Munafa Stock Market Course + Intraday & FNO calls 
Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540181
- 540181 Experts view
- Tomorrow's Movement 540181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salem
Strong intraday Stock price targets for Salem are 37.34 and 38.53
| Intraday Target 1 | 36.35 |
| Intraday Target 2 | 37.14 |
| Intraday Target 3 | 37.54 |
| Intraday Target 4 | 38.33 |
| Intraday Target 5 | 38.73 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.93 (-2.01%) | 37.50 | 36.75 - 37.94 | 0.351 times | Fri 24 April 2026 | 38.71 (-0.46%) | 39.50 | 37.71 - 39.50 | 0.0261 times | Thu 23 April 2026 | 38.89 (-2.78%) | 39.00 | 38.89 - 39.00 | 0.0601 times | Wed 22 April 2026 | 40.00 (2.17%) | 39.15 | 37.50 - 40.00 | 1.498 times | Tue 21 April 2026 | 39.15 (-3.19%) | 44.80 | 39.15 - 44.80 | 0.0409 times | Mon 20 April 2026 | 40.44 (-2.32%) | 37.01 | 37.01 - 40.89 | 0.2308 times | Fri 17 April 2026 | 41.40 (9.61%) | 42.60 | 33.92 - 42.60 | 1.026 times | Thu 16 April 2026 | 37.77 (-4.38%) | 43.50 | 37.00 - 43.50 | 1.7645 times | Wed 15 April 2026 | 39.50 (5.19%) | 39.89 | 39.00 - 39.99 | 1.9352 times | Mon 13 April 2026 | 37.55 (-4.94%) | 40.00 | 35.50 - 41.99 | 3.0674 times | Fri 10 April 2026 | 39.50 (16.52%) | 32.00 | 32.00 - 40.60 | 1.3508 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 37.34 and 38.53
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 37.14 |
| Weekly Target 3 | 37.54 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.93 (-2.01%) | 37.50 | 36.75 - 37.94 | 0.0828 times | Fri 24 April 2026 | 38.71 (-6.5%) | 37.01 | 37.01 - 44.80 | 0.4376 times | Fri 17 April 2026 | 41.40 (4.81%) | 40.00 | 33.92 - 43.50 | 1.8375 times | Fri 10 April 2026 | 39.50 (29.76%) | 33.40 | 29.80 - 40.60 | 0.8497 times | Mon 30 March 2026 | 30.44 (-3.7%) | 29.01 | 29.01 - 31.00 | 0.0916 times | Fri 27 March 2026 | 31.61 (-7.87%) | 33.00 | 30.69 - 37.51 | 3.7723 times | Fri 20 March 2026 | 34.31 (7.69%) | 29.85 | 29.85 - 34.76 | 0.9456 times | Fri 13 March 2026 | 31.86 (-0.99%) | 32.18 | 30.10 - 35.00 | 0.1101 times | Thu 05 March 2026 | 32.18 (-2.4%) | 36.00 | 30.50 - 36.00 | 0.636 times | Fri 27 February 2026 | 32.97 (-0.06%) | 31.10 | 29.70 - 33.09 | 1.2368 times | Fri 20 February 2026 | 32.99 (5.2%) | 31.36 | 30.00 - 35.00 | 0.19 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 33.87 and 48.87
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 37.51 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 52.51 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.93 (24.61%) | 33.40 | 29.80 - 44.80 | 0.3559 times | Mon 30 March 2026 | 30.44 (-7.67%) | 36.00 | 29.01 - 37.51 | 0.6165 times | Fri 27 February 2026 | 32.97 (8.6%) | 31.87 | 29.61 - 36.13 | 0.2771 times | Fri 30 January 2026 | 30.36 (-20.63%) | 37.49 | 29.00 - 39.65 | 0.2796 times | Wed 31 December 2025 | 38.25 (-7.94%) | 41.55 | 34.30 - 42.96 | 0.163 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.0979 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.1531 times | Tue 30 September 2025 | 37.93 (-1.04%) | 37.24 | 37.24 - 42.50 | 0.2758 times | Fri 29 August 2025 | 38.33 (-8.04%) | 42.09 | 37.95 - 44.61 | 0.3121 times | Thu 31 July 2025 | 41.68 (-4.18%) | 43.00 | 38.59 - 66.45 | 7.4691 times | Mon 30 June 2025 | 43.50 (3.42%) | 45.00 | 38.10 - 50.99 | 0.1799 times |
Yearly price and charts Salem
Strong yearly Stock price targets for Salem 540181 are 33.47 and 49.27
| Yearly Target 1 | 21.44 |
| Yearly Target 2 | 29.69 |
| Yearly Target 3 | 37.243333333333 |
| Yearly Target 4 | 45.49 |
| Yearly Target 5 | 53.04 |
Yearly price and volumes Salem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.93 (-0.84%) | 37.49 | 29.00 - 44.80 | 0.2049 times | Wed 31 December 2025 | 38.25 (-27.8%) | 53.00 | 34.30 - 66.45 | 1.3914 times | Tue 31 December 2024 | 52.98 (32.45%) | 41.50 | 39.80 - 82.78 | 3.6366 times | Fri 29 December 2023 | 40.00 (-1.84%) | 43.85 | 35.00 - 53.30 | 0.6674 times | Fri 30 December 2022 | 40.75 (326.7%) | 10.02 | 10.02 - 122.45 | 1.0603 times | Thu 30 December 2021 | 9.55 (405.29%) | 1.98 | 1.98 - 9.55 | 0.0391 times | Tue 02 June 2020 | 1.89 (0%) | 1.31 | 1.31 - 1.89 | 0.0003 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Salem
Tomorrow's movement Prediction of Salem 540181 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salem 540181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salem 540181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 29, while middle bands are at 33 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Salem (540181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Salem in short term and the buy signal is strong.
Salem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.83 and Salem 540181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.
Salem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 38.73 |
| 20 day DMA | 35.98 |
| 35 day DMA | 34.33 |
| 50 day DMA | 33.58 |
| 100 day DMA | 35.83 |
| 150 day DMA | 37.26 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 39.09 | 39.28 |
| 12 day EMA | 37.98 | 37.99 | 37.86 |
| 20 day EMA | 36.81 | 36.69 | 36.48 |
| 35 day EMA | 35.33 | 35.18 | 34.97 |
| 50 day EMA | 33.91 | 33.75 | 33.55 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 39.44 | 39.98 |
| 12 day SMA | 38.73 | 38.4 | 37.72 |
| 20 day SMA | 35.98 | 35.8 | 35.45 |
| 35 day SMA | 34.33 | 34.19 | 34 |
| 50 day SMA | 33.58 | 33.43 | 33.26 |
| 100 day SMA | 35.83 | 35.84 | 35.86 |
| 150 day SMA | 37.26 | 37.28 | 37.3 |
| 200 day SMA | 38.86 | 38.9 | 38.93 |
Fundamentals, profit and EPS of Salem 540181
EPS is -0.35 and PE is: -108.37
Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)
Debt: 9.59 in crores
Market capitalization: 57.21
EPS is -0.19 and PE is: -199.63
Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)
Debt: 10.99 in crores
Market capitalization: 46.09
Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
