ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salem

Strong intraday Stock price targets for Salem are 30.29 and 30.44

Intraday Target 130.26
Intraday Target 230.31
Intraday Target 330.41
Intraday Target 430.46
Intraday Target 530.56

Daily price and volume Salem

Date Closing Open Range Volume
Thu 12 February 2026 30.36 (0%) 30.51 30.36 - 30.51 0.0058 times
Wed 11 February 2026 30.36 (0.07%) 30.34 30.34 - 30.49 0.5957 times
Tue 10 February 2026 30.34 (-6.62%) 31.65 30.00 - 32.20 0.6726 times
Mon 09 February 2026 32.49 (-1.22%) 30.50 29.61 - 36.13 5.7955 times
Fri 06 February 2026 32.89 (-0.03%) 32.89 32.89 - 32.89 0.0519 times
Thu 05 February 2026 32.90 (-0.27%) 32.99 32.90 - 32.99 0.5803 times
Wed 04 February 2026 32.99 (3.29%) 30.40 30.40 - 33.45 0.6457 times
Tue 03 February 2026 31.94 (0.44%) 31.16 30.25 - 33.39 1.2586 times
Mon 02 February 2026 31.80 (0%) 31.80 31.80 - 31.80 0.0077 times
Sun 01 February 2026 31.80 (4.74%) 31.87 31.80 - 31.87 0.3862 times
Fri 30 January 2026 30.36 (0.2%) 29.00 29.00 - 31.80 4.7656 times

 Daily chart Salem

Weekly price and charts Salem

Strong weekly Stock price targets for Salem 540181 are 26.73 and 33.25

Weekly Target 125.51
Weekly Target 227.94
Weekly Target 332.033333333333
Weekly Target 434.46
Weekly Target 538.55

Weekly price and volumes for Salem

Date Closing Open Range Volume
Thu 12 February 2026 30.36 (-7.69%) 30.50 29.61 - 36.13 1.5086 times
Fri 06 February 2026 32.89 (8.33%) 31.87 30.25 - 33.45 0.6253 times
Fri 30 January 2026 30.36 (-8.72%) 33.26 29.00 - 34.00 2.9159 times
Fri 23 January 2026 33.26 (-10.69%) 37.00 33.26 - 37.00 0.6372 times
Fri 16 January 2026 37.24 (-1.51%) 37.75 36.10 - 39.65 0.3272 times
Fri 09 January 2026 37.81 (-1.05%) 38.97 36.86 - 38.97 0.2288 times
Fri 02 January 2026 38.21 (5.84%) 35.38 34.30 - 39.65 1.288 times
Fri 26 December 2025 36.10 (-5.79%) 38.56 35.19 - 38.76 0.8906 times
Fri 19 December 2025 38.32 (-3.72%) 39.40 37.00 - 39.50 1.2293 times
Fri 12 December 2025 39.80 (-4.07%) 41.49 39.80 - 42.96 0.349 times
Fri 05 December 2025 41.49 (-0.14%) 41.55 38.25 - 42.00 0.0984 times

 weekly chart Salem

Monthly price and charts Salem

Strong monthly Stock price targets for Salem 540181 are 26.73 and 33.25

Monthly Target 125.51
Monthly Target 227.94
Monthly Target 332.033333333333
Monthly Target 434.46
Monthly Target 538.55

Monthly price and volumes Salem

Date Closing Open Range Volume
Thu 12 February 2026 30.36 (0%) 31.87 29.61 - 36.13 0.1253 times
Fri 30 January 2026 30.36 (-20.63%) 37.49 29.00 - 39.65 0.2954 times
Wed 31 December 2025 38.25 (-7.94%) 41.55 34.30 - 42.96 0.1722 times
Fri 28 November 2025 41.55 (-1.49%) 40.00 37.60 - 43.90 0.1034 times
Thu 30 October 2025 42.18 (11.2%) 37.93 37.01 - 46.49 0.1617 times
Tue 30 September 2025 37.93 (-1.04%) 37.24 37.24 - 42.50 0.2913 times
Fri 29 August 2025 38.33 (-8.04%) 42.09 37.95 - 44.61 0.3297 times
Thu 31 July 2025 41.68 (-4.18%) 43.00 38.59 - 66.45 7.8902 times
Mon 30 June 2025 43.50 (3.42%) 45.00 38.10 - 50.99 0.19 times
Thu 29 May 2025 42.06 (-4.37%) 44.00 37.00 - 48.00 0.4409 times
Wed 30 April 2025 43.98 (-2.27%) 40.36 40.36 - 53.50 0.2649 times

 monthly chart Salem

Yearly price and charts Salem

Strong yearly Stock price targets for Salem 540181 are 24.36 and 35.01

Yearly Target 122.35
Yearly Target 226.36
Yearly Target 333.003333333333
Yearly Target 437.01
Yearly Target 543.65

Yearly price and volumes Salem

Date Closing Open Range Volume
Thu 12 February 2026 30.36 (-20.63%) 37.49 29.00 - 39.65 0.0545 times
Wed 31 December 2025 38.25 (-27.8%) 53.00 34.30 - 66.45 1.4222 times
Tue 31 December 2024 52.98 (32.45%) 41.50 39.80 - 82.78 3.7171 times
Fri 29 December 2023 40.00 (-1.84%) 43.85 35.00 - 53.30 0.6821 times
Fri 30 December 2022 40.75 (326.7%) 10.02 10.02 - 122.45 1.0838 times
Thu 30 December 2021 9.55 (405.29%) 1.98 1.98 - 9.55 0.0399 times
Tue 02 June 2020 1.89 (0%) 1.31 1.31 - 1.89 0.0003 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Salem

Tomorrow's movement Prediction of Salem 540181 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salem 540181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salem 540181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.57

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Salem (540181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Salem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Salem in short term and the sell signal is strong.

Salem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Salem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Salem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.18 and Salem 540181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.

Salem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salem 540181

DMA (daily moving average) of Salem 540181

DMA period DMA value
5 day DMA 31.29
12 day DMA 31.54
20 day DMA 32.63
35 day DMA 34.86
50 day DMA 36.32
100 day DMA 38.31
150 day DMA 39.85
200 day DMA 40.95

EMA (exponential moving average) of Salem 540181

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0131.3331.81
12 day EMA31.8332.132.42
20 day EMA32.8133.0733.35
35 day EMA34.3934.6334.88
50 day EMA36.2136.4536.7

SMA (simple moving average) of Salem 540181

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2931.832.32
12 day SMA31.5431.5431.66
20 day SMA32.6333.0133.47
35 day SMA34.8635.0535.28
50 day SMA36.3236.5436.75
100 day SMA38.3138.438.48
150 day SMA39.8539.9440.03
200 day SMA40.9541.0341.11

Fundamentals, profit and EPS of Salem 540181

EPS is -0.35 and PE is: -86.74

Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)

Debt: 9.59 in crores

Market capitalization: 57.21

EPS is -0.19 and PE is: -159.79

Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)

Debt: 10.99 in crores

Market capitalization: 46.09

Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top