Munafa Stock Market Course + Intraday & FNO calls 
Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540180
- 540180 Experts view
- Tomorrow's Movement 540180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbl
Strong intraday Stock price targets for Vbl are 423.03 and 432.58
| Intraday Target 1 | 420.87 |
| Intraday Target 2 | 425.18 |
| Intraday Target 3 | 430.41666666667 |
| Intraday Target 4 | 434.73 |
| Intraday Target 5 | 439.97 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 429.50 (-3.54%) | 434.20 | 426.10 - 435.65 | 1.5581 times | Mon 02 March 2026 | 445.25 (-1.26%) | 426.15 | 426.15 - 451.00 | 2.6715 times | Fri 27 February 2026 | 450.95 (-2.06%) | 460.50 | 449.65 - 464.25 | 1.2643 times | Thu 26 February 2026 | 460.45 (1.03%) | 463.80 | 454.70 - 463.80 | 0.3593 times | Wed 25 February 2026 | 455.75 (-0.86%) | 459.70 | 454.60 - 462.10 | 0.7359 times | Tue 24 February 2026 | 459.70 (0.54%) | 456.70 | 451.10 - 463.60 | 0.4146 times | Mon 23 February 2026 | 457.25 (0.74%) | 457.20 | 454.65 - 459.15 | 0.9153 times | Fri 20 February 2026 | 453.90 (-0.02%) | 450.15 | 449.50 - 456.50 | 0.8999 times | Thu 19 February 2026 | 454.00 (-2.05%) | 464.00 | 451.10 - 464.25 | 0.5264 times | Wed 18 February 2026 | 463.50 (1.19%) | 458.10 | 456.10 - 464.45 | 0.6548 times | Tue 17 February 2026 | 458.05 (0.53%) | 455.85 | 454.65 - 459.00 | 0.2608 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 427.8 and 452.7
| Weekly Target 1 | 410.63 |
| Weekly Target 2 | 420.07 |
| Weekly Target 3 | 435.53333333333 |
| Weekly Target 4 | 444.97 |
| Weekly Target 5 | 460.43 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 429.50 (-4.76%) | 426.15 | 426.10 - 451.00 | 0.5727 times | Fri 27 February 2026 | 450.95 (-0.65%) | 457.20 | 449.65 - 464.25 | 0.4995 times | Fri 20 February 2026 | 453.90 (1.01%) | 446.55 | 445.00 - 464.45 | 0.4308 times | Fri 13 February 2026 | 449.35 (2.36%) | 444.00 | 439.00 - 462.40 | 0.7546 times | Fri 06 February 2026 | 439.00 (-6.76%) | 470.85 | 432.30 - 492.00 | 3.3394 times | Fri 30 January 2026 | 470.85 (-0.74%) | 472.95 | 451.80 - 478.35 | 1.017 times | Fri 23 January 2026 | 474.35 (-5.18%) | 493.90 | 471.15 - 500.35 | 0.9966 times | Fri 16 January 2026 | 500.25 (2.33%) | 487.80 | 485.25 - 508.50 | 0.5456 times | Fri 09 January 2026 | 488.85 (-0.97%) | 490.05 | 483.60 - 511.75 | 1.0445 times | Fri 02 January 2026 | 493.65 (2.22%) | 483.35 | 480.15 - 496.55 | 0.7993 times | Fri 26 December 2025 | 482.95 (2.84%) | 480.00 | 472.45 - 489.00 | 0.8137 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 427.8 and 452.7
| Monthly Target 1 | 410.63 |
| Monthly Target 2 | 420.07 |
| Monthly Target 3 | 435.53333333333 |
| Monthly Target 4 | 444.97 |
| Monthly Target 5 | 460.43 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 429.50 (-4.76%) | 426.15 | 426.10 - 451.00 | 0.0921 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.8079 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.6116 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.5491 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 0.9671 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.302 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.239 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.3533 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.3886 times | Mon 30 June 2025 | 457.55 (-3.86%) | 477.85 | 445.60 - 485.00 | 1.6893 times | Fri 30 May 2025 | 475.90 (-8.66%) | 528.15 | 467.45 - 543.50 | 0.9866 times |
Yearly price and charts Vbl
Strong yearly Stock price targets for Vbl 540180 are 384.98 and 470.63
| Yearly Target 1 | 370.13 |
| Yearly Target 2 | 399.82 |
| Yearly Target 3 | 455.78333333333 |
| Yearly Target 4 | 485.47 |
| Yearly Target 5 | 541.43 |
Yearly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 429.50 (-12.32%) | 491.90 | 426.10 - 511.75 | 0.4998 times | Wed 31 December 2025 | 489.85 (-23.28%) | 640.00 | 419.40 - 663.70 | 3.9275 times | Tue 31 December 2024 | 638.45 (-48.37%) | 1237.55 | 537.80 - 1707.10 | 1.5965 times | Fri 29 December 2023 | 1236.55 (-6.5%) | 1345.70 | 754.35 - 1747.15 | 1.2822 times | Fri 30 December 2022 | 1322.50 (49.17%) | 886.60 | 716.65 - 1432.05 | 0.6823 times | Fri 31 December 2021 | 886.55 (-3.16%) | 917.15 | 710.00 - 1178.00 | 0.3898 times | Thu 31 December 2020 | 915.45 (29.31%) | 711.00 | 485.05 - 999.10 | 0.2969 times | Tue 31 December 2019 | 707.95 (-10.06%) | 794.10 | 586.00 - 975.00 | 0.2737 times | Mon 31 December 2018 | 787.15 (0%) | 738.00 | 682.60 - 841.40 | 0.0514 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 450.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vbl 540180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vbl 540180 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vbl 540180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 443
Munafa value: 10 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 453 and price is deviating by 9 points
Upper Bollinger band is at 470 and lower is at 436, while middle bands are at 444 and 461
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vbl (540180) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vbl in short term and the sell signal is strong.
Vbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.97 and Vbl 540180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 448.38 |
| 12 day DMA | 453.66 |
| 20 day DMA | 452.02 |
| 35 day DMA | 463.85 |
| 50 day DMA | 471.73 |
| 100 day DMA | 468.26 |
| 150 day DMA | 473.95 |
| 200 day DMA | 473.68 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.63 | 452.2 | 455.68 |
| 12 day EMA | 450.91 | 454.8 | 456.53 |
| 20 day EMA | 454.79 | 457.45 | 458.73 |
| 35 day EMA | 461.86 | 463.77 | 464.86 |
| 50 day EMA | 469.47 | 471.1 | 472.15 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.38 | 454.42 | 456.82 |
| 12 day SMA | 453.66 | 455.32 | 456.18 |
| 20 day SMA | 452.02 | 453.11 | 454.17 |
| 35 day SMA | 463.85 | 465.69 | 466.93 |
| 50 day SMA | 471.73 | 472.53 | 473.09 |
| 100 day SMA | 468.26 | 468.37 | 468.31 |
| 150 day SMA | 473.95 | 474.32 | 474.6 |
| 200 day SMA | 473.68 | 474.09 | 474.4 |
Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
