Munafa Stock Market Course + Intraday & FNO calls 
Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540181
- 540181 Experts view
- Tomorrow's Movement 540181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salem
Strong intraday Stock price targets for Salem are 38.05 and 38.35
| Intraday Target 1 | 38 |
| Intraday Target 2 | 38.1 |
| Intraday Target 3 | 38.3 |
| Intraday Target 4 | 38.4 |
| Intraday Target 5 | 38.6 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 38.20 (6.08%) | 38.22 | 38.20 - 38.50 | 0.5556 times | Thu 18 June 2026 | 36.01 (-1.77%) | 33.00 | 33.00 - 39.00 | 0.0918 times | Wed 17 June 2026 | 36.66 (-3.53%) | 36.00 | 36.00 - 38.99 | 1.7825 times | Tue 16 June 2026 | 38.00 (-1.55%) | 37.80 | 35.00 - 38.00 | 0.4037 times | Mon 15 June 2026 | 38.60 (10.29%) | 37.00 | 35.95 - 38.90 | 0.9118 times | Fri 12 June 2026 | 35.00 (4.73%) | 33.01 | 31.05 - 37.60 | 1.9408 times | Thu 11 June 2026 | 33.42 (-1.68%) | 34.03 | 31.00 - 38.99 | 0.676 times | Wed 10 June 2026 | 33.99 (-5.56%) | 33.99 | 33.99 - 33.99 | 0.0079 times | Tue 09 June 2026 | 35.99 (-0.17%) | 36.20 | 35.02 - 36.20 | 1.0179 times | Mon 08 June 2026 | 36.05 (-5.16%) | 38.20 | 36.00 - 38.20 | 2.612 times | Fri 05 June 2026 | 38.01 (-6.15%) | 38.00 | 38.00 - 39.99 | 0.8121 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 35.6 and 41.6
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 36.733333333333 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 38.20 (9.14%) | 37.00 | 33.00 - 39.00 | 0.3424 times | Fri 12 June 2026 | 35.00 (-7.92%) | 38.20 | 31.00 - 38.99 | 0.5718 times | Fri 05 June 2026 | 38.01 (0.03%) | 38.00 | 37.00 - 43.20 | 0.669 times | Fri 29 May 2026 | 38.00 (-5.59%) | 37.90 | 36.00 - 42.00 | 0.4262 times | Fri 22 May 2026 | 40.25 (6.91%) | 39.19 | 36.51 - 42.87 | 1.3449 times | Fri 15 May 2026 | 37.65 (0%) | 45.00 | 33.85 - 45.18 | 4.2389 times | Fri 08 May 2026 | 37.65 (-0.74%) | 35.00 | 34.83 - 40.00 | 0.7452 times | Mon 27 April 2026 | 37.93 (-2.01%) | 37.50 | 36.75 - 37.94 | 0.0583 times | Fri 24 April 2026 | 38.71 (-6.5%) | 37.01 | 37.01 - 44.80 | 0.3084 times | Fri 17 April 2026 | 41.40 (4.81%) | 40.00 | 33.92 - 43.50 | 1.2949 times | Fri 10 April 2026 | 39.50 (29.76%) | 33.40 | 29.80 - 40.60 | 0.5988 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 34.6 and 46.8
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 37.466666666667 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 38.20 (0.53%) | 38.00 | 31.00 - 43.20 | 0.7059 times | Fri 29 May 2026 | 38.00 (0.18%) | 35.00 | 33.85 - 45.18 | 3.0117 times | Mon 27 April 2026 | 37.93 (24.61%) | 33.40 | 29.80 - 44.80 | 1.0078 times | Mon 30 March 2026 | 30.44 (-7.67%) | 36.00 | 29.01 - 37.51 | 1.7455 times | Fri 27 February 2026 | 32.97 (8.6%) | 31.87 | 29.61 - 36.13 | 0.7846 times | Fri 30 January 2026 | 30.36 (-20.63%) | 37.49 | 29.00 - 39.65 | 0.7917 times | Wed 31 December 2025 | 38.25 (-7.94%) | 41.55 | 34.30 - 42.96 | 0.4615 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.2772 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.4334 times | Tue 30 September 2025 | 37.93 (-1.04%) | 37.24 | 37.24 - 42.50 | 0.7808 times | Fri 29 August 2025 | 38.33 (-8.04%) | 42.09 | 37.95 - 44.61 | 0.8838 times |
Yearly price and charts Salem
Strong yearly Stock price targets for Salem 540181 are 33.6 and 49.78
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 29.74 |
| Yearly Target 3 | 37.46 |
| Yearly Target 4 | 45.92 |
| Yearly Target 5 | 53.64 |
Yearly price and volumes Salem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 38.20 (-0.13%) | 37.49 | 29.00 - 45.18 | 0.3715 times | Wed 31 December 2025 | 38.25 (-27.8%) | 53.00 | 34.30 - 66.45 | 1.3573 times | Tue 31 December 2024 | 52.98 (32.45%) | 41.50 | 39.80 - 82.78 | 3.5474 times | Fri 29 December 2023 | 40.00 (-1.84%) | 43.85 | 35.00 - 53.30 | 0.651 times | Fri 30 December 2022 | 40.75 (326.7%) | 10.02 | 10.02 - 122.45 | 1.0343 times | Thu 30 December 2021 | 9.55 (405.29%) | 1.98 | 1.98 - 9.55 | 0.0381 times | Tue 02 June 2020 | 1.89 (0%) | 1.31 | 1.31 - 1.89 | 0.0003 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Salem
Tomorrow's movement Prediction of Salem 540181 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salem 540181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salem 540181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Salem (540181) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Salem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Salem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.2 and Salem 540181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.
Salem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 36.7 |
| 20 day DMA | 37.57 |
| 35 day DMA | 37.56 |
| 50 day DMA | 37.22 |
| 100 day DMA | 35.22 |
| 150 day DMA | 36.78 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 36.54 | 36.81 |
| 12 day EMA | 37.02 | 36.81 | 36.95 |
| 20 day EMA | 37.14 | 37.03 | 37.14 |
| 35 day EMA | 36.97 | 36.9 | 36.95 |
| 50 day EMA | 36.85 | 36.8 | 36.83 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 36.85 | 36.34 |
| 12 day SMA | 36.7 | 36.69 | 37.03 |
| 20 day SMA | 37.57 | 37.66 | 37.76 |
| 35 day SMA | 37.56 | 37.58 | 37.69 |
| 50 day SMA | 37.22 | 37.14 | 37.04 |
| 100 day SMA | 35.22 | 35.22 | 35.23 |
| 150 day SMA | 36.78 | 36.79 | 36.81 |
| 200 day SMA | 37.63 | 37.66 | 37.71 |
Fundamentals, profit and EPS of Salem 540181
EPS is -0.35 and PE is: -109.14
Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)
Debt: 9.59 in crores
Market capitalization: 57.21
EPS is -0.19 and PE is: -201.05
Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)
Debt: 10.99 in crores
Market capitalization: 46.09
Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
