Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salem

Strong intraday Stock price targets for Salem are 45.7 and 48.69

Intraday Target 1	45.13
Intraday Target 2	46.26
Intraday Target 3	48.123333333333
Intraday Target 4	49.25
Intraday Target 5	51.11

Daily price and volume Salem

Date	Closing	Open	Range	Volume
Fri 31 January 2025	47.38 (2.89%)	49.99	47.00 - 49.99	1.7331 times
Thu 30 January 2025	46.05 (-6%)	49.47	46.00 - 49.47	1.6515 times
Wed 29 January 2025	48.99 (6.5%)	46.00	46.00 - 48.99	0.2632 times
Tue 28 January 2025	46.00 (-2.02%)	46.95	46.00 - 46.95	0.0704 times
Mon 27 January 2025	46.95 (-2.21%)	46.01	46.01 - 50.00	1.6571 times
Fri 24 January 2025	48.01 (-3.01%)	50.95	47.50 - 50.95	3.5366 times
Thu 23 January 2025	49.50 (-2.65%)	48.20	48.20 - 49.50	0.3411 times
Wed 22 January 2025	50.85 (-0.08%)	50.85	50.85 - 50.85	0.0908 times
Mon 20 January 2025	50.89 (1.92%)	50.93	47.30 - 50.93	0.5431 times
Fri 17 January 2025	49.93 (3.25%)	48.36	48.36 - 49.95	0.1131 times
Thu 16 January 2025	48.36 (-1%)	48.85	48.30 - 48.85	0.2243 times

Daily chart Salem

Weekly price and charts Salem

Strong weekly Stock price targets for Salem 540181 are 46.69 and 50.69

Weekly Target 1	43.79
Weekly Target 2	45.59
Weekly Target 3	47.793333333333
Weekly Target 4	49.59
Weekly Target 5	51.79

Weekly price and volumes for Salem

Date	Closing	Open	Range	Volume
Fri 31 January 2025	47.38 (-1.31%)	46.01	46.00 - 50.00	0.6906 times
Fri 24 January 2025	48.01 (-3.85%)	50.93	47.30 - 50.95	0.5796 times
Fri 17 January 2025	49.93 (-3.98%)	47.00	45.00 - 52.49	0.9066 times
Fri 10 January 2025	52.00 (4.23%)	53.00	50.30 - 54.90	0.4386 times
Fri 03 January 2025	49.89 (0.1%)	49.00	42.65 - 53.76	1.0626 times
Fri 27 December 2024	49.84 (0.71%)	53.74	48.50 - 54.50	0.4334 times
Fri 20 December 2024	49.49 (-8.35%)	55.90	48.00 - 55.90	1.9701 times
Fri 13 December 2024	54.00 (0.13%)	53.93	52.25 - 62.00	0.7937 times
Fri 06 December 2024	53.93 (-4.63%)	56.50	52.00 - 59.50	2.2759 times
Fri 29 November 2024	56.55 (10.88%)	51.00	51.00 - 59.70	0.849 times
Fri 22 November 2024	51.00 (-1.92%)	54.45	47.00 - 58.00	0.9642 times

weekly chart Salem

Monthly price and charts Salem

Strong monthly Stock price targets for Salem 540181 are 38.89 and 51.14

Monthly Target 1	36.06
Monthly Target 2	41.72
Monthly Target 3	48.31
Monthly Target 4	53.97
Monthly Target 5	60.56

Monthly price and volumes Salem

Date	Closing	Open	Range	Volume
Fri 31 January 2025	47.38 (-10.57%)	53.00	42.65 - 54.90	0.146 times
Tue 31 December 2024	52.98 (-6.31%)	56.50	48.00 - 62.00	0.2631 times
Fri 29 November 2024	56.55 (7.31%)	54.50	43.50 - 59.70	0.1671 times
Thu 31 October 2024	52.70 (3.33%)	50.24	48.60 - 55.70	0.2642 times
Mon 30 September 2024	51.00 (-0.39%)	51.20	50.01 - 55.70	0.6439 times
Fri 30 August 2024	51.20 (4.72%)	48.89	45.35 - 55.10	0.727 times
Wed 31 July 2024	48.89 (-3.89%)	51.90	46.75 - 52.96	0.5003 times
Fri 28 June 2024	50.87 (-12.13%)	60.50	49.25 - 60.50	0.7063 times
Fri 31 May 2024	57.89 (28.56%)	46.00	42.00 - 82.78	6.3733 times
Tue 30 April 2024	45.03 (0.96%)	50.00	42.80 - 52.90	0.2088 times
Thu 28 March 2024	44.60 (-10.8%)	50.90	42.00 - 55.00	0.4164 times

monthly chart Salem

Indicator Analysis of Salem

Tomorrow's movement Prediction of Salem 540181 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salem 540181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salem 540181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Salem 540181 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Salem (540181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Salem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Salem in short term and the sell signal is strong.

Salem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Salem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Salem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.67 and Salem 540181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.

Salem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salem 540181

DMA (daily moving average) of Salem 540181

DMA period	DMA value
5 day DMA	47.07
12 day DMA	48.48
20 day DMA	49.59
35 day DMA	50.84
50 day DMA	51.53
100 day DMA	51.93
150 day DMA	51.14
200 day DMA	51.5

EMA (exponential moving average) of Salem 540181

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.42	47.44	48.14
12 day EMA	48.37	48.55	49
20 day EMA	49.17	49.36	49.71
35 day EMA	50.27	50.44	50.7
50 day EMA	51.2	51.36	51.58

SMA (simple moving average) of Salem 540181

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.07	47.2	47.89
12 day SMA	48.48	48.56	48.97
20 day SMA	49.59	49.86	50.21
35 day SMA	50.84	51.03	51.23
50 day SMA	51.53	51.61	51.73
100 day SMA	51.93	51.97	52.04
150 day SMA	51.14	51.18	51.23
200 day SMA	51.5	51.5	51.5

Fundamentals, profit and EPS of Salem 540181

EPS is -0.35 and PE is: -135.37

Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)

Debt: 9.59 in crores

Market capitalization: 57.21

EPS is -0.19 and PE is: -249.37

Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)

Debt: 10.99 in crores

Market capitalization: 46.09