Munafa Stock Market Course + Intraday & FNO calls 
Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540180
- 540180 Experts view
- Tomorrow's Movement 540180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbl
Strong intraday Stock price targets for Vbl are 501.78 and 511.58
| Intraday Target 1 | 494.65 |
| Intraday Target 2 | 499.1 |
| Intraday Target 3 | 504.45 |
| Intraday Target 4 | 508.9 |
| Intraday Target 5 | 514.25 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 503.55 (-0.4%) | 500.00 | 500.00 - 509.80 | 1.3716 times | Thu 14 May 2026 | 505.55 (3.44%) | 490.00 | 489.50 - 506.50 | 0.476 times | Wed 13 May 2026 | 488.75 (0.13%) | 484.50 | 484.50 - 498.30 | 1.5465 times | Tue 12 May 2026 | 488.10 (-2.59%) | 499.00 | 487.00 - 506.00 | 1.2509 times | Mon 11 May 2026 | 501.10 (-1.56%) | 504.15 | 499.60 - 507.50 | 0.8167 times | Fri 08 May 2026 | 509.05 (-0.31%) | 512.25 | 506.65 - 514.75 | 0.4688 times | Thu 07 May 2026 | 510.65 (0.3%) | 507.60 | 507.00 - 514.90 | 1.5527 times | Wed 06 May 2026 | 509.10 (-0.51%) | 513.40 | 501.85 - 516.40 | 0.5509 times | Tue 05 May 2026 | 511.70 (0.99%) | 503.50 | 499.70 - 512.90 | 0.7418 times | Mon 04 May 2026 | 506.70 (-1.45%) | 512.60 | 505.25 - 521.50 | 1.2241 times | Thu 30 April 2026 | 514.15 (-1.74%) | 523.25 | 508.75 - 523.25 | 1.0708 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 481.38 and 506.68
| Weekly Target 1 | 473.98 |
| Weekly Target 2 | 488.77 |
| Weekly Target 3 | 499.28333333333 |
| Weekly Target 4 | 514.07 |
| Weekly Target 5 | 524.58 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 503.55 (-1.08%) | 504.15 | 484.50 - 509.80 | 0.8858 times | Fri 08 May 2026 | 509.05 (-0.99%) | 512.60 | 499.70 - 521.50 | 0.736 times | Thu 30 April 2026 | 514.15 (4.77%) | 491.50 | 480.10 - 534.65 | 2.0437 times | Fri 24 April 2026 | 490.75 (3.52%) | 474.35 | 464.10 - 498.60 | 1.2122 times | Fri 17 April 2026 | 474.05 (9.58%) | 411.60 | 411.60 - 475.00 | 1.6561 times | Fri 10 April 2026 | 432.60 (7.11%) | 405.55 | 395.40 - 435.40 | 0.6187 times | Thu 02 April 2026 | 403.90 (3.87%) | 382.15 | 381.50 - 404.90 | 0.3326 times | Fri 27 March 2026 | 388.85 (-3.15%) | 396.95 | 381.00 - 407.35 | 1.0614 times | Fri 20 March 2026 | 401.50 (0.04%) | 401.35 | 400.20 - 418.00 | 0.8024 times | Fri 13 March 2026 | 401.35 (-10.31%) | 444.45 | 400.60 - 445.00 | 0.6511 times | Fri 06 March 2026 | 447.50 (-0.77%) | 426.15 | 426.10 - 455.65 | 0.751 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 475.53 and 512.53
| Monthly Target 1 | 466.18 |
| Monthly Target 2 | 484.87 |
| Monthly Target 3 | 503.18333333333 |
| Monthly Target 4 | 521.87 |
| Monthly Target 5 | 540.18 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 503.55 (-2.06%) | 512.60 | 484.50 - 521.50 | 0.4369 times | Thu 30 April 2026 | 514.15 (33.88%) | 393.50 | 389.10 - 534.65 | 1.5436 times | Mon 30 March 2026 | 384.05 (-14.84%) | 426.15 | 381.00 - 455.65 | 0.9156 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.8404 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.6361 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.5711 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 1.0059 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.3543 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.2887 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.4076 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.4443 times |
Yearly price and charts Vbl
Strong yearly Stock price targets for Vbl 540180 are 442.28 and 595.93
| Yearly Target 1 | 319.42 |
| Yearly Target 2 | 411.48 |
| Yearly Target 3 | 473.06666666667 |
| Yearly Target 4 | 565.13 |
| Yearly Target 5 | 626.72 |
Yearly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 503.55 (2.8%) | 491.90 | 381.00 - 534.65 | 1.2648 times | Wed 31 December 2025 | 489.85 (-23.28%) | 640.00 | 419.40 - 663.70 | 3.574 times | Tue 31 December 2024 | 638.45 (-48.37%) | 1237.55 | 537.80 - 1707.10 | 1.4528 times | Fri 29 December 2023 | 1236.55 (-6.5%) | 1345.70 | 754.35 - 1747.15 | 1.1668 times | Fri 30 December 2022 | 1322.50 (49.17%) | 886.60 | 716.65 - 1432.05 | 0.6209 times | Fri 31 December 2021 | 886.55 (-3.16%) | 917.15 | 710.00 - 1178.00 | 0.3547 times | Thu 31 December 2020 | 915.45 (29.31%) | 711.00 | 485.05 - 999.10 | 0.2702 times | Tue 31 December 2019 | 707.95 (-10.06%) | 794.10 | 586.00 - 975.00 | 0.249 times | Mon 31 December 2018 | 787.15 (0%) | 738.00 | 682.60 - 841.40 | 0.0467 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 499.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vbl 540180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 501 and price is deviating by 16 points
Upper Bollinger band is at 531 and lower is at 470, while middle bands are at 486 and 516
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vbl (540180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vbl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vbl in short term but the sell signal is initial and weak.
Vbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.88 and Vbl 540180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 497.41 |
| 12 day DMA | 505.97 |
| 20 day DMA | 500.29 |
| 35 day DMA | 462.08 |
| 50 day DMA | 450.89 |
| 100 day DMA | 462.19 |
| 150 day DMA | 462.45 |
| 200 day DMA | 468.85 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.94 | 499.63 | 496.67 |
| 12 day EMA | 499.5 | 498.76 | 497.52 |
| 20 day EMA | 491.53 | 490.27 | 488.66 |
| 35 day EMA | 476.85 | 475.28 | 473.5 |
| 50 day EMA | 456.09 | 454.15 | 452.05 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.41 | 498.51 | 499.53 |
| 12 day SMA | 505.97 | 507.25 | 508.38 |
| 20 day SMA | 500.29 | 498.18 | 495.2 |
| 35 day SMA | 462.08 | 459.17 | 456.29 |
| 50 day SMA | 450.89 | 450.03 | 449.03 |
| 100 day SMA | 462.19 | 461.92 | 461.64 |
| 150 day SMA | 462.45 | 462.05 | 461.63 |
| 200 day SMA | 468.85 | 468.78 | 468.67 |
Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
