Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salem

Strong Daily Stock price targets for Salem 540181 are 43.63 and 45.28

Daily Target 143.3
Daily Target 243.95
Daily Target 344.95
Daily Target 445.6
Daily Target 546.6

Daily price and volume Salem

Date Closing Open Range Volume
Thu 28 March 2024 44.60 (-4.66%) 45.84 44.30 - 45.95 2.0455 times
Wed 27 March 2024 46.78 (-1.62%) 47.55 42.00 - 47.75 1.6504 times
Tue 26 March 2024 47.55 (1.6%) 47.70 46.80 - 47.70 0.4309 times
Fri 22 March 2024 46.80 (5.64%) 44.30 44.00 - 46.80 0.5382 times
Thu 21 March 2024 44.30 (-2.32%) 48.45 44.00 - 48.45 0.5772 times
Wed 20 March 2024 45.35 (0.22%) 53.90 45.00 - 53.90 3.3285 times
Tue 19 March 2024 45.25 (-3.72%) 45.12 45.10 - 45.25 0.2732 times
Mon 18 March 2024 47.00 (-1.34%) 47.00 47.00 - 47.64 0.1707 times
Fri 15 March 2024 47.64 (4.02%) 45.85 45.85 - 47.64 0.0081 times
Thu 14 March 2024 45.80 (-0.11%) 45.85 43.00 - 45.85 0.9772 times
Wed 13 March 2024 45.85 (-0.26%) 43.10 43.10 - 46.00 1.1545 times

 Daily chart Salem

Weekly price and charts Salem

Strong weekly Stock price targets for Salem 540181 are 40.43 and 46.18

Weekly Target 139.03
Weekly Target 241.82
Weekly Target 344.783333333333
Weekly Target 447.57
Weekly Target 550.53

Weekly price and volumes for Salem

Date Closing Open Range Volume
Thu 28 March 2024 44.60 (-4.7%) 47.70 42.00 - 47.75 0.137 times
Fri 22 March 2024 46.80 (-1.76%) 47.00 44.00 - 53.90 0.1622 times
Fri 15 March 2024 47.64 (-4.45%) 48.26 43.00 - 54.90 0.3377 times
Thu 07 March 2024 49.86 (-5.03%) 52.40 46.31 - 55.00 1.3432 times
Sat 02 March 2024 52.50 (3.65%) 48.65 48.00 - 52.58 0.2435 times
Fri 23 February 2024 50.65 (1.5%) 51.30 48.00 - 55.00 1.2665 times
Fri 16 February 2024 49.90 (0.81%) 51.80 47.00 - 51.80 0.5377 times
Fri 09 February 2024 49.50 (1.25%) 53.76 46.40 - 54.50 3.7431 times
Fri 02 February 2024 48.89 (10.06%) 46.90 45.00 - 50.60 2.0661 times
Thu 25 January 2024 44.42 (-3.41%) 45.99 43.00 - 48.70 0.163 times
Fri 19 January 2024 45.99 (-1.79%) 46.83 43.52 - 50.70 1.1577 times

 weekly chart Salem

Monthly price and charts Salem

Strong monthly Stock price targets for Salem 540181 are 36.8 and 49.8

Monthly Target 134.2
Monthly Target 239.4
Monthly Target 347.2
Monthly Target 452.4
Monthly Target 560.2

Monthly price and volumes Salem

Date Closing Open Range Volume
Thu 28 March 2024 44.60 (-10.8%) 50.90 42.00 - 55.00 0.9843 times
Thu 29 February 2024 50.00 (7.94%) 47.40 45.40 - 55.00 3.2635 times
Wed 31 January 2024 46.32 (15.8%) 41.50 39.80 - 50.70 2.4274 times
Fri 29 December 2023 40.00 (1.39%) 40.90 37.60 - 45.80 0.7981 times
Thu 30 November 2023 39.45 (0.43%) 40.40 37.49 - 42.00 0.2873 times
Tue 31 October 2023 39.28 (-2.53%) 41.11 35.01 - 43.45 0.3479 times
Fri 29 September 2023 40.30 (-6.28%) 42.99 36.90 - 44.95 0.7906 times
Thu 31 August 2023 43.00 (7.63%) 39.90 37.00 - 45.00 0.4071 times
Mon 31 July 2023 39.95 (2.44%) 39.00 35.20 - 42.30 0.3221 times
Fri 30 June 2023 39.00 (-4.13%) 40.68 36.00 - 41.00 0.3717 times
Wed 31 May 2023 40.68 (-0.51%) 40.64 35.00 - 42.00 0.2464 times

 monthly chart Salem

Indicator Analysis of Salem

Tomorrow's movement Prediction of Salem 540181 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salem 540181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salem 540181 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Salem 540181 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Thu 28 March 2024

Munafa value: 15 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Salem (540181) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Salem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Salem in short term and the sell signal is strong.

Salem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Salem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Salem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.62 and Salem 540181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.

Salem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salem 540181

DMA (daily moving average) of Salem 540181

DMA period DMA value
5 day DMA 46.01
12 day DMA 46.07
20 day DMA 47.81
35 day DMA 48.7
50 day DMA 48.02
100 day DMA 44.37
150 day DMA 43.15
200 day DMA 42.17

EMA (exponential moving average) of Salem 540181

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9246.5846.48
12 day EMA46.5646.9246.95
20 day EMA47.1647.4347.5
35 day EMA47.3947.5547.6
50 day EMA47.6147.7347.77

SMA (simple moving average) of Salem 540181

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0146.1645.85
12 day SMA46.0746.4146.66
20 day SMA47.8148.148.31
35 day SMA48.748.9148.94
50 day SMA48.0248.0348.04
100 day SMA44.3744.3244.24
150 day SMA43.1543.1343.08
200 day SMA42.1742.1542.12

Fundamentals, profit and EPS of Salem 540181

 Fundamentals, profit and EPS of Salem 540181

EPS is -0.35 and PE is: -127.43

Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)

Debt: 9.59 in crores

Market capitalization: 57.21

EPS is -0.19 and PE is: -234.74

Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)

Debt: 10.99 in crores

Market capitalization: 46.09

Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top