Munafa Stock Market Course + Intraday & FNO calls 
Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540181
- 540181 Experts view
- Tomorrow's Movement 540181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salem
Strong intraday Stock price targets for Salem are 41.24 and 41.75
| Intraday Target 1 | 41.15 |
| Intraday Target 2 | 41.32 |
| Intraday Target 3 | 41.66 |
| Intraday Target 4 | 41.83 |
| Intraday Target 5 | 42.17 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.49 (7.77%) | 42.00 | 41.49 - 42.00 | 0.0727 times | Wed 03 December 2025 | 38.50 (-7.23%) | 38.85 | 38.50 - 38.85 | 0.0339 times | Tue 02 December 2025 | 41.50 (-0.12%) | 41.55 | 38.25 - 42.00 | 1.0281 times | Fri 28 November 2025 | 41.55 (2.29%) | 39.00 | 37.60 - 41.90 | 0.548 times | Thu 27 November 2025 | 40.62 (0.3%) | 42.90 | 40.60 - 42.90 | 4.4277 times | Wed 26 November 2025 | 40.50 (-5.35%) | 42.90 | 40.50 - 43.00 | 1.0427 times | Tue 25 November 2025 | 42.79 (5.92%) | 43.00 | 42.79 - 43.00 | 0.0194 times | Fri 21 November 2025 | 40.40 (-0.25%) | 40.00 | 40.00 - 40.50 | 2.4297 times | Wed 19 November 2025 | 40.50 (6.55%) | 38.10 | 38.10 - 41.00 | 0.3589 times | Tue 18 November 2025 | 38.01 (-2.56%) | 39.00 | 38.01 - 39.00 | 0.0388 times | Mon 17 November 2025 | 39.01 (-5.8%) | 40.99 | 38.30 - 40.99 | 0.2085 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 38 and 41.75
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 40.58 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.49 (-0.14%) | 41.55 | 38.25 - 42.00 | 0.1976 times | Fri 28 November 2025 | 41.55 (2.85%) | 43.00 | 37.60 - 43.00 | 1.0513 times | Fri 21 November 2025 | 40.40 (-2.44%) | 40.99 | 38.01 - 41.00 | 0.5286 times | Fri 14 November 2025 | 41.41 (-1.4%) | 42.00 | 38.00 - 42.00 | 0.6282 times | Fri 07 November 2025 | 42.00 (-0.43%) | 40.00 | 39.20 - 43.90 | 1.4194 times | Thu 30 October 2025 | 42.18 (2.5%) | 38.30 | 38.15 - 42.50 | 0.8883 times | Thu 23 October 2025 | 41.15 (5.51%) | 37.01 | 37.01 - 41.19 | 0.6265 times | Fri 17 October 2025 | 39.00 (-2.89%) | 40.16 | 38.10 - 46.49 | 2.6463 times | Fri 10 October 2025 | 40.16 (5.88%) | 39.82 | 38.16 - 40.60 | 1.5072 times | Fri 03 October 2025 | 37.93 (-0.32%) | 39.95 | 37.90 - 39.95 | 0.5066 times | Fri 26 September 2025 | 38.05 (-6.6%) | 41.55 | 38.00 - 41.55 | 0.5007 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 38 and 41.75
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 39.16 |
| Monthly Target 3 | 40.58 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.49 (-0.14%) | 41.55 | 38.25 - 42.00 | 0.0057 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.1039 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.1624 times | Tue 30 September 2025 | 37.93 (-1.04%) | 37.24 | 37.24 - 42.50 | 0.2927 times | Fri 29 August 2025 | 38.33 (-8.04%) | 42.09 | 37.95 - 44.61 | 0.3313 times | Thu 31 July 2025 | 41.68 (-4.18%) | 43.00 | 38.59 - 66.45 | 7.9268 times | Mon 30 June 2025 | 43.50 (3.42%) | 45.00 | 38.10 - 50.99 | 0.1909 times | Thu 29 May 2025 | 42.06 (-4.37%) | 44.00 | 37.00 - 48.00 | 0.4429 times | Wed 30 April 2025 | 43.98 (-2.27%) | 40.36 | 40.36 - 53.50 | 0.2662 times | Fri 28 March 2025 | 45.00 (1.9%) | 47.00 | 40.00 - 54.50 | 0.2774 times | Fri 28 February 2025 | 44.16 (-6.8%) | 46.30 | 38.72 - 50.00 | 0.5196 times |
Yearly price and charts Salem
Strong yearly Stock price targets for Salem 540181 are 24.52 and 53.97
| Yearly Target 1 | 18.86 |
| Yearly Target 2 | 30.18 |
| Yearly Target 3 | 48.313333333333 |
| Yearly Target 4 | 59.63 |
| Yearly Target 5 | 77.76 |
Yearly price and volumes Salem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.49 (-21.69%) | 53.00 | 37.00 - 66.45 | 1.2137 times | Tue 31 December 2024 | 52.98 (32.45%) | 41.50 | 39.80 - 82.78 | 3.2211 times | Fri 29 December 2023 | 40.00 (-1.84%) | 43.85 | 35.00 - 53.30 | 0.5911 times | Fri 30 December 2022 | 40.75 (326.7%) | 10.02 | 10.02 - 122.45 | 0.9392 times | Thu 30 December 2021 | 9.55 (405.29%) | 1.98 | 1.98 - 9.55 | 0.0346 times | Tue 02 June 2020 | 1.89 (0%) | 1.31 | 1.31 - 1.89 | 0.0003 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Salem
Tomorrow's movement Prediction of Salem 540181 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salem 540181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salem 540181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Salem (540181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.68 and Salem 540181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.
Salem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 40.52 |
| 20 day DMA | 40.77 |
| 35 day DMA | 40.44 |
| 50 day DMA | 40.27 |
| 100 day DMA | 41.53 |
| 150 day DMA | 42.39 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 40.28 | 41.17 |
| 12 day EMA | 40.66 | 40.51 | 40.87 |
| 20 day EMA | 40.61 | 40.52 | 40.73 |
| 35 day EMA | 40.47 | 40.41 | 40.52 |
| 50 day EMA | 40.3 | 40.25 | 40.32 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 40.53 | 41.39 |
| 12 day SMA | 40.52 | 40.48 | 40.5 |
| 20 day SMA | 40.77 | 40.81 | 40.85 |
| 35 day SMA | 40.44 | 40.34 | 40.33 |
| 50 day SMA | 40.27 | 40.27 | 40.29 |
| 100 day SMA | 41.53 | 41.54 | 41.58 |
| 150 day SMA | 42.39 | 42.43 | 42.47 |
| 200 day SMA | 43.42 | 43.47 | 43.54 |
Fundamentals, profit and EPS of Salem 540181
EPS is -0.35 and PE is: -118.54
Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)
Debt: 9.59 in crores
Market capitalization: 57.21
EPS is -0.19 and PE is: -218.37
Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)
Debt: 10.99 in crores
Market capitalization: 46.09
Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
