Munafa Stock Market Course + Intraday & FNO calls 
Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540181
- 540181 Experts view
- Tomorrow's Movement 540181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salem
Strong intraday Stock price targets for Salem are 39.7 and 39.9
| Intraday Target 1 | 39.67 |
| Intraday Target 2 | 39.73 |
| Intraday Target 3 | 39.866666666667 |
| Intraday Target 4 | 39.93 |
| Intraday Target 5 | 40.07 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.80 (-4.99%) | 40.00 | 39.80 - 40.00 | 1.7193 times | Thu 11 December 2025 | 41.89 (-2.49%) | 42.49 | 41.89 - 42.49 | 4.5681 times | Wed 10 December 2025 | 42.96 (4.88%) | 42.96 | 42.96 - 42.96 | 0.0083 times | Tue 09 December 2025 | 40.96 (0%) | 40.96 | 40.96 - 40.96 | 0.1661 times | Mon 08 December 2025 | 40.96 (-1.28%) | 41.49 | 40.25 - 41.49 | 0.6063 times | Fri 05 December 2025 | 41.49 (0%) | 41.49 | 41.49 - 41.49 | 0.0498 times | Thu 04 December 2025 | 41.49 (7.77%) | 42.00 | 41.49 - 42.00 | 0.1246 times | Wed 03 December 2025 | 38.50 (-7.23%) | 38.85 | 38.50 - 38.85 | 0.0581 times | Tue 02 December 2025 | 41.50 (-0.12%) | 41.55 | 38.25 - 42.00 | 1.7608 times | Fri 28 November 2025 | 41.55 (2.29%) | 39.00 | 37.60 - 41.90 | 0.9385 times | Thu 27 November 2025 | 40.62 (0.3%) | 42.90 | 40.60 - 42.90 | 7.5831 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 38.22 and 41.38
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 40.853333333333 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.80 (-4.07%) | 41.49 | 39.80 - 42.96 | 0.7033 times | Fri 05 December 2025 | 41.49 (-0.14%) | 41.55 | 38.25 - 42.00 | 0.1983 times | Fri 28 November 2025 | 41.55 (2.85%) | 43.00 | 37.60 - 43.00 | 1.0289 times | Fri 21 November 2025 | 40.40 (-2.44%) | 40.99 | 38.01 - 41.00 | 0.5174 times | Fri 14 November 2025 | 41.41 (-1.4%) | 42.00 | 38.00 - 42.00 | 0.6149 times | Fri 07 November 2025 | 42.00 (-0.43%) | 40.00 | 39.20 - 43.90 | 1.3893 times | Thu 30 October 2025 | 42.18 (2.5%) | 38.30 | 38.15 - 42.50 | 0.8694 times | Thu 23 October 2025 | 41.15 (5.51%) | 37.01 | 37.01 - 41.19 | 0.6132 times | Fri 17 October 2025 | 39.00 (-2.89%) | 40.16 | 38.10 - 46.49 | 2.5901 times | Fri 10 October 2025 | 40.16 (5.88%) | 39.82 | 38.16 - 40.60 | 1.4752 times | Fri 03 October 2025 | 37.93 (-0.32%) | 39.95 | 37.90 - 39.95 | 0.4959 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 36.67 and 41.38
| Monthly Target 1 | 35.63 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 40.336666666667 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.80 (-4.21%) | 41.55 | 38.25 - 42.96 | 0.0263 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.1037 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.1621 times | Tue 30 September 2025 | 37.93 (-1.04%) | 37.24 | 37.24 - 42.50 | 0.2921 times | Fri 29 August 2025 | 38.33 (-8.04%) | 42.09 | 37.95 - 44.61 | 0.3306 times | Thu 31 July 2025 | 41.68 (-4.18%) | 43.00 | 38.59 - 66.45 | 7.9104 times | Mon 30 June 2025 | 43.50 (3.42%) | 45.00 | 38.10 - 50.99 | 0.1905 times | Thu 29 May 2025 | 42.06 (-4.37%) | 44.00 | 37.00 - 48.00 | 0.442 times | Wed 30 April 2025 | 43.98 (-2.27%) | 40.36 | 40.36 - 53.50 | 0.2656 times | Fri 28 March 2025 | 45.00 (1.9%) | 47.00 | 40.00 - 54.50 | 0.2768 times | Fri 28 February 2025 | 44.16 (-6.8%) | 46.30 | 38.72 - 50.00 | 0.5185 times |
Yearly price and charts Salem
Strong yearly Stock price targets for Salem 540181 are 23.68 and 53.13
| Yearly Target 1 | 18.3 |
| Yearly Target 2 | 29.05 |
| Yearly Target 3 | 47.75 |
| Yearly Target 4 | 58.5 |
| Yearly Target 5 | 77.2 |
Yearly price and volumes Salem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.80 (-24.88%) | 53.00 | 37.00 - 66.45 | 1.2156 times | Tue 31 December 2024 | 52.98 (32.45%) | 41.50 | 39.80 - 82.78 | 3.2198 times | Fri 29 December 2023 | 40.00 (-1.84%) | 43.85 | 35.00 - 53.30 | 0.5909 times | Fri 30 December 2022 | 40.75 (326.7%) | 10.02 | 10.02 - 122.45 | 0.9388 times | Thu 30 December 2021 | 9.55 (405.29%) | 1.98 | 1.98 - 9.55 | 0.0346 times | Tue 02 June 2020 | 1.89 (0%) | 1.31 | 1.31 - 1.89 | 0.0003 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Salem
Tomorrow's movement Prediction of Salem 540181 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salem 540181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salem 540181 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Salem (540181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Salem in short term but the sell signal is initial and weak.
Salem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.33 and Salem 540181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.
Salem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 41.02 |
| 20 day DMA | 40.7 |
| 35 day DMA | 40.89 |
| 50 day DMA | 40.37 |
| 100 day DMA | 41.4 |
| 150 day DMA | 42.25 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 41.71 | 41.62 |
| 12 day EMA | 41.05 | 41.28 | 41.17 |
| 20 day EMA | 40.92 | 41.04 | 40.95 |
| 35 day EMA | 40.66 | 40.71 | 40.64 |
| 50 day EMA | 40.48 | 40.51 | 40.45 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 41.65 | 41.57 |
| 12 day SMA | 41.02 | 41.27 | 41.14 |
| 20 day SMA | 40.7 | 40.76 | 40.77 |
| 35 day SMA | 40.89 | 40.9 | 40.85 |
| 50 day SMA | 40.37 | 40.4 | 40.39 |
| 100 day SMA | 41.4 | 41.45 | 41.46 |
| 150 day SMA | 42.25 | 42.29 | 42.3 |
| 200 day SMA | 43.18 | 43.23 | 43.28 |
Fundamentals, profit and EPS of Salem 540181
EPS is -0.35 and PE is: -113.71
Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)
Debt: 9.59 in crores
Market capitalization: 57.21
EPS is -0.19 and PE is: -209.47
Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)
Debt: 10.99 in crores
Market capitalization: 46.09
Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
