ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540180 Historical charts - VBL

Historical charts for Stock 540180 - Share VBL trades in BSE

Moving Averages for

  • 5Day Average: 498.51
  • 12Day Average: 507.25
  • 20Day Average: 498.18
  • 50Day Average: 450.03
  • 100Day Average: 461.92
  • 150Day Average: 462.05

540180 Indicators & signals

Indicator MACD (12,26,9)

498.75, 483.59, 18.69
Indicator MACD is in positive zone

Indicator ADX (14)

14.44, 27.05, 20.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 505.55 489.50 to 506.50 3.44% 0.43 times
13 Wed May 2026 488.75 484.50 to 498.30 0.13% 1.38 times
12 Tue May 2026 488.10 487.00 to 506.00 -2.59% 1.12 times
11 Mon May 2026 501.10 499.60 to 507.50 -1.56% 0.73 times
08 Fri May 2026 509.05 506.65 to 514.75 -0.31% 0.42 times
07 Thu May 2026 510.65 507.00 to 514.90 0.3% 1.39 times
06 Wed May 2026 509.10 501.85 to 516.40 -0.51% 0.49 times
05 Tue May 2026 511.70 499.70 to 512.90 0.99% 0.66 times
04 Mon May 2026 506.70 505.25 to 521.50 -1.45% 1.1 times
30 Thu Apr 2026 514.15 508.75 to 523.25 -1.74% 0.96 times
29 Wed Apr 2026 523.25 519.45 to 534.65 0.85% 1.75 times
28 Tue Apr 2026 518.85 515.10 to 529.00 -0.06% 2.11 times

Technical analysis forecast of 540180 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540180 540180 at this time. Stock is rising and might rise more.

It appears as if 540180 540180 gave a large move recently.

Stock of 540180 (540180) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540180 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 507.4 as stoploss in an intra day sell trade for a target of 490.1. However, stock will show a bullish move above 507.4.

Tomorrow's movement Prediction of 540180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540180 Historical charts - Share VBL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540180 Historical charts - Share VBL

 

Back to top