ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbl

Strong intraday Stock price targets for Vbl are 440.53 and 455.58

Intraday Target 1428.22
Intraday Target 2437.78
Intraday Target 3443.26666666667
Intraday Target 4452.83
Intraday Target 5458.32

Daily price and volume Vbl

Date Closing Open Range Volume
Wed 29 July 2026 447.35 (3.96%) 438.55 433.70 - 448.75 2.4418 times
Tue 28 July 2026 430.30 (-7.35%) 466.40 423.00 - 469.90 4.1621 times
Mon 27 July 2026 464.45 (1.56%) 458.40 454.00 - 465.45 0.5429 times
Fri 24 July 2026 457.30 (-0.37%) 453.95 451.20 - 459.05 0.1462 times
Thu 23 July 2026 459.00 (0.14%) 460.30 457.55 - 464.75 0.363 times
Wed 22 July 2026 458.35 (-0.99%) 463.15 455.15 - 464.05 0.8037 times
Tue 21 July 2026 462.95 (-1.12%) 470.00 462.15 - 472.70 0.7579 times
Mon 20 July 2026 468.20 (1.13%) 462.60 461.00 - 470.00 0.1415 times
Fri 17 July 2026 462.95 (-0.74%) 469.65 460.15 - 469.65 0.2194 times
Thu 16 July 2026 466.40 (0.51%) 464.95 462.10 - 468.00 0.4215 times
Wed 15 July 2026 464.05 (-1.34%) 470.60 463.40 - 472.95 0.5037 times

 Daily chart Vbl

Weekly price and charts Vbl

Strong weekly Stock price targets for Vbl 540180 are 411.73 and 458.63

Weekly Target 1399.85
Weekly Target 2423.6
Weekly Target 3446.75
Weekly Target 4470.5
Weekly Target 5493.65

Weekly price and volumes for Vbl

Date Closing Open Range Volume
Wed 29 July 2026 447.35 (-2.18%) 458.40 423.00 - 469.90 1.5868 times
Fri 24 July 2026 457.30 (-1.22%) 462.60 451.20 - 472.70 0.4912 times
Fri 17 July 2026 462.95 (-3.18%) 477.95 460.15 - 478.15 0.4882 times
Fri 10 July 2026 478.15 (-7.18%) 500.15 472.00 - 501.00 0.9215 times
Fri 03 July 2026 515.15 (1.49%) 507.50 502.40 - 523.55 1.598 times
Thu 25 June 2026 507.60 (-4.07%) 529.15 503.30 - 529.85 1.0406 times
Fri 19 June 2026 529.15 (1.35%) 529.95 526.45 - 555.60 1.131 times
Fri 12 June 2026 522.10 (-0.26%) 516.75 511.30 - 538.50 0.6116 times
Fri 05 June 2026 523.45 (-0.87%) 528.10 515.10 - 539.50 0.7973 times
Fri 29 May 2026 528.05 (-2.14%) 541.65 525.45 - 545.00 1.3338 times
Fri 22 May 2026 539.60 (7.16%) 502.00 494.35 - 541.20 2.4098 times

 weekly chart Vbl

Monthly price and charts Vbl

Strong monthly Stock price targets for Vbl 540180 are 384.9 and 485.45

Monthly Target 1364.08
Monthly Target 2405.72
Monthly Target 3464.63333333333
Monthly Target 4506.27
Monthly Target 5565.18

Monthly price and volumes Vbl

Date Closing Open Range Volume
Wed 29 July 2026 447.35 (-11.85%) 508.95 423.00 - 523.55 1.1253 times
Tue 30 June 2026 507.50 (-3.89%) 528.10 502.40 - 555.60 0.834 times
Fri 29 May 2026 528.05 (2.7%) 512.60 484.50 - 545.00 1.2767 times
Thu 30 April 2026 514.15 (33.88%) 393.50 389.10 - 534.65 1.5205 times
Mon 30 March 2026 384.05 (-14.84%) 426.15 381.00 - 455.65 0.9019 times
Fri 27 February 2026 450.95 (-4.23%) 470.85 432.30 - 492.00 0.8278 times
Fri 30 January 2026 470.85 (-3.88%) 491.90 451.80 - 511.75 0.6266 times
Wed 31 December 2025 489.85 (1.73%) 483.75 457.60 - 494.60 0.5626 times
Fri 28 November 2025 481.50 (2.51%) 471.35 442.50 - 487.00 0.9908 times
Fri 31 October 2025 469.70 (5.9%) 448.70 431.30 - 500.80 1.334 times
Tue 30 September 2025 443.55 (-8.83%) 485.00 441.10 - 513.35 1.2694 times

 monthly chart Vbl

Yearly price and charts Vbl

Strong yearly Stock price targets for Vbl 540180 are 326.88 and 501.48

Yearly Target 1286.72
Yearly Target 2367.03
Yearly Target 3461.31666666667
Yearly Target 4541.63
Yearly Target 5635.92

Yearly price and volumes Vbl

Date Closing Open Range Volume
Wed 29 July 2026 447.35 (-8.68%) 491.90 381.00 - 555.60 1.9136 times
Wed 31 December 2025 489.85 (-23.28%) 640.00 419.40 - 663.70 3.2742 times
Tue 31 December 2024 638.45 (-48.37%) 1237.55 537.80 - 1707.10 1.331 times
Fri 29 December 2023 1236.55 (-6.5%) 1345.70 754.35 - 1747.15 1.0689 times
Fri 30 December 2022 1322.50 (49.17%) 886.60 716.65 - 1432.05 0.5689 times
Fri 31 December 2021 886.55 (-3.16%) 917.15 710.00 - 1178.00 0.325 times
Thu 31 December 2020 915.45 (29.31%) 711.00 485.05 - 999.10 0.2475 times
Tue 31 December 2019 707.95 (-10.06%) 794.10 586.00 - 975.00 0.2281 times
Mon 31 December 2018 787.15 (0%) 738.00 682.60 - 841.40 0.0428 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Vbl

Tomorrow's movement Prediction of Vbl 540180 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 459.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vbl 540180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vbl 540180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vbl 540180 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 473 and price is deviating by 21 points

Upper Bollinger band is at 514 and lower is at 431, while middle bands are at 452 and 493

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vbl (540180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vbl in short term and the sell signal is strong.

Vbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vbl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.26 and Vbl 540180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.

Vbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vbl 540180

DMA (daily moving average) of Vbl 540180

DMA period DMA value
5 day DMA 451.68
12 day DMA 459.3
20 day DMA 472.01
35 day DMA 493.39
50 day DMA 503.26
100 day DMA 477.07
150 day DMA 475.88
200 day DMA 472.65

EMA (exponential moving average) of Vbl 540180

EMA period EMA current EMA prev EMA prev2
5 day EMA450451.32461.83
12 day EMA459.98462.28468.09
20 day EMA470.02472.41476.84
35 day EMA483.44485.57488.82
50 day EMA497.58499.63502.46

SMA (simple moving average) of Vbl 540180

SMA period SMA current SMA prev SMA prev2
5 day SMA451.68453.88460.41
12 day SMA459.3461.11465.1
20 day SMA472.01475.02478.72
35 day SMA493.39495.52498.18
50 day SMA503.26504.38505.89
100 day SMA477.07477.2477.46
150 day SMA475.88476.07476.39
200 day SMA472.65472.63472.7

Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top