Munafa Stock Market Course + Intraday & FNO calls 
Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540180
- 540180 Experts view
- Tomorrow's Movement 540180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbl
Strong intraday Stock price targets for Vbl are 473.78 and 487.73
| Intraday Target 1 | 470.05 |
| Intraday Target 2 | 477.5 |
| Intraday Target 3 | 484 |
| Intraday Target 4 | 491.45 |
| Intraday Target 5 | 497.95 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 484.95 (-2.02%) | 489.95 | 476.55 - 490.50 | 1.4765 times | Wed 22 April 2026 | 494.95 (2.03%) | 483.75 | 483.75 - 498.60 | 0.7682 times | Tue 21 April 2026 | 485.10 (4.01%) | 466.55 | 466.55 - 487.05 | 0.562 times | Mon 20 April 2026 | 466.40 (-1.61%) | 474.35 | 464.10 - 476.65 | 0.4781 times | Fri 17 April 2026 | 474.05 (2.76%) | 455.95 | 455.65 - 475.00 | 2.4164 times | Thu 16 April 2026 | 461.30 (3.43%) | 448.20 | 446.00 - 465.50 | 1.3474 times | Wed 15 April 2026 | 446.00 (3.61%) | 440.00 | 435.70 - 451.40 | 1.0183 times | Mon 13 April 2026 | 430.45 (-0.5%) | 411.60 | 411.60 - 433.05 | 0.7182 times | Fri 10 April 2026 | 432.60 (2.17%) | 426.55 | 425.20 - 435.40 | 0.6295 times | Thu 09 April 2026 | 423.40 (0.37%) | 423.45 | 414.85 - 429.10 | 0.5854 times | Wed 08 April 2026 | 421.85 (5.29%) | 415.35 | 411.55 - 424.00 | 0.3316 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 474.53 and 509.03
| Weekly Target 1 | 448.05 |
| Weekly Target 2 | 466.5 |
| Weekly Target 3 | 482.55 |
| Weekly Target 4 | 501 |
| Weekly Target 5 | 517.05 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 484.95 (2.3%) | 474.35 | 464.10 - 498.60 | 1.3293 times | Fri 17 April 2026 | 474.05 (9.58%) | 411.60 | 411.60 - 475.00 | 2.2259 times | Fri 10 April 2026 | 432.60 (7.11%) | 405.55 | 395.40 - 435.40 | 0.8316 times | Thu 02 April 2026 | 403.90 (3.87%) | 382.15 | 381.50 - 404.90 | 0.4471 times | Fri 27 March 2026 | 388.85 (-3.15%) | 396.95 | 381.00 - 407.35 | 1.4267 times | Fri 20 March 2026 | 401.50 (0.04%) | 401.35 | 400.20 - 418.00 | 1.0785 times | Fri 13 March 2026 | 401.35 (-10.31%) | 444.45 | 400.60 - 445.00 | 0.8751 times | Fri 06 March 2026 | 447.50 (-0.77%) | 426.15 | 426.10 - 455.65 | 1.0095 times | Fri 27 February 2026 | 450.95 (-0.65%) | 457.20 | 449.65 - 464.25 | 0.4169 times | Fri 20 February 2026 | 453.90 (1.01%) | 446.55 | 445.00 - 464.45 | 0.3595 times | Fri 13 February 2026 | 449.35 (2.36%) | 444.00 | 439.00 - 462.40 | 0.6298 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 437.03 and 546.53
| Monthly Target 1 | 348.05 |
| Monthly Target 2 | 416.5 |
| Monthly Target 3 | 457.55 |
| Monthly Target 4 | 526 |
| Monthly Target 5 | 567.05 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 484.95 (26.27%) | 393.50 | 389.10 - 498.60 | 0.8973 times | Mon 30 March 2026 | 384.05 (-14.84%) | 426.15 | 381.00 - 455.65 | 0.8806 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.8083 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.6118 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.5493 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 0.9675 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.3026 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.2395 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.3539 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.3892 times | Mon 30 June 2025 | 457.55 (-3.86%) | 477.85 | 445.60 - 485.00 | 1.6899 times |
Yearly price and charts Vbl
Strong yearly Stock price targets for Vbl 540180 are 367.6 and 498.35
| Yearly Target 1 | 328.48 |
| Yearly Target 2 | 406.72 |
| Yearly Target 3 | 459.23333333333 |
| Yearly Target 4 | 537.47 |
| Yearly Target 5 | 589.98 |
Yearly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 484.95 (-1%) | 491.90 | 381.00 - 511.75 | 0.9953 times | Wed 31 December 2025 | 489.85 (-23.28%) | 640.00 | 419.40 - 663.70 | 3.6985 times | Tue 31 December 2024 | 638.45 (-48.37%) | 1237.55 | 537.80 - 1707.10 | 1.5034 times | Fri 29 December 2023 | 1236.55 (-6.5%) | 1345.70 | 754.35 - 1747.15 | 1.2074 times | Fri 30 December 2022 | 1322.50 (49.17%) | 886.60 | 716.65 - 1432.05 | 0.6426 times | Fri 31 December 2021 | 886.55 (-3.16%) | 917.15 | 710.00 - 1178.00 | 0.3671 times | Thu 31 December 2020 | 915.45 (29.31%) | 711.00 | 485.05 - 999.10 | 0.2796 times | Tue 31 December 2019 | 707.95 (-10.06%) | 794.10 | 586.00 - 975.00 | 0.2577 times | Mon 31 December 2018 | 787.15 (0%) | 738.00 | 682.60 - 841.40 | 0.0484 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 457.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vbl 540180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 429 and price is deviating by 37 points
Upper Bollinger band is at 502 and lower is at 356, while middle bands are at 393 and 466
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vbl (540180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.24 and Vbl 540180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 481.09 |
| 12 day DMA | 451.81 |
| 20 day DMA | 428.63 |
| 35 day DMA | 426.97 |
| 50 day DMA | 435.54 |
| 100 day DMA | 457.62 |
| 150 day DMA | 457.83 |
| 200 day DMA | 465.78 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.84 | 475.78 | 466.19 |
| 12 day EMA | 457.97 | 453.07 | 445.46 |
| 20 day EMA | 445.54 | 441.39 | 435.75 |
| 35 day EMA | 440.87 | 438.28 | 434.94 |
| 50 day EMA | 441.65 | 439.88 | 437.63 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.09 | 476.36 | 466.57 |
| 12 day SMA | 451.81 | 444.8 | 437.21 |
| 20 day SMA | 428.63 | 424.46 | 419.94 |
| 35 day SMA | 426.97 | 426.27 | 425.15 |
| 50 day SMA | 435.54 | 434.58 | 433.58 |
| 100 day SMA | 457.62 | 457.27 | 456.78 |
| 150 day SMA | 457.83 | 457.78 | 457.64 |
| 200 day SMA | 465.78 | 465.64 | 465.47 |
Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
