Munafa Stock Market Course + Intraday & FNO calls 
Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540180
- 540180 Experts view
- Tomorrow's Movement 540180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbl
Strong intraday Stock price targets for Vbl are 423.83 and 432.48
| Intraday Target 1 | 421.77 |
| Intraday Target 2 | 425.88 |
| Intraday Target 3 | 430.41666666667 |
| Intraday Target 4 | 434.53 |
| Intraday Target 5 | 439.07 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 430.00 (-1.07%) | 434.95 | 426.30 - 434.95 | 3.4984 times | Fri 25 September 2026 | 434.65 (0.61%) | 426.25 | 426.25 - 436.50 | 1.5731 times | Thu 24 September 2026 | 432.00 (-0.82%) | 433.45 | 428.00 - 436.80 | 0.3791 times | Wed 23 September 2026 | 435.55 (1.24%) | 430.00 | 430.00 - 438.60 | 0.8314 times | Tue 22 September 2026 | 430.20 (1.08%) | 426.00 | 424.40 - 433.55 | 1.16 times | Mon 21 September 2026 | 425.60 (0.9%) | 422.45 | 422.45 - 431.00 | 0.5995 times | Fri 18 September 2026 | 421.80 (1.39%) | 416.45 | 416.45 - 425.40 | 0.8694 times | Thu 17 September 2026 | 416.00 (1.7%) | 411.70 | 411.05 - 419.50 | 0.2537 times | Wed 16 September 2026 | 409.05 (-0.13%) | 409.50 | 407.00 - 414.35 | 0.5 times | Tue 15 September 2026 | 409.60 (-1.6%) | 419.95 | 409.15 - 419.95 | 0.3355 times | Fri 11 September 2026 | 416.25 (1.2%) | 406.25 | 403.15 - 417.00 | 2.1173 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 423.83 and 432.48
| Weekly Target 1 | 421.77 |
| Weekly Target 2 | 425.88 |
| Weekly Target 3 | 430.41666666667 |
| Weekly Target 4 | 434.53 |
| Weekly Target 5 | 439.07 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 430.00 (-1.07%) | 434.95 | 426.30 - 434.95 | 0.7128 times | Fri 25 September 2026 | 434.65 (3.05%) | 422.45 | 422.45 - 438.60 | 0.9257 times | Fri 18 September 2026 | 421.80 (1.33%) | 419.95 | 407.00 - 425.40 | 0.3991 times | Fri 11 September 2026 | 416.25 (1.03%) | 405.75 | 396.60 - 417.00 | 1.093 times | Fri 04 September 2026 | 412.00 (-0.48%) | 414.00 | 400.75 - 416.70 | 0.7269 times | Fri 28 August 2026 | 414.00 (-3.94%) | 433.90 | 412.60 - 449.95 | 1.5158 times | Fri 21 August 2026 | 431.00 (-1.17%) | 434.45 | 430.60 - 443.40 | 0.5559 times | Fri 14 August 2026 | 436.10 (-1.78%) | 440.85 | 432.00 - 450.00 | 0.8887 times | Fri 07 August 2026 | 444.00 (0.35%) | 442.50 | 437.05 - 449.95 | 1.2654 times | Fri 31 July 2026 | 442.45 (-3.25%) | 458.40 | 423.00 - 469.90 | 1.9167 times | Fri 24 July 2026 | 457.30 (-1.22%) | 462.60 | 451.20 - 472.70 | 0.5004 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 413.3 and 455.3
| Monthly Target 1 | 379.73 |
| Monthly Target 2 | 404.87 |
| Monthly Target 3 | 421.73333333333 |
| Monthly Target 4 | 446.87 |
| Monthly Target 5 | 463.73 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 430.00 (5.39%) | 405.25 | 396.60 - 438.60 | 0.8647 times | Mon 31 August 2026 | 408.00 (-7.79%) | 442.50 | 408.00 - 450.00 | 1.0164 times | Fri 31 July 2026 | 442.45 (-12.82%) | 508.95 | 423.00 - 523.55 | 1.2499 times | Tue 30 June 2026 | 507.50 (-3.89%) | 528.10 | 502.40 - 555.60 | 0.8746 times | Fri 29 May 2026 | 528.05 (2.7%) | 512.60 | 484.50 - 545.00 | 1.3389 times | Thu 30 April 2026 | 514.15 (33.88%) | 393.50 | 389.10 - 534.65 | 1.5945 times | Mon 30 March 2026 | 384.05 (-14.84%) | 426.15 | 381.00 - 455.65 | 0.9458 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.8681 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.6571 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.59 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 1.0391 times |
Yearly price and charts Vbl
Strong yearly Stock price targets for Vbl 540180 are 318.2 and 492.8
| Yearly Target 1 | 280.93 |
| Yearly Target 2 | 355.47 |
| Yearly Target 3 | 455.53333333333 |
| Yearly Target 4 | 530.07 |
| Yearly Target 5 | 630.13 |
Yearly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 430.00 (-12.22%) | 491.90 | 381.00 - 555.60 | 2.2869 times | Wed 31 December 2025 | 489.85 (-23.28%) | 640.00 | 419.40 - 663.70 | 3.1017 times | Tue 31 December 2024 | 638.45 (-48.37%) | 1237.55 | 537.80 - 1707.10 | 1.2608 times | Fri 29 December 2023 | 1236.55 (-6.5%) | 1345.70 | 754.35 - 1747.15 | 1.0126 times | Fri 30 December 2022 | 1322.50 (49.17%) | 886.60 | 716.65 - 1432.05 | 0.5389 times | Fri 31 December 2021 | 886.55 (-3.16%) | 917.15 | 710.00 - 1178.00 | 0.3078 times | Thu 31 December 2020 | 915.45 (29.31%) | 711.00 | 485.05 - 999.10 | 0.2345 times | Tue 31 December 2019 | 707.95 (-10.06%) | 794.10 | 586.00 - 975.00 | 0.2161 times | Mon 31 December 2018 | 787.15 (0%) | 738.00 | 682.60 - 841.40 | 0.0406 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 425.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vbl 540180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vbl 540180 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vbl 540180 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 11 points
Upper Bollinger band is at 438 and lower is at 397, while middle bands are at 407 and 428
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vbl (540180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vbl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.23 and Vbl 540180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 432.48 |
| 12 day DMA | 422.67 |
| 20 day DMA | 417.1 |
| 35 day DMA | 423.9 |
| 50 day DMA | 431.76 |
| 100 day DMA | 471.19 |
| 150 day DMA | 462.07 |
| 200 day DMA | 465.64 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.41 | 430.62 | 428.61 |
| 12 day EMA | 425.35 | 424.51 | 422.67 |
| 20 day EMA | 424 | 423.37 | 422.18 |
| 35 day EMA | 428.05 | 427.93 | 427.53 |
| 50 day EMA | 434.68 | 434.87 | 434.88 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.48 | 431.6 | 429.03 |
| 12 day SMA | 422.67 | 420.67 | 418.35 |
| 20 day SMA | 417.1 | 416.3 | 415.55 |
| 35 day SMA | 423.9 | 424.3 | 424.52 |
| 50 day SMA | 431.76 | 432.42 | 433.05 |
| 100 day SMA | 471.19 | 472 | 472.72 |
| 150 day SMA | 462.07 | 462.24 | 462.34 |
| 200 day SMA | 465.64 | 465.89 | 466.11 |
Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
