ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbl

Strong intraday Stock price targets for Vbl are 395.48 and 410.48

Intraday Target 1383.35
Intraday Target 2392.6
Intraday Target 3398.35
Intraday Target 4407.6
Intraday Target 5413.35

Daily price and volume Vbl

Date Closing Open Range Volume
Wed 01 April 2026 401.85 (4.63%) 393.50 389.10 - 404.10 0.5397 times
Mon 30 March 2026 384.05 (-1.23%) 382.15 381.50 - 391.50 0.6977 times
Fri 27 March 2026 388.85 (-3.1%) 401.20 385.10 - 401.20 1.6159 times
Wed 25 March 2026 401.30 (3.4%) 393.15 391.20 - 407.35 0.6626 times
Tue 24 March 2026 388.10 (1.6%) 393.15 382.30 - 394.15 0.9221 times
Mon 23 March 2026 382.00 (-4.86%) 396.95 381.00 - 398.20 2.3714 times
Fri 20 March 2026 401.50 (-0.79%) 406.70 400.20 - 409.55 0.4717 times
Thu 19 March 2026 404.70 (-2.52%) 408.25 403.30 - 410.00 0.6875 times
Wed 18 March 2026 415.15 (2.13%) 411.25 408.50 - 418.00 1.488 times
Tue 17 March 2026 406.50 (-0.25%) 409.00 402.50 - 411.05 0.5433 times
Mon 16 March 2026 407.50 (1.53%) 401.35 401.35 - 416.40 1.0218 times

 Daily chart Vbl

Weekly price and charts Vbl

Strong weekly Stock price targets for Vbl 540180 are 391.68 and 414.28

Weekly Target 1373.22
Weekly Target 2387.53
Weekly Target 3395.81666666667
Weekly Target 4410.13
Weekly Target 5418.42

Weekly price and volumes for Vbl

Date Closing Open Range Volume
Wed 01 April 2026 401.85 (3.34%) 382.15 381.50 - 404.10 0.325 times
Fri 27 March 2026 388.85 (-3.15%) 396.95 381.00 - 407.35 1.4635 times
Fri 20 March 2026 401.50 (0.04%) 401.35 400.20 - 418.00 1.1064 times
Fri 13 March 2026 401.35 (-10.31%) 444.45 400.60 - 445.00 0.8977 times
Fri 06 March 2026 447.50 (-0.77%) 426.15 426.10 - 455.65 1.0355 times
Fri 27 February 2026 450.95 (-0.65%) 457.20 449.65 - 464.25 0.4276 times
Fri 20 February 2026 453.90 (1.01%) 446.55 445.00 - 464.45 0.3688 times
Fri 13 February 2026 449.35 (2.36%) 444.00 439.00 - 462.40 0.646 times
Fri 06 February 2026 439.00 (-6.76%) 470.85 432.30 - 492.00 2.8588 times
Fri 30 January 2026 470.85 (-0.74%) 472.95 451.80 - 478.35 0.8707 times
Fri 23 January 2026 474.35 (-5.18%) 493.90 471.15 - 500.35 0.8532 times

 weekly chart Vbl

Monthly price and charts Vbl

Strong monthly Stock price targets for Vbl 540180 are 395.48 and 410.48

Monthly Target 1383.35
Monthly Target 2392.6
Monthly Target 3398.35
Monthly Target 4407.6
Monthly Target 5413.35

Monthly price and volumes Vbl

Date Closing Open Range Volume
Wed 01 April 2026 401.85 (4.63%) 393.50 389.10 - 404.10 0.0292 times
Mon 30 March 2026 384.05 (-14.84%) 426.15 381.00 - 455.65 0.9646 times
Fri 27 February 2026 450.95 (-4.23%) 470.85 432.30 - 492.00 0.8854 times
Fri 30 January 2026 470.85 (-3.88%) 491.90 451.80 - 511.75 0.6702 times
Wed 31 December 2025 489.85 (1.73%) 483.75 457.60 - 494.60 0.6017 times
Fri 28 November 2025 481.50 (2.51%) 471.35 442.50 - 487.00 1.0598 times
Fri 31 October 2025 469.70 (5.9%) 448.70 431.30 - 500.80 1.4268 times
Tue 30 September 2025 443.55 (-8.83%) 485.00 441.10 - 513.35 1.3577 times
Fri 29 August 2025 486.50 (-6.91%) 522.60 484.00 - 524.75 1.483 times
Thu 31 July 2025 522.60 (14.22%) 460.45 449.60 - 534.00 1.5217 times
Mon 30 June 2025 457.55 (-3.86%) 477.85 445.60 - 485.00 1.8511 times

 monthly chart Vbl

Yearly price and charts Vbl

Strong yearly Stock price targets for Vbl 540180 are 326.05 and 456.8

Yearly Target 1300.78
Yearly Target 2351.32
Yearly Target 3431.53333333333
Yearly Target 4482.07
Yearly Target 5562.28

Yearly price and volumes Vbl

Date Closing Open Range Volume
Wed 01 April 2026 401.85 (-17.96%) 491.90 381.00 - 511.75 0.7468 times
Wed 31 December 2025 489.85 (-23.28%) 640.00 419.40 - 663.70 3.8133 times
Tue 31 December 2024 638.45 (-48.37%) 1237.55 537.80 - 1707.10 1.5501 times
Fri 29 December 2023 1236.55 (-6.5%) 1345.70 754.35 - 1747.15 1.2449 times
Fri 30 December 2022 1322.50 (49.17%) 886.60 716.65 - 1432.05 0.6625 times
Fri 31 December 2021 886.55 (-3.16%) 917.15 710.00 - 1178.00 0.3785 times
Thu 31 December 2020 915.45 (29.31%) 711.00 485.05 - 999.10 0.2882 times
Tue 31 December 2019 707.95 (-10.06%) 794.10 586.00 - 975.00 0.2657 times
Mon 31 December 2018 787.15 (0%) 738.00 682.60 - 841.40 0.0499 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Vbl

Tomorrow's movement Prediction of Vbl 540180 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 401.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vbl 540180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vbl 540180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vbl 540180 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vbl 540180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.1

Munafa value: 85 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 414 and price is deviating by 21 points

Upper Bollinger band is at 456 and lower is at 372, while middle bands are at 393 and 435

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vbl (540180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vbl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vbl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.91 and Vbl 540180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.

Vbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vbl 540180

DMA (daily moving average) of Vbl 540180

DMA period DMA value
5 day DMA 392.83
12 day DMA 398.57
20 day DMA 413.34
35 day DMA 431.75
50 day DMA 442.46
100 day DMA 459.51
150 day DMA 462.5
200 day DMA 467.25

EMA (exponential moving average) of Vbl 540180

EMA period EMA current EMA prev EMA prev2
5 day EMA394.64391.03394.52
12 day EMA401.57401.52404.7
20 day EMA411.5412.51415.5
35 day EMA426.44427.89430.47
50 day EMA442.04443.68446.11

SMA (simple moving average) of Vbl 540180

SMA period SMA current SMA prev SMA prev2
5 day SMA392.83388.86392.35
12 day SMA398.57399.31403.23
20 day SMA413.34415.79419.61
35 day SMA431.75432.81434.33
50 day SMA442.46444.43446.79
100 day SMA459.51460.21461.11
150 day SMA462.5463.27464.08
200 day SMA467.25467.62468.09

Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top