ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salem

Strong intraday Stock price targets for Salem are 25.74 and 27.09

Intraday Target 124.64
Intraday Target 225.49
Intraday Target 325.993333333333
Intraday Target 426.84
Intraday Target 527.34

Daily price and volume Salem

Date Closing Open Range Volume
Tue 08 September 2026 26.33 (-0.27%) 26.00 25.15 - 26.50 0.8573 times
Mon 07 September 2026 26.40 (2.01%) 27.40 25.00 - 27.40 0.8783 times
Fri 04 September 2026 25.88 (-6.6%) 28.40 23.00 - 28.40 1.6804 times
Thu 03 September 2026 27.71 (-22.27%) 29.90 26.00 - 31.00 2.8586 times
Wed 02 September 2026 35.65 (-5.91%) 35.00 34.00 - 39.90 0.8345 times
Tue 01 September 2026 37.89 (5.25%) 39.90 36.00 - 39.90 0.5825 times
Mon 31 August 2026 36.00 (6.73%) 34.05 34.05 - 38.00 0.9234 times
Fri 28 August 2026 33.73 (-2.18%) 37.70 33.63 - 37.70 0.5877 times
Thu 27 August 2026 34.48 (-5.66%) 36.00 33.00 - 38.65 0.3711 times
Wed 26 August 2026 36.55 (7.5%) 34.00 32.50 - 37.50 0.4263 times
Mon 24 August 2026 34.00 (-3.95%) 34.95 34.00 - 34.95 0.051 times

 Daily chart Salem

Weekly price and charts Salem

Strong weekly Stock price targets for Salem 540181 are 24.47 and 26.87

Weekly Target 123.84
Weekly Target 225.09
Weekly Target 326.243333333333
Weekly Target 427.49
Weekly Target 528.64

Weekly price and volumes for Salem

Date Closing Open Range Volume
Tue 08 September 2026 26.33 (1.74%) 27.40 25.00 - 27.40 1.5451 times
Fri 04 September 2026 25.88 (-23.27%) 34.05 23.00 - 39.90 6.124 times
Fri 28 August 2026 33.73 (-4.72%) 34.95 32.50 - 38.65 1.2784 times
Fri 21 August 2026 35.40 (-1.53%) 30.60 30.60 - 35.40 0.0746 times
Thu 13 August 2026 35.95 (2.71%) 36.30 33.50 - 36.30 0.0669 times
Fri 07 August 2026 35.00 (1.42%) 34.55 33.58 - 36.44 0.2457 times
Fri 31 July 2026 34.51 (2.95%) 36.00 33.85 - 37.90 0.1644 times
Fri 24 July 2026 33.52 (-12.48%) 34.50 33.40 - 37.99 0.0778 times
Thu 16 July 2026 38.30 (0.82%) 37.81 34.50 - 44.99 0.3968 times
Fri 10 July 2026 37.99 (0%) 37.99 35.00 - 38.99 0.0264 times
Fri 03 July 2026 37.99 (-3.92%) 43.00 31.70 - 44.80 0.5547 times

 weekly chart Salem

Monthly price and charts Salem

Strong monthly Stock price targets for Salem 540181 are 16.22 and 33.12

Monthly Target 112.84
Monthly Target 219.59
Monthly Target 329.743333333333
Monthly Target 436.49
Monthly Target 546.64

Monthly price and volumes Salem

Date Closing Open Range Volume
Tue 08 September 2026 26.33 (-26.86%) 39.90 23.00 - 39.90 3.0418 times
Mon 31 August 2026 36.00 (4.32%) 34.55 30.60 - 38.65 1.1051 times
Fri 31 July 2026 34.51 (-11.51%) 39.00 31.70 - 44.99 0.4145 times
Tue 30 June 2026 39.00 (2.63%) 38.00 31.00 - 44.80 0.7599 times
Fri 29 May 2026 38.00 (0.18%) 35.00 33.85 - 45.18 1.8059 times
Mon 27 April 2026 37.93 (24.61%) 33.40 29.80 - 44.80 0.6043 times
Mon 30 March 2026 30.44 (-7.67%) 36.00 29.01 - 37.51 1.0466 times
Fri 27 February 2026 32.97 (8.6%) 31.87 29.61 - 36.13 0.4704 times
Fri 30 January 2026 30.36 (-20.63%) 37.49 29.00 - 39.65 0.4747 times
Wed 31 December 2025 38.25 (-7.94%) 41.55 34.30 - 42.96 0.2767 times
Fri 28 November 2025 41.55 (-1.49%) 40.00 37.60 - 43.90 0.1662 times

 monthly chart Salem

Yearly price and charts Salem

Strong yearly Stock price targets for Salem 540181 are 13.58 and 35.76

Yearly Target 19.32
Yearly Target 217.83
Yearly Target 331.503333333333
Yearly Target 440.01
Yearly Target 553.68

Yearly price and volumes Salem

Date Closing Open Range Volume
Tue 08 September 2026 26.33 (-31.16%) 37.49 23.00 - 45.18 0.7104 times
Wed 31 December 2025 38.25 (-27.8%) 53.00 34.30 - 66.45 1.2879 times
Tue 31 December 2024 52.98 (32.45%) 41.50 39.80 - 82.78 3.3661 times
Fri 29 December 2023 40.00 (-1.84%) 43.85 35.00 - 53.30 0.6177 times
Fri 30 December 2022 40.75 (326.7%) 10.02 10.02 - 122.45 0.9814 times
Thu 30 December 2021 9.55 (405.29%) 1.98 1.98 - 9.55 0.0362 times
Tue 02 June 2020 1.89 (0%) 1.31 1.31 - 1.89 0.0003 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Salem

Tomorrow's movement Prediction of Salem 540181 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salem 540181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salem 540181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 27, while middle bands are at 30 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Salem (540181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Salem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Salem in short term and the sell signal is strong.

Salem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Salem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Salem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.17 and Salem 540181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.

Salem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salem 540181

DMA (daily moving average) of Salem 540181

DMA period DMA value
5 day DMA 28.39
12 day DMA 32.5
20 day DMA 33.47
35 day DMA 34.61
50 day DMA 35.73
100 day DMA 36.48
150 day DMA 35.39
200 day DMA 36.52

EMA (exponential moving average) of Salem 540181

EMA period EMA current EMA prev EMA prev2
5 day EMA28.329.2830.72
12 day EMA31.1131.9832.99
20 day EMA32.5733.2333.95
35 day EMA34.1334.5935.07
50 day EMA35.1135.4735.84

SMA (simple moving average) of Salem 540181

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3930.7132.63
12 day SMA32.533.0133.73
20 day SMA33.4733.9834.43
35 day SMA34.6134.9635.29
50 day SMA35.7335.9736.16
100 day SMA36.4836.5636.6
150 day SMA35.3935.4735.54
200 day SMA36.5236.5936.65

Fundamentals, profit and EPS of Salem 540181

EPS is -0.35 and PE is: -75.23

Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)

Debt: 9.59 in crores

Market capitalization: 57.21

EPS is -0.19 and PE is: -138.58

Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)

Debt: 10.99 in crores

Market capitalization: 46.09

Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top