ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salem

Strong intraday Stock price targets for Salem are 32.33 and 34.93

Intraday Target 131.82
Intraday Target 232.83
Intraday Target 334.416666666667
Intraday Target 435.43
Intraday Target 537.02

Daily price and volume Salem

Date Closing Open Range Volume
Thu 23 July 2026 33.85 (-10.45%) 35.60 33.40 - 36.00 0.8698 times
Wed 22 July 2026 37.80 (1.5%) 37.99 37.80 - 37.99 0.011 times
Tue 21 July 2026 37.24 (-0.72%) 35.30 35.00 - 37.44 0.3733 times
Mon 20 July 2026 37.51 (-2.06%) 34.50 34.50 - 37.61 0.206 times
Thu 16 July 2026 38.30 (-0.47%) 36.20 34.50 - 38.39 0.1159 times
Wed 15 July 2026 38.48 (1.58%) 36.00 36.00 - 44.99 7.4549 times
Tue 14 July 2026 37.88 (0%) 37.88 37.88 - 37.88 0.0037 times
Mon 13 July 2026 37.88 (-0.29%) 37.81 37.24 - 38.00 0.8036 times
Fri 10 July 2026 37.99 (-2.56%) 36.70 35.01 - 37.99 0.0221 times
Thu 09 July 2026 38.99 (5.15%) 37.08 37.08 - 38.99 0.1398 times
Wed 08 July 2026 37.08 (0%) 37.08 37.08 - 37.08 0.2317 times

 Daily chart Salem

Weekly price and charts Salem

Strong weekly Stock price targets for Salem 540181 are 31.33 and 35.92

Weekly Target 130.49
Weekly Target 232.17
Weekly Target 335.08
Weekly Target 436.76
Weekly Target 539.67

Weekly price and volumes for Salem

Date Closing Open Range Volume
Thu 23 July 2026 33.85 (-11.62%) 34.50 33.40 - 37.99 0.1955 times
Thu 16 July 2026 38.30 (0.82%) 37.81 34.50 - 44.99 1.1219 times
Fri 10 July 2026 37.99 (0%) 37.99 35.00 - 38.99 0.0746 times
Fri 03 July 2026 37.99 (-3.92%) 43.00 31.70 - 44.80 1.5687 times
Thu 25 June 2026 39.54 (3.51%) 44.00 35.06 - 44.00 1.3315 times
Fri 19 June 2026 38.20 (9.14%) 37.00 33.00 - 39.00 0.5826 times
Fri 12 June 2026 35.00 (-7.92%) 38.20 31.00 - 38.99 0.973 times
Fri 05 June 2026 38.01 (0.03%) 38.00 37.00 - 43.20 1.1384 times
Fri 29 May 2026 38.00 (-5.59%) 37.90 36.00 - 42.00 0.7252 times
Fri 22 May 2026 40.25 (6.91%) 39.19 36.51 - 42.87 2.2885 times
Fri 15 May 2026 37.65 (0%) 45.00 33.85 - 45.18 7.2131 times

 weekly chart Salem

Monthly price and charts Salem

Strong monthly Stock price targets for Salem 540181 are 26.13 and 39.42

Monthly Target 123.56
Monthly Target 228.7
Monthly Target 336.846666666667
Monthly Target 441.99
Monthly Target 550.14

Monthly price and volumes Salem

Date Closing Open Range Volume
Thu 23 July 2026 33.85 (-13.21%) 39.00 31.70 - 44.99 0.5444 times
Tue 30 June 2026 39.00 (2.63%) 38.00 31.00 - 44.80 1.2253 times
Fri 29 May 2026 38.00 (0.18%) 35.00 33.85 - 45.18 2.9116 times
Mon 27 April 2026 37.93 (24.61%) 33.40 29.80 - 44.80 0.9743 times
Mon 30 March 2026 30.44 (-7.67%) 36.00 29.01 - 37.51 1.6875 times
Fri 27 February 2026 32.97 (8.6%) 31.87 29.61 - 36.13 0.7585 times
Fri 30 January 2026 30.36 (-20.63%) 37.49 29.00 - 39.65 0.7654 times
Wed 31 December 2025 38.25 (-7.94%) 41.55 34.30 - 42.96 0.4462 times
Fri 28 November 2025 41.55 (-1.49%) 40.00 37.60 - 43.90 0.268 times
Thu 30 October 2025 42.18 (11.2%) 37.93 37.01 - 46.49 0.419 times
Tue 30 September 2025 37.93 (-1.04%) 37.24 37.24 - 42.50 0.7549 times

 monthly chart Salem

Yearly price and charts Salem

Strong yearly Stock price targets for Salem 540181 are 23.34 and 39.52

Yearly Target 119.83
Yearly Target 226.84
Yearly Target 336.01
Yearly Target 443.02
Yearly Target 552.19

Yearly price and volumes Salem

Date Closing Open Range Volume
Thu 23 July 2026 33.85 (-11.5%) 37.49 29.00 - 45.18 0.4203 times
Wed 31 December 2025 38.25 (-27.8%) 53.00 34.30 - 66.45 1.3473 times
Tue 31 December 2024 52.98 (32.45%) 41.50 39.80 - 82.78 3.5213 times
Fri 29 December 2023 40.00 (-1.84%) 43.85 35.00 - 53.30 0.6462 times
Fri 30 December 2022 40.75 (326.7%) 10.02 10.02 - 122.45 1.0267 times
Thu 30 December 2021 9.55 (405.29%) 1.98 1.98 - 9.55 0.0378 times
Tue 02 June 2020 1.89 (0%) 1.31 1.31 - 1.89 0.0003 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Salem

Tomorrow's movement Prediction of Salem 540181 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salem 540181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salem 540181 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Salem 540181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.4

Munafa value: 10 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Salem (540181) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Salem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Salem in short term and the sell signal is strong.

Salem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Salem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Salem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.97 and Salem 540181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.

Salem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salem 540181

DMA (daily moving average) of Salem 540181

DMA period DMA value
5 day DMA 36.94
12 day DMA 37.51
20 day DMA 38
35 day DMA 37.64
50 day DMA 37.76
100 day DMA 35.81
150 day DMA 36.4
200 day DMA 37.32

EMA (exponential moving average) of Salem 540181

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4537.7537.72
12 day EMA37.2637.8837.89
20 day EMA37.537.8837.89
35 day EMA37.6737.937.91
50 day EMA37.6437.7937.79

SMA (simple moving average) of Salem 540181

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9437.8737.88
12 day SMA37.5137.8537.91
20 day SMA3838.2238.13
35 day SMA37.6437.7637.82
50 day SMA37.7637.7837.73
100 day SMA35.8135.835.74
150 day SMA36.436.4336.46
200 day SMA37.3237.3637.38

Fundamentals, profit and EPS of Salem 540181

EPS is -0.35 and PE is: -96.71

Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)

Debt: 9.59 in crores

Market capitalization: 57.21

EPS is -0.19 and PE is: -178.16

Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)

Debt: 10.99 in crores

Market capitalization: 46.09

Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top