ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salem

Strong intraday Stock price targets for Salem are 24.5 and 25.5

Intraday Target 123.67
Intraday Target 224.33
Intraday Target 324.666666666667
Intraday Target 425.33
Intraday Target 525.67

Daily price and volume Salem

Date Closing Open Range Volume
Mon 05 October 2026 25.00 (2.04%) 25.00 24.00 - 25.00 0.2896 times
Thu 01 October 2026 24.50 (-1.21%) 24.66 23.12 - 25.50 0.7905 times
Tue 29 September 2026 24.80 (3.33%) 24.98 24.80 - 24.98 0.1043 times
Mon 28 September 2026 24.00 (-5.81%) 25.80 24.00 - 25.99 0.5141 times
Fri 25 September 2026 25.48 (5.73%) 24.11 24.10 - 25.48 0.139 times
Thu 24 September 2026 24.10 (-5.3%) 24.41 23.60 - 24.99 1.3493 times
Wed 23 September 2026 25.45 (8.85%) 23.38 23.38 - 25.75 0.0177 times
Tue 22 September 2026 23.38 (-2.58%) 24.01 23.35 - 24.01 1.5975 times
Mon 21 September 2026 24.00 (-0.79%) 24.00 23.99 - 24.50 2.1376 times
Fri 18 September 2026 24.19 (-6.78%) 25.50 23.01 - 25.50 3.0605 times
Thu 17 September 2026 25.95 (0.82%) 25.05 25.05 - 25.95 0.7497 times

 Daily chart Salem

Weekly price and charts Salem

Strong weekly Stock price targets for Salem 540181 are 24.5 and 25.5

Weekly Target 123.67
Weekly Target 224.33
Weekly Target 324.666666666667
Weekly Target 425.33
Weekly Target 525.67

Weekly price and volumes for Salem

Date Closing Open Range Volume
Mon 05 October 2026 25.00 (2.04%) 25.00 24.00 - 25.00 0.0399 times
Thu 01 October 2026 24.50 (-3.85%) 25.80 23.12 - 25.99 0.194 times
Fri 25 September 2026 25.48 (5.33%) 24.00 23.35 - 25.75 0.7218 times
Fri 18 September 2026 24.19 (-5.73%) 26.00 23.01 - 26.30 0.612 times
Fri 11 September 2026 25.66 (-0.85%) 27.40 25.00 - 27.40 1.6367 times
Fri 04 September 2026 25.88 (-23.27%) 34.05 23.00 - 39.90 5.3426 times
Fri 28 August 2026 33.73 (-4.72%) 34.95 32.50 - 38.65 1.1153 times
Fri 21 August 2026 35.40 (-1.53%) 30.60 30.60 - 35.40 0.0651 times
Thu 13 August 2026 35.95 (2.71%) 36.30 33.50 - 36.30 0.0583 times
Fri 07 August 2026 35.00 (1.42%) 34.55 33.58 - 36.44 0.2143 times
Fri 31 July 2026 34.51 (2.95%) 36.00 33.85 - 37.90 0.1434 times

 weekly chart Salem

Monthly price and charts Salem

Strong monthly Stock price targets for Salem 540181 are 24.06 and 26.44

Monthly Target 122.16
Monthly Target 223.58
Monthly Target 324.54
Monthly Target 425.96
Monthly Target 526.92

Monthly price and volumes Salem

Date Closing Open Range Volume
Mon 05 October 2026 25.00 (0.81%) 24.66 23.12 - 25.50 0.071 times
Tue 29 September 2026 24.80 (-31.11%) 39.90 23.00 - 39.90 3.6663 times
Mon 31 August 2026 36.00 (4.32%) 34.55 30.60 - 38.65 1.0358 times
Fri 31 July 2026 34.51 (-11.51%) 39.00 31.70 - 44.99 0.3885 times
Tue 30 June 2026 39.00 (2.63%) 38.00 31.00 - 44.80 0.7123 times
Fri 29 May 2026 38.00 (0.18%) 35.00 33.85 - 45.18 1.6927 times
Mon 27 April 2026 37.93 (24.61%) 33.40 29.80 - 44.80 0.5664 times
Mon 30 March 2026 30.44 (-7.67%) 36.00 29.01 - 37.51 0.9811 times
Fri 27 February 2026 32.97 (8.6%) 31.87 29.61 - 36.13 0.441 times
Fri 30 January 2026 30.36 (-20.63%) 37.49 29.00 - 39.65 0.4449 times
Wed 31 December 2025 38.25 (-7.94%) 41.55 34.30 - 42.96 0.2594 times

 monthly chart Salem

Yearly price and charts Salem

Strong yearly Stock price targets for Salem 540181 are 12.91 and 35.09

Yearly Target 18.88
Yearly Target 216.94
Yearly Target 331.06
Yearly Target 439.12
Yearly Target 553.24

Yearly price and volumes Salem

Date Closing Open Range Volume
Mon 05 October 2026 25.00 (-34.64%) 37.49 23.00 - 45.18 0.7719 times
Wed 31 December 2025 38.25 (-27.8%) 53.00 34.30 - 66.45 1.2753 times
Tue 31 December 2024 52.98 (32.45%) 41.50 39.80 - 82.78 3.3332 times
Fri 29 December 2023 40.00 (-1.84%) 43.85 35.00 - 53.30 0.6117 times
Fri 30 December 2022 40.75 (326.7%) 10.02 10.02 - 122.45 0.9719 times
Thu 30 December 2021 9.55 (405.29%) 1.98 1.98 - 9.55 0.0358 times
Tue 02 June 2020 1.89 (0%) 1.31 1.31 - 1.89 0.0003 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Salem

Tomorrow's movement Prediction of Salem 540181 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salem 540181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salem 540181 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Salem (540181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Salem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Salem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Salem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Salem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Salem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and Salem 540181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.

Salem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salem 540181

DMA (daily moving average) of Salem 540181

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.72
20 day DMA 25.31
35 day DMA 29.55
50 day DMA 31.46
100 day DMA 34.62
150 day DMA 34.23
200 day DMA 35.23

EMA (exponential moving average) of Salem 540181

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.624.65
12 day EMA25.1925.2325.36
20 day EMA26.3926.5426.75
35 day EMA28.5428.7529
50 day EMA31.3331.5931.88

SMA (simple moving average) of Salem 540181

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.5824.77
12 day SMA24.7224.824.9
20 day SMA25.3125.8426.51
35 day SMA29.5529.8430.18
50 day SMA31.4631.7332.01
100 day SMA34.6234.7634.91
150 day SMA34.2334.2634.3
200 day SMA35.2335.3135.4

Fundamentals, profit and EPS of Salem 540181

EPS is -0.35 and PE is: -71.43

Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)

Debt: 9.59 in crores

Market capitalization: 57.21

EPS is -0.19 and PE is: -131.58

Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)

Debt: 10.99 in crores

Market capitalization: 46.09

Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top