Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540181
- 540181 Experts view
- Tomorrow's Movement 540181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salem
Strong intraday Stock price targets for Salem are 24.5 and 25.5
| Intraday Target 1 | 23.67 |
| Intraday Target 2 | 24.33 |
| Intraday Target 3 | 24.666666666667 |
| Intraday Target 4 | 25.33 |
| Intraday Target 5 | 25.67 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.00 (2.04%) | 25.00 | 24.00 - 25.00 | 0.2896 times | Thu 01 October 2026 | 24.50 (-1.21%) | 24.66 | 23.12 - 25.50 | 0.7905 times | Tue 29 September 2026 | 24.80 (3.33%) | 24.98 | 24.80 - 24.98 | 0.1043 times | Mon 28 September 2026 | 24.00 (-5.81%) | 25.80 | 24.00 - 25.99 | 0.5141 times | Fri 25 September 2026 | 25.48 (5.73%) | 24.11 | 24.10 - 25.48 | 0.139 times | Thu 24 September 2026 | 24.10 (-5.3%) | 24.41 | 23.60 - 24.99 | 1.3493 times | Wed 23 September 2026 | 25.45 (8.85%) | 23.38 | 23.38 - 25.75 | 0.0177 times | Tue 22 September 2026 | 23.38 (-2.58%) | 24.01 | 23.35 - 24.01 | 1.5975 times | Mon 21 September 2026 | 24.00 (-0.79%) | 24.00 | 23.99 - 24.50 | 2.1376 times | Fri 18 September 2026 | 24.19 (-6.78%) | 25.50 | 23.01 - 25.50 | 3.0605 times | Thu 17 September 2026 | 25.95 (0.82%) | 25.05 | 25.05 - 25.95 | 0.7497 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 24.5 and 25.5
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 24.666666666667 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.00 (2.04%) | 25.00 | 24.00 - 25.00 | 0.0399 times | Thu 01 October 2026 | 24.50 (-3.85%) | 25.80 | 23.12 - 25.99 | 0.194 times | Fri 25 September 2026 | 25.48 (5.33%) | 24.00 | 23.35 - 25.75 | 0.7218 times | Fri 18 September 2026 | 24.19 (-5.73%) | 26.00 | 23.01 - 26.30 | 0.612 times | Fri 11 September 2026 | 25.66 (-0.85%) | 27.40 | 25.00 - 27.40 | 1.6367 times | Fri 04 September 2026 | 25.88 (-23.27%) | 34.05 | 23.00 - 39.90 | 5.3426 times | Fri 28 August 2026 | 33.73 (-4.72%) | 34.95 | 32.50 - 38.65 | 1.1153 times | Fri 21 August 2026 | 35.40 (-1.53%) | 30.60 | 30.60 - 35.40 | 0.0651 times | Thu 13 August 2026 | 35.95 (2.71%) | 36.30 | 33.50 - 36.30 | 0.0583 times | Fri 07 August 2026 | 35.00 (1.42%) | 34.55 | 33.58 - 36.44 | 0.2143 times | Fri 31 July 2026 | 34.51 (2.95%) | 36.00 | 33.85 - 37.90 | 0.1434 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 24.06 and 26.44
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 24.54 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.00 (0.81%) | 24.66 | 23.12 - 25.50 | 0.071 times | Tue 29 September 2026 | 24.80 (-31.11%) | 39.90 | 23.00 - 39.90 | 3.6663 times | Mon 31 August 2026 | 36.00 (4.32%) | 34.55 | 30.60 - 38.65 | 1.0358 times | Fri 31 July 2026 | 34.51 (-11.51%) | 39.00 | 31.70 - 44.99 | 0.3885 times | Tue 30 June 2026 | 39.00 (2.63%) | 38.00 | 31.00 - 44.80 | 0.7123 times | Fri 29 May 2026 | 38.00 (0.18%) | 35.00 | 33.85 - 45.18 | 1.6927 times | Mon 27 April 2026 | 37.93 (24.61%) | 33.40 | 29.80 - 44.80 | 0.5664 times | Mon 30 March 2026 | 30.44 (-7.67%) | 36.00 | 29.01 - 37.51 | 0.9811 times | Fri 27 February 2026 | 32.97 (8.6%) | 31.87 | 29.61 - 36.13 | 0.441 times | Fri 30 January 2026 | 30.36 (-20.63%) | 37.49 | 29.00 - 39.65 | 0.4449 times | Wed 31 December 2025 | 38.25 (-7.94%) | 41.55 | 34.30 - 42.96 | 0.2594 times |
Yearly price and charts Salem
Strong yearly Stock price targets for Salem 540181 are 12.91 and 35.09
| Yearly Target 1 | 8.88 |
| Yearly Target 2 | 16.94 |
| Yearly Target 3 | 31.06 |
| Yearly Target 4 | 39.12 |
| Yearly Target 5 | 53.24 |
Yearly price and volumes Salem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.00 (-34.64%) | 37.49 | 23.00 - 45.18 | 0.7719 times | Wed 31 December 2025 | 38.25 (-27.8%) | 53.00 | 34.30 - 66.45 | 1.2753 times | Tue 31 December 2024 | 52.98 (32.45%) | 41.50 | 39.80 - 82.78 | 3.3332 times | Fri 29 December 2023 | 40.00 (-1.84%) | 43.85 | 35.00 - 53.30 | 0.6117 times | Fri 30 December 2022 | 40.75 (326.7%) | 10.02 | 10.02 - 122.45 | 0.9719 times | Thu 30 December 2021 | 9.55 (405.29%) | 1.98 | 1.98 - 9.55 | 0.0358 times | Tue 02 June 2020 | 1.89 (0%) | 1.31 | 1.31 - 1.89 | 0.0003 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Salem
Tomorrow's movement Prediction of Salem 540181 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salem 540181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salem 540181 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Salem (540181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Salem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and Salem 540181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.
Salem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.72 |
| 20 day DMA | 25.31 |
| 35 day DMA | 29.55 |
| 50 day DMA | 31.46 |
| 100 day DMA | 34.62 |
| 150 day DMA | 34.23 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.6 | 24.65 |
| 12 day EMA | 25.19 | 25.23 | 25.36 |
| 20 day EMA | 26.39 | 26.54 | 26.75 |
| 35 day EMA | 28.54 | 28.75 | 29 |
| 50 day EMA | 31.33 | 31.59 | 31.88 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.58 | 24.77 |
| 12 day SMA | 24.72 | 24.8 | 24.9 |
| 20 day SMA | 25.31 | 25.84 | 26.51 |
| 35 day SMA | 29.55 | 29.84 | 30.18 |
| 50 day SMA | 31.46 | 31.73 | 32.01 |
| 100 day SMA | 34.62 | 34.76 | 34.91 |
| 150 day SMA | 34.23 | 34.26 | 34.3 |
| 200 day SMA | 35.23 | 35.31 | 35.4 |
Fundamentals, profit and EPS of Salem 540181
EPS is -0.35 and PE is: -71.43
Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)
Debt: 9.59 in crores
Market capitalization: 57.21
EPS is -0.19 and PE is: -131.58
Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)
Debt: 10.99 in crores
Market capitalization: 46.09
Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


