Munafa Stock Market Course + Intraday & FNO calls 
Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540181
- 540181 Experts view
- Tomorrow's Movement 540181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salem
Strong intraday Stock price targets for Salem are 40.15 and 40.35
| Intraday Target 1 | 39.98 |
| Intraday Target 2 | 40.12 |
| Intraday Target 3 | 40.183333333333 |
| Intraday Target 4 | 40.32 |
| Intraday Target 5 | 40.38 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.25 (0.5%) | 40.25 | 40.05 - 40.25 | 0.0439 times | Thu 21 May 2026 | 40.05 (5.39%) | 42.87 | 36.65 - 42.87 | 0.8257 times | Wed 20 May 2026 | 38.00 (-4.95%) | 37.65 | 36.51 - 38.00 | 0.001 times | Tue 19 May 2026 | 39.98 (0%) | 39.98 | 39.98 - 39.98 | 0.064 times | Mon 18 May 2026 | 39.98 (6.19%) | 39.19 | 37.44 - 40.01 | 1.4249 times | Fri 15 May 2026 | 37.65 (7.54%) | 37.60 | 36.52 - 39.00 | 3.9161 times | Thu 14 May 2026 | 35.01 (1.83%) | 37.95 | 34.33 - 37.95 | 0.2956 times | Wed 13 May 2026 | 34.38 (-11.05%) | 37.01 | 33.85 - 39.90 | 2.4007 times | Mon 11 May 2026 | 38.65 (2.66%) | 45.00 | 37.95 - 45.18 | 0.825 times | Fri 08 May 2026 | 37.65 (7.57%) | 35.00 | 34.83 - 38.67 | 0.2031 times | Thu 07 May 2026 | 35.00 (-0.46%) | 35.16 | 35.00 - 35.16 | 0.0114 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 38.38 and 44.74
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 39.876666666667 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 46.24 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.25 (6.91%) | 39.19 | 36.51 - 42.87 | 1.1227 times | Fri 15 May 2026 | 37.65 (0%) | 45.00 | 33.85 - 45.18 | 3.5387 times | Fri 08 May 2026 | 37.65 (-0.74%) | 35.00 | 34.83 - 40.00 | 0.6221 times | Mon 27 April 2026 | 37.93 (-2.01%) | 37.50 | 36.75 - 37.94 | 0.0487 times | Fri 24 April 2026 | 38.71 (-6.5%) | 37.01 | 37.01 - 44.80 | 0.2574 times | Fri 17 April 2026 | 41.40 (4.81%) | 40.00 | 33.92 - 43.50 | 1.081 times | Fri 10 April 2026 | 39.50 (29.76%) | 33.40 | 29.80 - 40.60 | 0.4999 times | Mon 30 March 2026 | 30.44 (-3.7%) | 29.01 | 29.01 - 31.00 | 0.0539 times | Fri 27 March 2026 | 31.61 (-7.87%) | 33.00 | 30.69 - 37.51 | 2.2193 times | Fri 20 March 2026 | 34.31 (7.69%) | 29.85 | 29.85 - 34.76 | 0.5563 times | Fri 13 March 2026 | 31.86 (-0.99%) | 32.18 | 30.10 - 35.00 | 0.0648 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 37.05 and 48.38
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 39.76 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 51.09 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.25 (6.12%) | 35.00 | 33.85 - 45.18 | 2.8251 times | Mon 27 April 2026 | 37.93 (24.61%) | 33.40 | 29.80 - 44.80 | 1.009 times | Mon 30 March 2026 | 30.44 (-7.67%) | 36.00 | 29.01 - 37.51 | 1.7476 times | Fri 27 February 2026 | 32.97 (8.6%) | 31.87 | 29.61 - 36.13 | 0.7855 times | Fri 30 January 2026 | 30.36 (-20.63%) | 37.49 | 29.00 - 39.65 | 0.7926 times | Wed 31 December 2025 | 38.25 (-7.94%) | 41.55 | 34.30 - 42.96 | 0.4621 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.2775 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.4339 times | Tue 30 September 2025 | 37.93 (-1.04%) | 37.24 | 37.24 - 42.50 | 0.7818 times | Fri 29 August 2025 | 38.33 (-8.04%) | 42.09 | 37.95 - 44.61 | 0.8849 times | Thu 31 July 2025 | 41.68 (-4.18%) | 43.00 | 38.59 - 66.45 | 21.1745 times |
Yearly price and charts Salem
Strong yearly Stock price targets for Salem 540181 are 34.63 and 50.81
| Yearly Target 1 | 21.96 |
| Yearly Target 2 | 31.11 |
| Yearly Target 3 | 38.143333333333 |
| Yearly Target 4 | 47.29 |
| Yearly Target 5 | 54.32 |
Yearly price and volumes Salem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.25 (5.23%) | 37.49 | 29.00 - 45.18 | 0.3321 times | Wed 31 December 2025 | 38.25 (-27.8%) | 53.00 | 34.30 - 66.45 | 1.3654 times | Tue 31 December 2024 | 52.98 (32.45%) | 41.50 | 39.80 - 82.78 | 3.5685 times | Fri 29 December 2023 | 40.00 (-1.84%) | 43.85 | 35.00 - 53.30 | 0.6549 times | Fri 30 December 2022 | 40.75 (326.7%) | 10.02 | 10.02 - 122.45 | 1.0405 times | Thu 30 December 2021 | 9.55 (405.29%) | 1.98 | 1.98 - 9.55 | 0.0383 times | Tue 02 June 2020 | 1.89 (0%) | 1.31 | 1.31 - 1.89 | 0.0003 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Salem
Tomorrow's movement Prediction of Salem 540181 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salem 540181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Salem (540181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Salem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.43 and Salem 540181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.
Salem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 37.65 |
| 20 day DMA | 38.1 |
| 35 day DMA | 36.59 |
| 50 day DMA | 35.23 |
| 100 day DMA | 35.41 |
| 150 day DMA | 37.04 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 38.88 | 38.29 |
| 12 day EMA | 38.42 | 38.09 | 37.73 |
| 20 day EMA | 37.8 | 37.54 | 37.28 |
| 35 day EMA | 36.5 | 36.28 | 36.06 |
| 50 day EMA | 35.35 | 35.15 | 34.95 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.13 | 38.12 |
| 12 day SMA | 37.65 | 37.22 | 37.21 |
| 20 day SMA | 38.1 | 38.15 | 38.04 |
| 35 day SMA | 36.59 | 36.35 | 36.1 |
| 50 day SMA | 35.23 | 35.06 | 34.9 |
| 100 day SMA | 35.41 | 35.42 | 35.44 |
| 150 day SMA | 37.04 | 37.04 | 37.05 |
| 200 day SMA | 38.46 | 38.48 | 38.49 |
Fundamentals, profit and EPS of Salem 540181
EPS is -0.35 and PE is: -115
Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)
Debt: 9.59 in crores
Market capitalization: 57.21
EPS is -0.19 and PE is: -211.84
Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)
Debt: 10.99 in crores
Market capitalization: 46.09
Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
