Munafa Stock Market Course + Intraday & FNO calls 
Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540180
- 540180 Experts view
- Tomorrow's Movement 540180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbl
Strong intraday Stock price targets for Vbl are 409.25 and 415.45
| Intraday Target 1 | 404.2 |
| Intraday Target 2 | 408.1 |
| Intraday Target 3 | 410.4 |
| Intraday Target 4 | 414.3 |
| Intraday Target 5 | 416.6 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 412.00 (0.73%) | 408.75 | 406.50 - 412.70 | 0.4481 times | Thu 03 September 2026 | 409.00 (-1.43%) | 415.50 | 407.40 - 415.50 | 0.4136 times | Wed 02 September 2026 | 414.95 (2.08%) | 401.75 | 400.75 - 416.70 | 1.0219 times | Tue 01 September 2026 | 406.50 (-0.37%) | 405.25 | 404.80 - 411.55 | 0.7257 times | Mon 31 August 2026 | 408.00 (-1.45%) | 414.00 | 408.00 - 414.00 | 0.6318 times | Fri 28 August 2026 | 414.00 (-1.36%) | 418.90 | 412.60 - 420.75 | 0.765 times | Thu 27 August 2026 | 419.70 (-0.52%) | 422.05 | 415.70 - 424.90 | 1.0438 times | Wed 26 August 2026 | 421.90 (-3.68%) | 449.95 | 420.50 - 449.95 | 2.4225 times | Tue 25 August 2026 | 438.00 (2.58%) | 426.95 | 424.00 - 438.00 | 1.5906 times | Mon 24 August 2026 | 427.00 (-0.93%) | 433.90 | 424.25 - 433.90 | 0.937 times | Fri 21 August 2026 | 431.00 (-1.6%) | 438.75 | 430.60 - 441.05 | 0.1548 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 398.4 and 414.35
| Weekly Target 1 | 393.87 |
| Weekly Target 2 | 402.93 |
| Weekly Target 3 | 409.81666666667 |
| Weekly Target 4 | 418.88 |
| Weekly Target 5 | 425.77 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 412.00 (-0.48%) | 414.00 | 400.75 - 416.70 | 0.6966 times | Fri 28 August 2026 | 414.00 (-3.94%) | 433.90 | 412.60 - 449.95 | 1.4527 times | Fri 21 August 2026 | 431.00 (-1.17%) | 434.45 | 430.60 - 443.40 | 0.5328 times | Fri 14 August 2026 | 436.10 (-1.78%) | 440.85 | 432.00 - 450.00 | 0.8517 times | Fri 07 August 2026 | 444.00 (0.35%) | 442.50 | 437.05 - 449.95 | 1.2127 times | Fri 31 July 2026 | 442.45 (-3.25%) | 458.40 | 423.00 - 469.90 | 1.837 times | Fri 24 July 2026 | 457.30 (-1.22%) | 462.60 | 451.20 - 472.70 | 0.4796 times | Fri 17 July 2026 | 462.95 (-3.18%) | 477.95 | 460.15 - 478.15 | 0.4767 times | Fri 10 July 2026 | 478.15 (-7.18%) | 500.15 | 472.00 - 501.00 | 0.8998 times | Fri 03 July 2026 | 515.15 (1.49%) | 507.50 | 502.40 - 523.55 | 1.5603 times | Thu 25 June 2026 | 507.60 (-4.07%) | 529.15 | 503.30 - 529.85 | 1.016 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 406.38 and 422.33
| Monthly Target 1 | 393.87 |
| Monthly Target 2 | 402.93 |
| Monthly Target 3 | 409.81666666667 |
| Monthly Target 4 | 418.88 |
| Monthly Target 5 | 425.77 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 412.00 (0.98%) | 405.25 | 400.75 - 416.70 | 0.1469 times | Mon 31 August 2026 | 408.00 (-7.79%) | 442.50 | 408.00 - 450.00 | 1.0963 times | Fri 31 July 2026 | 442.45 (-12.82%) | 508.95 | 423.00 - 523.55 | 1.3481 times | Tue 30 June 2026 | 507.50 (-3.89%) | 528.10 | 502.40 - 555.60 | 0.9433 times | Fri 29 May 2026 | 528.05 (2.7%) | 512.60 | 484.50 - 545.00 | 1.4441 times | Thu 30 April 2026 | 514.15 (33.88%) | 393.50 | 389.10 - 534.65 | 1.7198 times | Mon 30 March 2026 | 384.05 (-14.84%) | 426.15 | 381.00 - 455.65 | 1.0201 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.9363 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.7087 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.6363 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 1.1207 times |
Yearly price and charts Vbl
Strong yearly Stock price targets for Vbl 540180 are 309.2 and 483.8
| Yearly Target 1 | 274.93 |
| Yearly Target 2 | 343.47 |
| Yearly Target 3 | 449.53333333333 |
| Yearly Target 4 | 518.07 |
| Yearly Target 5 | 624.13 |
Yearly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 412.00 (-15.89%) | 491.90 | 381.00 - 555.60 | 2.1522 times | Wed 31 December 2025 | 489.85 (-23.28%) | 640.00 | 419.40 - 663.70 | 3.164 times | Tue 31 December 2024 | 638.45 (-48.37%) | 1237.55 | 537.80 - 1707.10 | 1.2861 times | Fri 29 December 2023 | 1236.55 (-6.5%) | 1345.70 | 754.35 - 1747.15 | 1.0329 times | Fri 30 December 2022 | 1322.50 (49.17%) | 886.60 | 716.65 - 1432.05 | 0.5497 times | Fri 31 December 2021 | 886.55 (-3.16%) | 917.15 | 710.00 - 1178.00 | 0.314 times | Thu 31 December 2020 | 915.45 (29.31%) | 711.00 | 485.05 - 999.10 | 0.2392 times | Tue 31 December 2019 | 707.95 (-10.06%) | 794.10 | 586.00 - 975.00 | 0.2205 times | Mon 31 December 2018 | 787.15 (0%) | 738.00 | 682.60 - 841.40 | 0.0414 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 418.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vbl 540180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 428 and price is deviating by 13 points
Upper Bollinger band is at 453 and lower is at 403, while middle bands are at 415 and 440
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vbl (540180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vbl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.42 and Vbl 540180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 410.09 |
| 12 day DMA | 420 |
| 20 day DMA | 427.24 |
| 35 day DMA | 437.04 |
| 50 day DMA | 452.16 |
| 100 day DMA | 481.55 |
| 150 day DMA | 465.77 |
| 200 day DMA | 469.01 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.34 | 412.51 | 414.26 |
| 12 day EMA | 418.68 | 419.9 | 421.88 |
| 20 day EMA | 425.9 | 427.36 | 429.29 |
| 35 day EMA | 440.12 | 441.78 | 443.71 |
| 50 day EMA | 453.3 | 454.98 | 456.86 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.09 | 410.49 | 412.63 |
| 12 day SMA | 420 | 421.73 | 424.25 |
| 20 day SMA | 427.24 | 428.84 | 430.52 |
| 35 day SMA | 437.04 | 438.5 | 440.14 |
| 50 day SMA | 452.16 | 454.06 | 455.96 |
| 100 day SMA | 481.55 | 481.76 | 481.9 |
| 150 day SMA | 465.77 | 466.17 | 466.61 |
| 200 day SMA | 469.01 | 469.21 | 469.46 |
Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
