Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540181
- 540181 Experts view
- Tomorrow's Movement 540181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salem
Strong Daily Stock price targets for Salem 540181 are 43.63 and 45.28
Daily Target 1 | 43.3 |
Daily Target 2 | 43.95 |
Daily Target 3 | 44.95 |
Daily Target 4 | 45.6 |
Daily Target 5 | 46.6 |
Daily price and volume Salem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.60 (-4.66%) | 45.84 | 44.30 - 45.95 | 2.0455 times | Wed 27 March 2024 | 46.78 (-1.62%) | 47.55 | 42.00 - 47.75 | 1.6504 times | Tue 26 March 2024 | 47.55 (1.6%) | 47.70 | 46.80 - 47.70 | 0.4309 times | Fri 22 March 2024 | 46.80 (5.64%) | 44.30 | 44.00 - 46.80 | 0.5382 times | Thu 21 March 2024 | 44.30 (-2.32%) | 48.45 | 44.00 - 48.45 | 0.5772 times | Wed 20 March 2024 | 45.35 (0.22%) | 53.90 | 45.00 - 53.90 | 3.3285 times | Tue 19 March 2024 | 45.25 (-3.72%) | 45.12 | 45.10 - 45.25 | 0.2732 times | Mon 18 March 2024 | 47.00 (-1.34%) | 47.00 | 47.00 - 47.64 | 0.1707 times | Fri 15 March 2024 | 47.64 (4.02%) | 45.85 | 45.85 - 47.64 | 0.0081 times | Thu 14 March 2024 | 45.80 (-0.11%) | 45.85 | 43.00 - 45.85 | 0.9772 times | Wed 13 March 2024 | 45.85 (-0.26%) | 43.10 | 43.10 - 46.00 | 1.1545 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 40.43 and 46.18
Weekly Target 1 | 39.03 |
Weekly Target 2 | 41.82 |
Weekly Target 3 | 44.783333333333 |
Weekly Target 4 | 47.57 |
Weekly Target 5 | 50.53 |
Weekly price and volumes for Salem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.60 (-4.7%) | 47.70 | 42.00 - 47.75 | 0.137 times | Fri 22 March 2024 | 46.80 (-1.76%) | 47.00 | 44.00 - 53.90 | 0.1622 times | Fri 15 March 2024 | 47.64 (-4.45%) | 48.26 | 43.00 - 54.90 | 0.3377 times | Thu 07 March 2024 | 49.86 (-5.03%) | 52.40 | 46.31 - 55.00 | 1.3432 times | Sat 02 March 2024 | 52.50 (3.65%) | 48.65 | 48.00 - 52.58 | 0.2435 times | Fri 23 February 2024 | 50.65 (1.5%) | 51.30 | 48.00 - 55.00 | 1.2665 times | Fri 16 February 2024 | 49.90 (0.81%) | 51.80 | 47.00 - 51.80 | 0.5377 times | Fri 09 February 2024 | 49.50 (1.25%) | 53.76 | 46.40 - 54.50 | 3.7431 times | Fri 02 February 2024 | 48.89 (10.06%) | 46.90 | 45.00 - 50.60 | 2.0661 times | Thu 25 January 2024 | 44.42 (-3.41%) | 45.99 | 43.00 - 48.70 | 0.163 times | Fri 19 January 2024 | 45.99 (-1.79%) | 46.83 | 43.52 - 50.70 | 1.1577 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 36.8 and 49.8
Monthly Target 1 | 34.2 |
Monthly Target 2 | 39.4 |
Monthly Target 3 | 47.2 |
Monthly Target 4 | 52.4 |
Monthly Target 5 | 60.2 |
Monthly price and volumes Salem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.60 (-10.8%) | 50.90 | 42.00 - 55.00 | 0.9843 times | Thu 29 February 2024 | 50.00 (7.94%) | 47.40 | 45.40 - 55.00 | 3.2635 times | Wed 31 January 2024 | 46.32 (15.8%) | 41.50 | 39.80 - 50.70 | 2.4274 times | Fri 29 December 2023 | 40.00 (1.39%) | 40.90 | 37.60 - 45.80 | 0.7981 times | Thu 30 November 2023 | 39.45 (0.43%) | 40.40 | 37.49 - 42.00 | 0.2873 times | Tue 31 October 2023 | 39.28 (-2.53%) | 41.11 | 35.01 - 43.45 | 0.3479 times | Fri 29 September 2023 | 40.30 (-6.28%) | 42.99 | 36.90 - 44.95 | 0.7906 times | Thu 31 August 2023 | 43.00 (7.63%) | 39.90 | 37.00 - 45.00 | 0.4071 times | Mon 31 July 2023 | 39.95 (2.44%) | 39.00 | 35.20 - 42.30 | 0.3221 times | Fri 30 June 2023 | 39.00 (-4.13%) | 40.68 | 36.00 - 41.00 | 0.3717 times | Wed 31 May 2023 | 40.68 (-0.51%) | 40.64 | 35.00 - 42.00 | 0.2464 times |
Indicator Analysis of Salem
Tomorrow's movement Prediction of Salem 540181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salem 540181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salem 540181 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Salem 540181 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Salem (540181) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Salem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Salem in short term and the sell signal is strong.
Salem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.62 and Salem 540181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.
Salem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
DMA period | DMA value |
5 day DMA | 46.01 |
12 day DMA | 46.07 |
20 day DMA | 47.81 |
35 day DMA | 48.7 |
50 day DMA | 48.02 |
100 day DMA | 44.37 |
150 day DMA | 43.15 |
200 day DMA | 42.17 |
EMA (exponential moving average) of Salem 540181
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.92 | 46.58 | 46.48 |
12 day EMA | 46.56 | 46.92 | 46.95 |
20 day EMA | 47.16 | 47.43 | 47.5 |
35 day EMA | 47.39 | 47.55 | 47.6 |
50 day EMA | 47.61 | 47.73 | 47.77 |
SMA (simple moving average) of Salem 540181
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.01 | 46.16 | 45.85 |
12 day SMA | 46.07 | 46.41 | 46.66 |
20 day SMA | 47.81 | 48.1 | 48.31 |
35 day SMA | 48.7 | 48.91 | 48.94 |
50 day SMA | 48.02 | 48.03 | 48.04 |
100 day SMA | 44.37 | 44.32 | 44.24 |
150 day SMA | 43.15 | 43.13 | 43.08 |
200 day SMA | 42.17 | 42.15 | 42.12 |
Fundamentals, profit and EPS of Salem 540181
EPS is -0.35 and PE is: -127.43
Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)
Debt: 9.59 in crores
Market capitalization: 57.21
EPS is -0.19 and PE is: -234.74
Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)
Debt: 10.99 in crores
Market capitalization: 46.09
Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance