Munafa Stock Market Course + Intraday & FNO calls 
Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540181
- 540181 Experts view
- Tomorrow's Movement 540181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salem
Strong intraday Stock price targets for Salem are 38.7 and 40.6
| Intraday Target 1 | 37.12 |
| Intraday Target 2 | 38.38 |
| Intraday Target 3 | 39.016666666667 |
| Intraday Target 4 | 40.28 |
| Intraday Target 5 | 40.92 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.65 (4.87%) | 37.75 | 37.75 - 39.65 | 0.0235 times | Fri 09 January 2026 | 37.81 (-0.5%) | 37.81 | 37.81 - 37.81 | 0.0088 times | Thu 08 January 2026 | 38.00 (-2.04%) | 36.86 | 36.86 - 38.00 | 0.8358 times | Wed 07 January 2026 | 38.79 (0%) | 38.79 | 38.79 - 38.79 | 0.0029 times | Tue 06 January 2026 | 38.79 (-0.36%) | 38.93 | 38.79 - 38.93 | 0.309 times | Mon 05 January 2026 | 38.93 (1.88%) | 38.97 | 38.92 - 38.97 | 0.4856 times | Fri 02 January 2026 | 38.21 (1.03%) | 37.82 | 37.82 - 39.65 | 1.1271 times | Thu 01 January 2026 | 37.82 (-1.12%) | 37.49 | 36.34 - 38.02 | 5.4915 times | Wed 31 December 2025 | 38.25 (4.51%) | 38.40 | 38.25 - 38.43 | 0.5121 times | Tue 30 December 2025 | 36.60 (4.96%) | 34.87 | 34.87 - 36.61 | 1.2036 times | Mon 29 December 2025 | 34.87 (-3.41%) | 35.38 | 34.30 - 35.38 | 0.9094 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 38.7 and 40.6
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 39.016666666667 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.65 (4.87%) | 37.75 | 37.75 - 39.65 | 0.0064 times | Fri 09 January 2026 | 37.81 (-1.05%) | 38.97 | 36.86 - 38.97 | 0.4435 times | Fri 02 January 2026 | 38.21 (5.84%) | 35.38 | 34.30 - 39.65 | 2.4962 times | Fri 26 December 2025 | 36.10 (-5.79%) | 38.56 | 35.19 - 38.76 | 1.7261 times | Fri 19 December 2025 | 38.32 (-3.72%) | 39.40 | 37.00 - 39.50 | 2.3826 times | Fri 12 December 2025 | 39.80 (-4.07%) | 41.49 | 39.80 - 42.96 | 0.6763 times | Fri 05 December 2025 | 41.49 (-0.14%) | 41.55 | 38.25 - 42.00 | 0.1907 times | Fri 28 November 2025 | 41.55 (2.85%) | 43.00 | 37.60 - 43.00 | 0.9894 times | Fri 21 November 2025 | 40.40 (-2.44%) | 40.99 | 38.01 - 41.00 | 0.4975 times | Fri 14 November 2025 | 41.41 (-1.4%) | 42.00 | 38.00 - 42.00 | 0.5913 times | Fri 07 November 2025 | 42.00 (-0.43%) | 40.00 | 39.20 - 43.90 | 1.3359 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 38 and 41.31
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 38.546666666667 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.65 (3.66%) | 37.49 | 36.34 - 39.65 | 0.0684 times | Wed 31 December 2025 | 38.25 (-7.94%) | 41.55 | 34.30 - 42.96 | 0.1737 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.1043 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.1631 times | Tue 30 September 2025 | 37.93 (-1.04%) | 37.24 | 37.24 - 42.50 | 0.2939 times | Fri 29 August 2025 | 38.33 (-8.04%) | 42.09 | 37.95 - 44.61 | 0.3326 times | Thu 31 July 2025 | 41.68 (-4.18%) | 43.00 | 38.59 - 66.45 | 7.9602 times | Mon 30 June 2025 | 43.50 (3.42%) | 45.00 | 38.10 - 50.99 | 0.1917 times | Thu 29 May 2025 | 42.06 (-4.37%) | 44.00 | 37.00 - 48.00 | 0.4448 times | Wed 30 April 2025 | 43.98 (-2.27%) | 40.36 | 40.36 - 53.50 | 0.2673 times | Fri 28 March 2025 | 45.00 (1.9%) | 47.00 | 40.00 - 54.50 | 0.2785 times |
Yearly price and charts Salem
Strong yearly Stock price targets for Salem 540181 are 38 and 41.31
| Yearly Target 1 | 35.24 |
| Yearly Target 2 | 37.44 |
| Yearly Target 3 | 38.546666666667 |
| Yearly Target 4 | 40.75 |
| Yearly Target 5 | 41.86 |
Yearly price and volumes Salem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.65 (3.66%) | 37.49 | 36.34 - 39.65 | 0.0088 times | Wed 31 December 2025 | 38.25 (-27.8%) | 53.00 | 34.30 - 66.45 | 1.4316 times | Tue 31 December 2024 | 52.98 (32.45%) | 41.50 | 39.80 - 82.78 | 3.7415 times | Fri 29 December 2023 | 40.00 (-1.84%) | 43.85 | 35.00 - 53.30 | 0.6866 times | Fri 30 December 2022 | 40.75 (326.7%) | 10.02 | 10.02 - 122.45 | 1.0909 times | Thu 30 December 2021 | 9.55 (405.29%) | 1.98 | 1.98 - 9.55 | 0.0402 times | Tue 02 June 2020 | 1.89 (0%) | 1.31 | 1.31 - 1.89 | 0.0003 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Salem
Tomorrow's movement Prediction of Salem 540181 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salem 540181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salem 540181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salem 540181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.39
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Salem (540181) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Salem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Salem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.84 and Salem 540181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.
Salem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 37.82 |
| 20 day DMA | 37.8 |
| 35 day DMA | 39.2 |
| 50 day DMA | 39.59 |
| 100 day DMA | 39.88 |
| 150 day DMA | 41.32 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.14 | 38.31 |
| 12 day EMA | 38.33 | 38.09 | 38.14 |
| 20 day EMA | 38.46 | 38.33 | 38.38 |
| 35 day EMA | 38.89 | 38.84 | 38.9 |
| 50 day EMA | 39.65 | 39.65 | 39.73 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.46 | 38.54 |
| 12 day SMA | 37.82 | 37.6 | 37.68 |
| 20 day SMA | 37.8 | 37.81 | 38.01 |
| 35 day SMA | 39.2 | 39.15 | 39.18 |
| 50 day SMA | 39.59 | 39.58 | 39.63 |
| 100 day SMA | 39.88 | 39.9 | 39.93 |
| 150 day SMA | 41.32 | 41.34 | 41.4 |
| 200 day SMA | 42.21 | 42.25 | 42.29 |
Fundamentals, profit and EPS of Salem 540181
EPS is -0.35 and PE is: -113.29
Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)
Debt: 9.59 in crores
Market capitalization: 57.21
EPS is -0.19 and PE is: -208.68
Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)
Debt: 10.99 in crores
Market capitalization: 46.09
Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
