Munafa Stock Market Course + Intraday & FNO calls 
Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540181
- 540181 Experts view
- Tomorrow's Movement 540181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salem
Strong intraday Stock price targets for Salem are 32.26 and 34.7
| Intraday Target 1 | 30.56 |
| Intraday Target 2 | 31.51 |
| Intraday Target 3 | 33 |
| Intraday Target 4 | 33.95 |
| Intraday Target 5 | 35.44 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 32.46 (-7.12%) | 32.06 | 32.05 - 34.49 | 0.1972 times | Tue 18 August 2026 | 34.95 (5.46%) | 34.00 | 34.00 - 34.99 | 0.3418 times | Mon 17 August 2026 | 33.14 (-7.82%) | 30.60 | 30.60 - 35.40 | 2.2609 times | Thu 13 August 2026 | 35.95 (-0.06%) | 34.07 | 34.07 - 35.95 | 0.6901 times | Wed 12 August 2026 | 35.97 (-0.08%) | 35.99 | 33.50 - 35.99 | 1.3013 times | Tue 11 August 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.0723 times | Mon 10 August 2026 | 36.00 (2.86%) | 36.30 | 35.70 - 36.30 | 0.4601 times | Fri 07 August 2026 | 35.00 (-3.85%) | 34.25 | 34.01 - 35.00 | 0.5981 times | Thu 06 August 2026 | 36.40 (2.62%) | 34.00 | 34.00 - 36.40 | 0.1019 times | Wed 05 August 2026 | 35.47 (-0.08%) | 35.00 | 33.58 - 35.50 | 3.9763 times | Tue 04 August 2026 | 35.50 (-0.81%) | 35.50 | 34.50 - 35.50 | 3.4144 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 31.53 and 36.33
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 30.24 |
| Weekly Target 3 | 32.82 |
| Weekly Target 4 | 35.04 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 32.46 (-9.71%) | 30.60 | 30.60 - 35.40 | 0.3249 times | Thu 13 August 2026 | 35.95 (2.71%) | 36.30 | 33.50 - 36.30 | 0.2929 times | Fri 07 August 2026 | 35.00 (1.42%) | 34.55 | 33.58 - 36.44 | 1.0757 times | Fri 31 July 2026 | 34.51 (2.95%) | 36.00 | 33.85 - 37.90 | 0.72 times | Fri 24 July 2026 | 33.52 (-12.48%) | 34.50 | 33.40 - 37.99 | 0.3405 times | Thu 16 July 2026 | 38.30 (0.82%) | 37.81 | 34.50 - 44.99 | 1.7373 times | Fri 10 July 2026 | 37.99 (0%) | 37.99 | 35.00 - 38.99 | 0.1155 times | Fri 03 July 2026 | 37.99 (-3.92%) | 43.00 | 31.70 - 44.80 | 2.4291 times | Thu 25 June 2026 | 39.54 (3.51%) | 44.00 | 35.06 - 44.00 | 2.0619 times | Fri 19 June 2026 | 38.20 (9.14%) | 37.00 | 33.00 - 39.00 | 0.9022 times | Fri 12 June 2026 | 35.00 (-7.92%) | 38.20 | 31.00 - 38.99 | 1.5066 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 28.61 and 34.45
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 33.166666666667 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 32.46 (-5.94%) | 34.55 | 30.60 - 36.44 | 0.2775 times | Fri 31 July 2026 | 34.51 (-11.51%) | 39.00 | 31.70 - 44.99 | 0.6695 times | Tue 30 June 2026 | 39.00 (2.63%) | 38.00 | 31.00 - 44.80 | 1.2275 times | Fri 29 May 2026 | 38.00 (0.18%) | 35.00 | 33.85 - 45.18 | 2.9168 times | Mon 27 April 2026 | 37.93 (24.61%) | 33.40 | 29.80 - 44.80 | 0.9761 times | Mon 30 March 2026 | 30.44 (-7.67%) | 36.00 | 29.01 - 37.51 | 1.6906 times | Fri 27 February 2026 | 32.97 (8.6%) | 31.87 | 29.61 - 36.13 | 0.7599 times | Fri 30 January 2026 | 30.36 (-20.63%) | 37.49 | 29.00 - 39.65 | 0.7667 times | Wed 31 December 2025 | 38.25 (-7.94%) | 41.55 | 34.30 - 42.96 | 0.447 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.2685 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.4197 times |
Yearly price and charts Salem
Strong yearly Stock price targets for Salem 540181 are 22.64 and 38.82
| Yearly Target 1 | 19.37 |
| Yearly Target 2 | 25.91 |
| Yearly Target 3 | 35.546666666667 |
| Yearly Target 4 | 42.09 |
| Yearly Target 5 | 51.73 |
Yearly price and volumes Salem
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 32.46 (-15.14%) | 37.49 | 29.00 - 45.18 | 0.4382 times | Wed 31 December 2025 | 38.25 (-27.8%) | 53.00 | 34.30 - 66.45 | 1.3437 times | Tue 31 December 2024 | 52.98 (32.45%) | 41.50 | 39.80 - 82.78 | 3.5118 times | Fri 29 December 2023 | 40.00 (-1.84%) | 43.85 | 35.00 - 53.30 | 0.6445 times | Fri 30 December 2022 | 40.75 (326.7%) | 10.02 | 10.02 - 122.45 | 1.0239 times | Thu 30 December 2021 | 9.55 (405.29%) | 1.98 | 1.98 - 9.55 | 0.0377 times | Tue 02 June 2020 | 1.89 (0%) | 1.31 | 1.31 - 1.89 | 0.0003 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Salem
Tomorrow's movement Prediction of Salem 540181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salem 540181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salem 540181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salem 540181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.33
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Salem (540181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salem in short term and the sell signal is strong.
Salem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.97 and Salem 540181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.
Salem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 35.22 |
| 20 day DMA | 35.42 |
| 35 day DMA | 36.57 |
| 50 day DMA | 36.74 |
| 100 day DMA | 36.44 |
| 150 day DMA | 35.78 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 34.96 | 34.97 |
| 12 day EMA | 34.96 | 35.42 | 35.51 |
| 20 day EMA | 35.48 | 35.8 | 35.89 |
| 35 day EMA | 36.06 | 36.27 | 36.35 |
| 50 day EMA | 36.69 | 36.86 | 36.94 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 35.2 | 35.41 |
| 12 day SMA | 35.22 | 35.39 | 35.49 |
| 20 day SMA | 35.42 | 35.66 | 35.79 |
| 35 day SMA | 36.57 | 36.7 | 36.81 |
| 50 day SMA | 36.74 | 36.86 | 36.96 |
| 100 day SMA | 36.44 | 36.44 | 36.42 |
| 150 day SMA | 35.78 | 35.81 | 35.83 |
| 200 day SMA | 36.9 | 36.94 | 36.97 |
Fundamentals, profit and EPS of Salem 540181
EPS is -0.35 and PE is: -92.74
Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)
Debt: 9.59 in crores
Market capitalization: 57.21
EPS is -0.19 and PE is: -170.84
Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)
Debt: 10.99 in crores
Market capitalization: 46.09
Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
