07 August 2026 | 35.00 (1.42%) | 34.55 | 33.58 - 36.44 | 0.2457 times | Fri 31 July 2026 | 34.51 (2.95%) | 36.00 | 33.85 - 37.90 | 0.1644 times | Fri 24 July 2026 | 33.52 (-12.48%) | 34.50 | 33.40 - 37.99 | 0.0778 times | Thu 16 July 2026 | 38.30 (0.82%) | 37.81 | 34.50 - 44.99 | 0.3968 times | Fri 10 July 2026 | 37.99 (0%) | 37.99 | 35.00 - 38.99 | 0.0264 times | Fri 03 July 2026 | 37.99 (-3.92%) | 43.00 | 31.70 - 44.80 | 0.5547 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 16.22 and 33.12
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 29.743333333333 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 26.33 (-26.86%) | 39.90 | 23.00 - 39.90 | 3.0418 times | Mon 31 August 2026 | 36.00 (4.32%) | 34.55 | 30.60 - 38.65 | 1.1051 times | Fri 31 July 2026 | 34.51 (-11.51%) | 39.00 | 31.70 - 44.99 | 0.4145 times | Tue 30 June 2026 | 39.00 (2.63%) | 38.00 | 31.00 - 44.80 | 0.7599 times | Fri 29 May 2026 | 38.00 (0.18%) | 35.00 | 33.85 - 45.18 | 1.8059 times | Mon 27 April 2026 | 37.93 (24.61%) | 33.40 | 29.80 - 44.80 | 0.6043 times | Mon 30 March 2026 | 30.44 (-7.67%) | 36.00 | 29.01 - 37.51 | 1.0466 times | Fri 27 February 2026 | 32.97 (8.6%) | 31.87 | 29.61 - 36.13 | 0.4704 times | Fri 30 January 2026 | 30.36 (-20.63%) | 37.49 | 29.00 - 39.65 | 0.4747 times | Wed 31 December 2025 | 38.25 (-7.94%) | 41.55 | 34.30 - 42.96 | 0.2767 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.1662 times |
Yearly price and charts Salem
Strong yearly Stock price targets for Salem 540181 are 13.58 and 35.76
| Yearly Target 1 | 9.32 |
| Yearly Target 2 | 17.83 |
| Yearly Target 3 | 31.503333333333 |
| Yearly Target 4 | 40.01 |
| Yearly Target 5 | 53.68 |
Yearly price and volumes Salem
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 26.33 (-31.16%) | 37.49 | 23.00 - 45.18 | 0.7104 times | Wed 31 December 2025 | 38.25 (-27.8%) | 53.00 | 34.30 - 66.45 | 1.2879 times | Tue 31 December 2024 | 52.98 (32.45%) | 41.50 | 39.80 - 82.78 | 3.3661 times | Fri 29 December 2023 | 40.00 (-1.84%) | 43.85 | 35.00 - 53.30 | 0.6177 times | Fri 30 December 2022 | 40.75 (326.7%) | 10.02 | 10.02 - 122.45 | 0.9814 times | Thu 30 December 2021 | 9.55 (405.29%) | 1.98 | 1.98 - 9.55 | 0.0362 times | Tue 02 June 2020 | 1.89 (0%) | 1.31 | 1.31 - 1.89 | 0.0003 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Salem
Tomorrow's movement Prediction of Salem 540181 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salem 540181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salem 540181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 27, while middle bands are at 30 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Salem (540181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salem in short term and the sell signal is strong.
Salem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and Salem 540181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.
Salem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 32.5 |
| 20 day DMA | 33.47 |
| 35 day DMA | 34.61 |
| 50 day DMA | 35.73 |
| 100 day DMA | 36.48 |
| 150 day DMA | 35.39 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 29.28 | 30.72 |
| 12 day EMA | 31.11 | 31.98 | 32.99 |
| 20 day EMA | 32.57 | 33.23 | 33.95 |
| 35 day EMA | 34.13 | 34.59 | 35.07 |
| 50 day EMA | 35.11 | 35.47 | 35.84 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 30.71 | 32.63 |
| 12 day SMA | 32.5 | 33.01 | 33.73 |
| 20 day SMA | 33.47 | 33.98 | 34.43 |
| 35 day SMA | 34.61 | 34.96 | 35.29 |
| 50 day SMA | 35.73 | 35.97 | 36.16 |
| 100 day SMA | 36.48 | 36.56 | 36.6 |
| 150 day SMA | 35.39 | 35.47 | 35.54 |
| 200 day SMA | 36.52 | 36.59 | 36.65 |
Fundamentals, profit and EPS of Salem 540181
EPS is -0.35 and PE is: -75.23
Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)
Debt: 9.59 in crores
Market capitalization: 57.21
EPS is -0.19 and PE is: -138.58
Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)
Debt: 10.99 in crores
Market capitalization: 46.09
Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


