Munafa Stock Market Course + Intraday & FNO calls 
Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540180
- 540180 Experts view
- Tomorrow's Movement 540180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbl
Strong intraday Stock price targets for Vbl are 461.13 and 474.38
| Intraday Target 1 | 458.25 |
| Intraday Target 2 | 464 |
| Intraday Target 3 | 471.5 |
| Intraday Target 4 | 477.25 |
| Intraday Target 5 | 484.75 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 469.75 (-2.13%) | 478.95 | 465.75 - 479.00 | 0.6125 times | Fri 05 December 2025 | 479.95 (0.05%) | 479.70 | 473.00 - 480.75 | 0.3465 times | Thu 04 December 2025 | 479.70 (0.41%) | 474.05 | 474.05 - 489.90 | 1.082 times | Wed 03 December 2025 | 477.75 (-0.74%) | 480.05 | 472.40 - 482.40 | 1.7625 times | Tue 02 December 2025 | 481.30 (-0.55%) | 483.65 | 479.60 - 486.00 | 0.3718 times | Mon 01 December 2025 | 483.95 (0.51%) | 483.75 | 480.50 - 486.35 | 0.3672 times | Fri 28 November 2025 | 481.50 (3.08%) | 467.35 | 467.35 - 487.00 | 1.5698 times | Thu 27 November 2025 | 467.10 (0.32%) | 465.55 | 462.85 - 468.80 | 1.6255 times | Wed 26 November 2025 | 465.60 (3.67%) | 449.00 | 446.70 - 467.35 | 1.7445 times | Tue 25 November 2025 | 449.10 (0.57%) | 447.20 | 445.70 - 449.85 | 0.5177 times | Mon 24 November 2025 | 446.55 (-0.22%) | 447.55 | 442.50 - 448.80 | 8.156 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 461.13 and 474.38
| Weekly Target 1 | 458.25 |
| Weekly Target 2 | 464 |
| Weekly Target 3 | 471.5 |
| Weekly Target 4 | 477.25 |
| Weekly Target 5 | 484.75 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 469.75 (-2.13%) | 478.95 | 465.75 - 479.00 | 0.1073 times | Fri 05 December 2025 | 479.95 (-0.32%) | 483.75 | 472.40 - 489.90 | 0.6886 times | Fri 28 November 2025 | 481.50 (7.59%) | 447.55 | 442.50 - 487.00 | 2.3854 times | Fri 21 November 2025 | 447.55 (-2.52%) | 462.80 | 445.00 - 463.90 | 0.8344 times | Fri 14 November 2025 | 459.10 (-2.41%) | 469.35 | 448.95 - 472.75 | 1.0286 times | Fri 07 November 2025 | 470.45 (0.16%) | 471.35 | 466.25 - 479.30 | 0.6803 times | Fri 31 October 2025 | 469.70 (0.95%) | 462.00 | 451.90 - 500.80 | 2.5217 times | Thu 23 October 2025 | 465.30 (0.85%) | 463.40 | 455.40 - 471.55 | 0.6494 times | Fri 17 October 2025 | 461.40 (3.97%) | 440.10 | 438.70 - 468.00 | 0.6836 times | Fri 10 October 2025 | 443.80 (0.09%) | 442.85 | 431.30 - 450.95 | 0.4207 times | Fri 03 October 2025 | 443.40 (-0.28%) | 449.10 | 437.50 - 455.00 | 2.7278 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 455.68 and 479.83
| Monthly Target 1 | 450.98 |
| Monthly Target 2 | 460.37 |
| Monthly Target 3 | 475.13333333333 |
| Monthly Target 4 | 484.52 |
| Monthly Target 5 | 499.28 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 469.75 (-2.44%) | 483.75 | 465.75 - 489.90 | 0.1492 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 0.9236 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.2435 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.1833 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.2925 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.3261 times | Mon 30 June 2025 | 457.55 (-3.86%) | 477.85 | 445.60 - 485.00 | 1.6133 times | Fri 30 May 2025 | 475.90 (-8.66%) | 528.15 | 467.45 - 543.50 | 0.9423 times | Wed 30 April 2025 | 521.00 (-3.45%) | 546.10 | 507.45 - 568.50 | 0.55 times | Fri 28 March 2025 | 539.60 (23.92%) | 436.00 | 419.40 - 558.65 | 0.7763 times | Fri 28 February 2025 | 435.45 (-18.87%) | 563.15 | 429.70 - 593.00 | 0.6449 times |
Yearly price and charts Vbl
Strong yearly Stock price targets for Vbl 540180 are 322.43 and 566.73
| Yearly Target 1 | 273.32 |
| Yearly Target 2 | 371.53 |
| Yearly Target 3 | 517.61666666667 |
| Yearly Target 4 | 615.83 |
| Yearly Target 5 | 761.92 |
Yearly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 469.75 (-26.42%) | 640.00 | 419.40 - 663.70 | 3.6296 times | Tue 31 December 2024 | 638.45 (-48.37%) | 1237.55 | 537.80 - 1707.10 | 1.5259 times | Fri 29 December 2023 | 1236.55 (-6.5%) | 1345.70 | 754.35 - 1747.15 | 1.2255 times | Fri 30 December 2022 | 1322.50 (49.17%) | 886.60 | 716.65 - 1432.05 | 0.6522 times | Fri 31 December 2021 | 886.55 (-3.16%) | 917.15 | 710.00 - 1178.00 | 0.3726 times | Thu 31 December 2020 | 915.45 (29.31%) | 711.00 | 485.05 - 999.10 | 0.2837 times | Tue 31 December 2019 | 707.95 (-10.06%) | 794.10 | 586.00 - 975.00 | 0.2616 times | Mon 31 December 2018 | 787.15 (0%) | 738.00 | 682.60 - 841.40 | 0.0491 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 471.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vbl 540180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 465 and price is deviating by 13 points
Upper Bollinger band is at 490 and lower is at 441, while middle bands are at 453 and 478
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vbl (540180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vbl in short term and the buy signal is strong.
Vbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.16 and Vbl 540180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 477.69 |
| 12 day DMA | 469.15 |
| 20 day DMA | 464.81 |
| 35 day DMA | 466.15 |
| 50 day DMA | 459.56 |
| 100 day DMA | 475.68 |
| 150 day DMA | 476.57 |
| 200 day DMA | 485.91 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.4 | 478.22 | 477.35 |
| 12 day EMA | 471.88 | 472.27 | 470.87 |
| 20 day EMA | 468.85 | 468.76 | 467.58 |
| 35 day EMA | 464.4 | 464.08 | 463.15 |
| 50 day EMA | 462.04 | 461.73 | 460.99 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.69 | 480.53 | 480.84 |
| 12 day SMA | 469.15 | 467.62 | 465.5 |
| 20 day SMA | 464.81 | 464.49 | 464.01 |
| 35 day SMA | 466.15 | 465.45 | 464.35 |
| 50 day SMA | 459.56 | 459.34 | 459.03 |
| 100 day SMA | 475.68 | 475.51 | 475.31 |
| 150 day SMA | 476.57 | 476.91 | 477.24 |
| 200 day SMA | 485.91 | 486.48 | 487.01 |
Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
