Munafa Stock Market Course + Intraday & FNO calls 
Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540181
- 540181 Experts view
- Tomorrow's Movement 540181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salem
Strong intraday Stock price targets for Salem are 32.49 and 33.5
| Intraday Target 1 | 32.32 |
| Intraday Target 2 | 32.65 |
| Intraday Target 3 | 33.326666666667 |
| Intraday Target 4 | 33.66 |
| Intraday Target 5 | 34.34 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.99 (3.09%) | 34.00 | 32.99 - 34.00 | 0.3945 times | Thu 19 February 2026 | 32.00 (0.31%) | 35.00 | 32.00 - 35.00 | 1.1985 times | Tue 17 February 2026 | 31.90 (1.72%) | 32.00 | 31.90 - 32.16 | 0.2544 times | Mon 16 February 2026 | 31.36 (0%) | 31.36 | 30.00 - 31.36 | 0.1466 times | Fri 13 February 2026 | 31.36 (3.29%) | 32.00 | 31.35 - 32.00 | 0.0172 times | Thu 12 February 2026 | 30.36 (0%) | 30.51 | 30.36 - 30.51 | 0.0065 times | Wed 11 February 2026 | 30.36 (0.07%) | 30.34 | 30.34 - 30.49 | 0.6682 times | Tue 10 February 2026 | 30.34 (-6.62%) | 31.65 | 30.00 - 32.20 | 0.7545 times | Mon 09 February 2026 | 32.49 (-1.22%) | 30.50 | 29.61 - 36.13 | 6.5014 times | Fri 06 February 2026 | 32.89 (-0.03%) | 32.89 | 32.89 - 32.89 | 0.0582 times | Thu 05 February 2026 | 32.90 (-0.27%) | 32.99 | 32.90 - 32.99 | 0.651 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 31.5 and 36.5
| Weekly Target 1 | 27.66 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 32.663333333333 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.99 (5.2%) | 31.36 | 30.00 - 35.00 | 0.378 times | Fri 13 February 2026 | 31.36 (-4.65%) | 30.50 | 29.61 - 36.13 | 1.5068 times | Fri 06 February 2026 | 32.89 (8.33%) | 31.87 | 30.25 - 33.45 | 0.6232 times | Fri 30 January 2026 | 30.36 (-8.72%) | 33.26 | 29.00 - 34.00 | 2.9061 times | Fri 23 January 2026 | 33.26 (-10.69%) | 37.00 | 33.26 - 37.00 | 0.6351 times | Fri 16 January 2026 | 37.24 (-1.51%) | 37.75 | 36.10 - 39.65 | 0.3261 times | Fri 09 January 2026 | 37.81 (-1.05%) | 38.97 | 36.86 - 38.97 | 0.228 times | Fri 02 January 2026 | 38.21 (5.84%) | 35.38 | 34.30 - 39.65 | 1.2837 times | Fri 26 December 2025 | 36.10 (-5.79%) | 38.56 | 35.19 - 38.76 | 0.8877 times | Fri 19 December 2025 | 38.32 (-3.72%) | 39.40 | 37.00 - 39.50 | 1.2252 times | Fri 12 December 2025 | 39.80 (-4.07%) | 41.49 | 39.80 - 42.96 | 0.3478 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 31.3 and 37.82
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 32.91 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.99 (8.66%) | 31.87 | 29.61 - 36.13 | 0.1474 times | Fri 30 January 2026 | 30.36 (-20.63%) | 37.49 | 29.00 - 39.65 | 0.2947 times | Wed 31 December 2025 | 38.25 (-7.94%) | 41.55 | 34.30 - 42.96 | 0.1718 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.1032 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.1613 times | Tue 30 September 2025 | 37.93 (-1.04%) | 37.24 | 37.24 - 42.50 | 0.2907 times | Fri 29 August 2025 | 38.33 (-8.04%) | 42.09 | 37.95 - 44.61 | 0.329 times | Thu 31 July 2025 | 41.68 (-4.18%) | 43.00 | 38.59 - 66.45 | 7.8725 times | Mon 30 June 2025 | 43.50 (3.42%) | 45.00 | 38.10 - 50.99 | 0.1896 times | Thu 29 May 2025 | 42.06 (-4.37%) | 44.00 | 37.00 - 48.00 | 0.4399 times | Wed 30 April 2025 | 43.98 (-2.27%) | 40.36 | 40.36 - 53.50 | 0.2644 times |
Yearly price and charts Salem
Strong yearly Stock price targets for Salem 540181 are 25.67 and 36.32
| Yearly Target 1 | 23.23 |
| Yearly Target 2 | 28.11 |
| Yearly Target 3 | 33.88 |
| Yearly Target 4 | 38.76 |
| Yearly Target 5 | 44.53 |
Yearly price and volumes Salem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.99 (-13.75%) | 37.49 | 29.00 - 39.65 | 0.0574 times | Wed 31 December 2025 | 38.25 (-27.8%) | 53.00 | 34.30 - 66.45 | 1.4216 times | Tue 31 December 2024 | 52.98 (32.45%) | 41.50 | 39.80 - 82.78 | 3.7155 times | Fri 29 December 2023 | 40.00 (-1.84%) | 43.85 | 35.00 - 53.30 | 0.6819 times | Fri 30 December 2022 | 40.75 (326.7%) | 10.02 | 10.02 - 122.45 | 1.0833 times | Thu 30 December 2021 | 9.55 (405.29%) | 1.98 | 1.98 - 9.55 | 0.0399 times | Tue 02 June 2020 | 1.89 (0%) | 1.31 | 1.31 - 1.89 | 0.0003 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Salem
Tomorrow's movement Prediction of Salem 540181 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salem 540181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salem 540181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Salem (540181) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Salem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Salem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.11 and Salem 540181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.
Salem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 31.83 |
| 20 day DMA | 31.68 |
| 35 day DMA | 34.18 |
| 50 day DMA | 35.43 |
| 100 day DMA | 37.88 |
| 150 day DMA | 39.47 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 31.63 | 31.44 |
| 12 day EMA | 31.96 | 31.77 | 31.73 |
| 20 day EMA | 32.49 | 32.44 | 32.49 |
| 35 day EMA | 33.83 | 33.88 | 33.99 |
| 50 day EMA | 35.53 | 35.63 | 35.78 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 31.4 | 31.07 |
| 12 day SMA | 31.83 | 31.74 | 31.72 |
| 20 day SMA | 31.68 | 31.74 | 31.88 |
| 35 day SMA | 34.18 | 34.28 | 34.37 |
| 50 day SMA | 35.43 | 35.59 | 35.78 |
| 100 day SMA | 37.88 | 37.95 | 38.03 |
| 150 day SMA | 39.47 | 39.53 | 39.62 |
| 200 day SMA | 40.61 | 40.67 | 40.74 |
Fundamentals, profit and EPS of Salem 540181
EPS is -0.35 and PE is: -94.26
Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)
Debt: 9.59 in crores
Market capitalization: 57.21
EPS is -0.19 and PE is: -173.63
Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)
Debt: 10.99 in crores
Market capitalization: 46.09
Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
