Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540181
- 540181 Experts view
- Tomorrow's Movement 540181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salem
Strong intraday Stock price targets for Salem are 32.33 and 34.93
| Intraday Target 1 | 31.82 |
| Intraday Target 2 | 32.83 |
| Intraday Target 3 | 34.416666666667 |
| Intraday Target 4 | 35.43 |
| Intraday Target 5 | 37.02 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 33.85 (-10.45%) | 35.60 | 33.40 - 36.00 | 0.8698 times | Wed 22 July 2026 | 37.80 (1.5%) | 37.99 | 37.80 - 37.99 | 0.011 times | Tue 21 July 2026 | 37.24 (-0.72%) | 35.30 | 35.00 - 37.44 | 0.3733 times | Mon 20 July 2026 | 37.51 (-2.06%) | 34.50 | 34.50 - 37.61 | 0.206 times | Thu 16 July 2026 | 38.30 (-0.47%) | 36.20 | 34.50 - 38.39 | 0.1159 times | Wed 15 July 2026 | 38.48 (1.58%) | 36.00 | 36.00 - 44.99 | 7.4549 times | Tue 14 July 2026 | 37.88 (0%) | 37.88 | 37.88 - 37.88 | 0.0037 times | Mon 13 July 2026 | 37.88 (-0.29%) | 37.81 | 37.24 - 38.00 | 0.8036 times | Fri 10 July 2026 | 37.99 (-2.56%) | 36.70 | 35.01 - 37.99 | 0.0221 times | Thu 09 July 2026 | 38.99 (5.15%) | 37.08 | 37.08 - 38.99 | 0.1398 times | Wed 08 July 2026 | 37.08 (0%) | 37.08 | 37.08 - 37.08 | 0.2317 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 31.33 and 35.92
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 35.08 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 33.85 (-11.62%) | 34.50 | 33.40 - 37.99 | 0.1955 times | Thu 16 July 2026 | 38.30 (0.82%) | 37.81 | 34.50 - 44.99 | 1.1219 times | Fri 10 July 2026 | 37.99 (0%) | 37.99 | 35.00 - 38.99 | 0.0746 times | Fri 03 July 2026 | 37.99 (-3.92%) | 43.00 | 31.70 - 44.80 | 1.5687 times | Thu 25 June 2026 | 39.54 (3.51%) | 44.00 | 35.06 - 44.00 | 1.3315 times | Fri 19 June 2026 | 38.20 (9.14%) | 37.00 | 33.00 - 39.00 | 0.5826 times | Fri 12 June 2026 | 35.00 (-7.92%) | 38.20 | 31.00 - 38.99 | 0.973 times | Fri 05 June 2026 | 38.01 (0.03%) | 38.00 | 37.00 - 43.20 | 1.1384 times | Fri 29 May 2026 | 38.00 (-5.59%) | 37.90 | 36.00 - 42.00 | 0.7252 times | Fri 22 May 2026 | 40.25 (6.91%) | 39.19 | 36.51 - 42.87 | 2.2885 times | Fri 15 May 2026 | 37.65 (0%) | 45.00 | 33.85 - 45.18 | 7.2131 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 26.13 and 39.42
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 36.846666666667 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 33.85 (-13.21%) | 39.00 | 31.70 - 44.99 | 0.5444 times | Tue 30 June 2026 | 39.00 (2.63%) | 38.00 | 31.00 - 44.80 | 1.2253 times | Fri 29 May 2026 | 38.00 (0.18%) | 35.00 | 33.85 - 45.18 | 2.9116 times | Mon 27 April 2026 | 37.93 (24.61%) | 33.40 | 29.80 - 44.80 | 0.9743 times | Mon 30 March 2026 | 30.44 (-7.67%) | 36.00 | 29.01 - 37.51 | 1.6875 times | Fri 27 February 2026 | 32.97 (8.6%) | 31.87 | 29.61 - 36.13 | 0.7585 times | Fri 30 January 2026 | 30.36 (-20.63%) | 37.49 | 29.00 - 39.65 | 0.7654 times | Wed 31 December 2025 | 38.25 (-7.94%) | 41.55 | 34.30 - 42.96 | 0.4462 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.268 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.419 times | Tue 30 September 2025 | 37.93 (-1.04%) | 37.24 | 37.24 - 42.50 | 0.7549 times |
Yearly price and charts Salem
Strong yearly Stock price targets for Salem 540181 are 23.34 and 39.52
| Yearly Target 1 | 19.83 |
| Yearly Target 2 | 26.84 |
| Yearly Target 3 | 36.01 |
| Yearly Target 4 | 43.02 |
| Yearly Target 5 | 52.19 |
Yearly price and volumes Salem
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 33.85 (-11.5%) | 37.49 | 29.00 - 45.18 | 0.4203 times | Wed 31 December 2025 | 38.25 (-27.8%) | 53.00 | 34.30 - 66.45 | 1.3473 times | Tue 31 December 2024 | 52.98 (32.45%) | 41.50 | 39.80 - 82.78 | 3.5213 times | Fri 29 December 2023 | 40.00 (-1.84%) | 43.85 | 35.00 - 53.30 | 0.6462 times | Fri 30 December 2022 | 40.75 (326.7%) | 10.02 | 10.02 - 122.45 | 1.0267 times | Thu 30 December 2021 | 9.55 (405.29%) | 1.98 | 1.98 - 9.55 | 0.0378 times | Tue 02 June 2020 | 1.89 (0%) | 1.31 | 1.31 - 1.89 | 0.0003 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Salem
Tomorrow's movement Prediction of Salem 540181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salem 540181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salem 540181 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Salem 540181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.4
Munafa value: 10 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Salem (540181) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Salem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salem in short term and the sell signal is strong.
Salem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.97 and Salem 540181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.
Salem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 37.51 |
| 20 day DMA | 38 |
| 35 day DMA | 37.64 |
| 50 day DMA | 37.76 |
| 100 day DMA | 35.81 |
| 150 day DMA | 36.4 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 37.75 | 37.72 |
| 12 day EMA | 37.26 | 37.88 | 37.89 |
| 20 day EMA | 37.5 | 37.88 | 37.89 |
| 35 day EMA | 37.67 | 37.9 | 37.91 |
| 50 day EMA | 37.64 | 37.79 | 37.79 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 37.87 | 37.88 |
| 12 day SMA | 37.51 | 37.85 | 37.91 |
| 20 day SMA | 38 | 38.22 | 38.13 |
| 35 day SMA | 37.64 | 37.76 | 37.82 |
| 50 day SMA | 37.76 | 37.78 | 37.73 |
| 100 day SMA | 35.81 | 35.8 | 35.74 |
| 150 day SMA | 36.4 | 36.43 | 36.46 |
| 200 day SMA | 37.32 | 37.36 | 37.38 |
Fundamentals, profit and EPS of Salem 540181
EPS is -0.35 and PE is: -96.71
Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)
Debt: 9.59 in crores
Market capitalization: 57.21
EPS is -0.19 and PE is: -178.16
Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)
Debt: 10.99 in crores
Market capitalization: 46.09
Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


