ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salem

Strong intraday Stock price targets for Salem are 29.67 and 32.63

Intraday Target 128.94
Intraday Target 230.4
Intraday Target 331.9
Intraday Target 433.36
Intraday Target 534.86

Daily price and volume Salem

Date Closing Open Range Volume
Mon 06 April 2026 31.86 (4.66%) 33.40 30.44 - 33.40 0.0077 times
Mon 30 March 2026 30.44 (-3.7%) 29.01 29.01 - 31.00 0.1903 times
Fri 27 March 2026 31.61 (-7.3%) 37.51 30.69 - 37.51 4.0723 times
Wed 25 March 2026 34.10 (10%) 33.95 33.95 - 34.10 3.3666 times
Tue 24 March 2026 31.00 (-0.96%) 34.40 31.00 - 34.40 0.1472 times
Mon 23 March 2026 31.30 (-8.77%) 33.00 31.01 - 33.00 0.2513 times
Fri 20 March 2026 34.31 (8.27%) 31.69 31.69 - 34.76 0.2718 times
Thu 19 March 2026 31.69 (0.22%) 31.07 31.07 - 31.70 0.2001 times
Wed 18 March 2026 31.62 (-0.25%) 31.55 31.55 - 31.70 0.8942 times
Mon 16 March 2026 31.70 (-0.5%) 29.85 29.85 - 31.86 0.5986 times
Fri 13 March 2026 31.86 (-0.93%) 30.10 30.10 - 31.86 0.0009 times

 Daily chart Salem

Weekly price and charts Salem

Strong weekly Stock price targets for Salem 540181 are 29.67 and 32.63

Weekly Target 128.94
Weekly Target 230.4
Weekly Target 331.9
Weekly Target 433.36
Weekly Target 534.86

Weekly price and volumes for Salem

Date Closing Open Range Volume
Mon 06 April 2026 31.86 (4.66%) 33.40 30.44 - 33.40 0.0046 times
Mon 30 March 2026 30.44 (-3.7%) 29.01 29.01 - 31.00 0.1137 times
Fri 27 March 2026 31.61 (-7.87%) 33.00 30.69 - 37.51 4.6824 times
Fri 20 March 2026 34.31 (7.69%) 29.85 29.85 - 34.76 1.1738 times
Fri 13 March 2026 31.86 (-0.99%) 32.18 30.10 - 35.00 0.1366 times
Thu 05 March 2026 32.18 (-2.4%) 36.00 30.50 - 36.00 0.7894 times
Fri 27 February 2026 32.97 (-0.06%) 31.10 29.70 - 33.09 1.5352 times
Fri 20 February 2026 32.99 (5.2%) 31.36 30.00 - 35.00 0.2358 times
Fri 13 February 2026 31.36 (-4.65%) 30.50 29.61 - 36.13 0.9398 times
Fri 06 February 2026 32.89 (8.33%) 31.87 30.25 - 33.45 0.3887 times
Fri 30 January 2026 30.36 (-8.72%) 33.26 29.00 - 34.00 1.8126 times

 weekly chart Salem

Monthly price and charts Salem

Strong monthly Stock price targets for Salem 540181 are 29.67 and 32.63

Monthly Target 128.94
Monthly Target 230.4
Monthly Target 331.9
Monthly Target 433.36
Monthly Target 534.86

Monthly price and volumes Salem

Date Closing Open Range Volume
Mon 06 April 2026 31.86 (4.66%) 33.40 30.44 - 33.40 0.0004 times
Mon 30 March 2026 30.44 (-7.67%) 36.00 29.01 - 37.51 0.6392 times
Fri 27 February 2026 32.97 (8.6%) 31.87 29.61 - 36.13 0.2873 times
Fri 30 January 2026 30.36 (-20.63%) 37.49 29.00 - 39.65 0.2899 times
Wed 31 December 2025 38.25 (-7.94%) 41.55 34.30 - 42.96 0.169 times
Fri 28 November 2025 41.55 (-1.49%) 40.00 37.60 - 43.90 0.1015 times
Thu 30 October 2025 42.18 (11.2%) 37.93 37.01 - 46.49 0.1587 times
Tue 30 September 2025 37.93 (-1.04%) 37.24 37.24 - 42.50 0.2859 times
Fri 29 August 2025 38.33 (-8.04%) 42.09 37.95 - 44.61 0.3236 times
Thu 31 July 2025 41.68 (-4.18%) 43.00 38.59 - 66.45 7.7444 times
Mon 30 June 2025 43.50 (3.42%) 45.00 38.10 - 50.99 0.1865 times

 monthly chart Salem

Yearly price and charts Salem

Strong yearly Stock price targets for Salem 540181 are 25.11 and 35.76

Yearly Target 122.85
Yearly Target 227.36
Yearly Target 333.503333333333
Yearly Target 438.01
Yearly Target 544.15

Yearly price and volumes Salem

Date Closing Open Range Volume
Mon 06 April 2026 31.86 (-16.71%) 37.49 29.00 - 39.65 0.1584 times
Wed 31 December 2025 38.25 (-27.8%) 53.00 34.30 - 66.45 1.4009 times
Tue 31 December 2024 52.98 (32.45%) 41.50 39.80 - 82.78 3.6615 times
Fri 29 December 2023 40.00 (-1.84%) 43.85 35.00 - 53.30 0.6719 times
Fri 30 December 2022 40.75 (326.7%) 10.02 10.02 - 122.45 1.0676 times
Thu 30 December 2021 9.55 (405.29%) 1.98 1.98 - 9.55 0.0393 times
Tue 02 June 2020 1.89 (0%) 1.31 1.31 - 1.89 0.0003 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Salem

Tomorrow's movement Prediction of Salem 540181 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salem 540181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salem 540181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Salem 540181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.72

Munafa value: 30 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Salem (540181) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Salem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Salem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Salem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Salem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Salem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.49 and Salem 540181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.

Salem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salem 540181

DMA (daily moving average) of Salem 540181

DMA period DMA value
5 day DMA 31.8
12 day DMA 31.97
20 day DMA 32.11
35 day DMA 31.94
50 day DMA 32.76
100 day DMA 36.25
150 day DMA 37.55
200 day DMA 39.27

EMA (exponential moving average) of Salem 540181

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7131.6432.24
12 day EMA31.9131.9232.19
20 day EMA32.0732.0932.26
35 day EMA32.6532.732.83
50 day EMA33.1333.1833.29

SMA (simple moving average) of Salem 540181

SMA period SMA current SMA prev SMA prev2
5 day SMA31.831.6932.46
12 day SMA31.9732.0132.15
20 day SMA32.1132.0232.15
35 day SMA31.9431.9431.94
50 day SMA32.7632.933.06
100 day SMA36.2536.3536.47
150 day SMA37.5537.6137.69
200 day SMA39.2739.3339.39

Fundamentals, profit and EPS of Salem 540181

EPS is -0.35 and PE is: -91.03

Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)

Debt: 9.59 in crores

Market capitalization: 57.21

EPS is -0.19 and PE is: -167.68

Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)

Debt: 10.99 in crores

Market capitalization: 46.09

Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top