Munafa Stock Market Course + Intraday & FNO calls 
Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540180
- 540180 Experts view
- Tomorrow's Movement 540180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbl
Strong intraday Stock price targets for Vbl are 452.78 and 457.63
| Intraday Target 1 | 451.4 |
| Intraday Target 2 | 454.15 |
| Intraday Target 3 | 456.25 |
| Intraday Target 4 | 459 |
| Intraday Target 5 | 461.1 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 456.90 (0.13%) | 457.95 | 453.50 - 458.35 | 0.1073 times | Tue 10 February 2026 | 456.30 (-0.21%) | 460.00 | 454.90 - 462.40 | 0.2287 times | Mon 09 February 2026 | 457.25 (4.16%) | 444.00 | 439.00 - 459.00 | 0.6421 times | Fri 06 February 2026 | 439.00 (0.43%) | 437.10 | 432.30 - 444.90 | 0.717 times | Thu 05 February 2026 | 437.10 (-1.74%) | 448.55 | 436.20 - 448.55 | 0.4436 times | Wed 04 February 2026 | 444.85 (-1.43%) | 452.20 | 438.15 - 454.55 | 3.0931 times | Tue 03 February 2026 | 451.30 (-3.26%) | 479.90 | 440.65 - 492.00 | 3.4653 times | Mon 02 February 2026 | 466.50 (-0.71%) | 470.05 | 457.50 - 480.55 | 0.7036 times | Sun 01 February 2026 | 469.85 (-0.21%) | 470.85 | 462.85 - 474.00 | 0.2933 times | Fri 30 January 2026 | 470.85 (0.66%) | 461.40 | 461.40 - 474.55 | 0.306 times | Thu 29 January 2026 | 467.75 (-0.3%) | 468.40 | 451.80 - 470.00 | 0.555 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 447.95 and 471.35
| Weekly Target 1 | 429.37 |
| Weekly Target 2 | 443.13 |
| Weekly Target 3 | 452.76666666667 |
| Weekly Target 4 | 466.53 |
| Weekly Target 5 | 476.17 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 456.90 (4.08%) | 444.00 | 439.00 - 462.40 | 0.3713 times | Fri 06 February 2026 | 439.00 (-6.76%) | 470.85 | 432.30 - 492.00 | 3.309 times | Fri 30 January 2026 | 470.85 (-0.74%) | 472.95 | 451.80 - 478.35 | 1.0078 times | Fri 23 January 2026 | 474.35 (-5.18%) | 493.90 | 471.15 - 500.35 | 0.9875 times | Fri 16 January 2026 | 500.25 (2.33%) | 487.80 | 485.25 - 508.50 | 0.5406 times | Fri 09 January 2026 | 488.85 (-0.97%) | 490.05 | 483.60 - 511.75 | 1.035 times | Fri 02 January 2026 | 493.65 (2.22%) | 483.35 | 480.15 - 496.55 | 0.792 times | Fri 26 December 2025 | 482.95 (2.84%) | 480.00 | 472.45 - 489.00 | 0.8063 times | Fri 19 December 2025 | 469.60 (-2.19%) | 480.50 | 461.10 - 485.00 | 0.5108 times | Fri 12 December 2025 | 480.10 (0.03%) | 478.95 | 457.60 - 482.00 | 0.6396 times | Fri 05 December 2025 | 479.95 (-0.32%) | 483.75 | 472.40 - 489.90 | 0.8326 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 414.75 and 474.45
| Monthly Target 1 | 400.7 |
| Monthly Target 2 | 428.8 |
| Monthly Target 3 | 460.4 |
| Monthly Target 4 | 488.5 |
| Monthly Target 5 | 520.1 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 456.90 (-2.96%) | 470.85 | 432.30 - 492.00 | 0.559 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.5724 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.5139 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 0.9052 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.2187 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.1597 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.2667 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.2997 times | Mon 30 June 2025 | 457.55 (-3.86%) | 477.85 | 445.60 - 485.00 | 1.5811 times | Fri 30 May 2025 | 475.90 (-8.66%) | 528.15 | 467.45 - 543.50 | 0.9235 times | Wed 30 April 2025 | 521.00 (-3.45%) | 546.10 | 507.45 - 568.50 | 0.5391 times |
Yearly price and charts Vbl
Strong yearly Stock price targets for Vbl 540180 are 404.88 and 484.33
| Yearly Target 1 | 387.53 |
| Yearly Target 2 | 422.22 |
| Yearly Target 3 | 466.98333333333 |
| Yearly Target 4 | 501.67 |
| Yearly Target 5 | 546.43 |
Yearly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 456.90 (-6.73%) | 491.90 | 432.30 - 511.75 | 0.4042 times | Wed 31 December 2025 | 489.85 (-23.28%) | 640.00 | 419.40 - 663.70 | 3.9717 times | Tue 31 December 2024 | 638.45 (-48.37%) | 1237.55 | 537.80 - 1707.10 | 1.6145 times | Fri 29 December 2023 | 1236.55 (-6.5%) | 1345.70 | 754.35 - 1747.15 | 1.2966 times | Fri 30 December 2022 | 1322.50 (49.17%) | 886.60 | 716.65 - 1432.05 | 0.69 times | Fri 31 December 2021 | 886.55 (-3.16%) | 917.15 | 710.00 - 1178.00 | 0.3942 times | Thu 31 December 2020 | 915.45 (29.31%) | 711.00 | 485.05 - 999.10 | 0.3002 times | Tue 31 December 2019 | 707.95 (-10.06%) | 794.10 | 586.00 - 975.00 | 0.2767 times | Mon 31 December 2018 | 787.15 (0%) | 738.00 | 682.60 - 841.40 | 0.0519 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 458.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vbl 540180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 19 points
Upper Bollinger band is at 507 and lower is at 433, while middle bands are at 451 and 488
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vbl (540180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vbl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.56 and Vbl 540180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 449.31 |
| 12 day DMA | 457.23 |
| 20 day DMA | 469.24 |
| 35 day DMA | 478.62 |
| 50 day DMA | 477.94 |
| 100 day DMA | 468.28 |
| 150 day DMA | 475.84 |
| 200 day DMA | 478.16 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.81 | 452.27 | 450.26 |
| 12 day EMA | 458.51 | 458.8 | 459.26 |
| 20 day EMA | 464.73 | 465.55 | 466.52 |
| 35 day EMA | 469.68 | 470.43 | 471.26 |
| 50 day EMA | 474.48 | 475.2 | 475.97 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.31 | 446.9 | 445.9 |
| 12 day SMA | 457.23 | 458.45 | 459.96 |
| 20 day SMA | 469.24 | 471.44 | 473.32 |
| 35 day SMA | 478.62 | 479.44 | 479.82 |
| 50 day SMA | 477.94 | 478.48 | 478.99 |
| 100 day SMA | 468.28 | 468.35 | 468.5 |
| 150 day SMA | 475.84 | 475.84 | 475.8 |
| 200 day SMA | 478.16 | 478.62 | 479.07 |
Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
