ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540180 Historical charts - VBL

Historical charts for Stock 540180 - Share VBL trades in BSE

Moving Averages for

  • 5Day Average: 449.31
  • 12Day Average: 457.23
  • 20Day Average: 469.24
  • 50Day Average: 477.94
  • 100Day Average: 468.28
  • 150Day Average: 475.84

540180 Indicators & signals

Indicator MACD (12,26,9)

458.51, 467.64, -7.61
Indicator MACD is in negative zone

Indicator ADX (14)

14.91, 16.07, 21.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 456.90 453.50 to 458.35 0.13% 0.1 times
10 Tue Feb 2026 456.30 454.90 to 462.40 -0.21% 0.22 times
09 Mon Feb 2026 457.25 439.00 to 459.00 4.16% 0.61 times
06 Fri Feb 2026 439.00 432.30 to 444.90 0.43% 0.69 times
05 Thu Feb 2026 437.10 436.20 to 448.55 -1.74% 0.42 times
04 Wed Feb 2026 444.85 438.15 to 454.55 -1.43% 2.96 times
03 Tue Feb 2026 451.30 440.65 to 492.00 -3.26% 3.32 times
02 Mon Feb 2026 466.50 457.50 to 480.55 -0.71% 0.67 times
01 Sun Feb 2026 469.85 462.85 to 474.00 -0.21% 0.28 times
30 Fri Jan 2026 470.85 461.40 to 474.55 0.66% 0.29 times
29 Thu Jan 2026 467.75 451.80 to 470.00 -0.3% 0.53 times
28 Wed Jan 2026 469.15 460.85 to 473.20 -0.51% 1.26 times

Technical analysis forecast for 540180 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540180 540180 at this time. Stock is falling and might fall more.

It appears as if 540180 540180 gave a large move recently.

Stock of 540180 (540180) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540180 is bearish for shortterm, and stock might move down till 446.1 or till 423.8. Use a stoploss of 464.68 and if the stock hits stoploss, then it can shoot up till 483.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540180 Historical charts - Share VBL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540180 Historical charts - Share VBL

 

Back to top