ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540180 Historical charts - VBL

Historical charts for Stock 540180 - Share VBL trades in BSE

Moving Averages for

  • 5Day Average: 497.59
  • 12Day Average: 496.92
  • 20Day Average: 491.98
  • 50Day Average: 477.41
  • 100Day Average: 472.02
  • 150Day Average: 475.74

540180 Indicators & signals

Indicator MACD (12,26,9)

494.56, 489.11, 6.36
Indicator MACD is in positive zone

Indicator ADX (14)

9.05, 22.02, 18.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 488.65 486.70 to 499.60 -1.43% 1.97 times
19 Mon Jan 2026 495.75 489.60 to 500.35 -0.9% 0.4 times
16 Fri Jan 2026 500.25 496.65 to 505.70 -0.42% 0.51 times
14 Wed Jan 2026 502.35 497.90 to 508.50 0.28% 0.31 times
13 Tue Jan 2026 500.95 489.20 to 501.90 1.41% 0.71 times
12 Mon Jan 2026 494.00 485.25 to 498.60 1.05% 1.76 times
09 Fri Jan 2026 488.85 488.00 to 504.20 -2.38% 0.68 times
08 Thu Jan 2026 500.75 497.70 to 511.75 -1.78% 1.4 times
07 Wed Jan 2026 509.85 497.65 to 511.70 2.07% 1.6 times
06 Tue Jan 2026 499.50 483.60 to 502.00 2.25% 0.95 times
05 Mon Jan 2026 488.50 485.55 to 494.10 -1.04% 1.67 times
02 Fri Jan 2026 493.65 487.05 to 496.55 0.43% 0.44 times

Technical analysis forecast for 540180 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540180 540180 at this time. Stock is falling and might fall more.

It appears as if 540180 540180 gave a large move recently.

Stock of 540180 (540180) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540180 is bearish for shortterm, and stock might move down till 483.3 or till 473.5. Use a stoploss of 491.48 and if the stock hits stoploss, then it can shoot up till 499.67

Tomorrow's movement Prediction of 540180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 492.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540180 Historical charts - Share VBL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540180 Historical charts - Share VBL

 

Back to top