Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis VBL 540180 technical analysis buy or sell
Munafa technical analysis VBL 540180 technical analysis buy or sell Analysis of VBL 540180 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 418.60 | 407.60 | 418.60 | 405.70 |
| 26 Mon Oct | 407.10 | 393.70 | 409.70 | 388.10 |
| 23 Fri Oct | 393.30 | 401.10 | 402.60 | 386.00 |
| 22 Thu Oct | 401.80 | 405.00 | 405.30 | 399.00 |
| 21 Wed Oct | 409.20 | 422.50 | 422.50 | 401.90 |
Stock of VBL closed at 418.60 and it opened at 407.60
It moved inside a range of 405.70 and 418.60
52 week High is 555.60 and 52 week Low is 381.00
Financial Year High is 555.60 and Low is 386.00
This year High is 555.60 and Low is 381.00
VBL 540180 Daily Analysis to buy or sell
As per my analysis of VBL 540180, 12 day returns for VBL 540180 have been negative, with total returns of -21.15, which is -4.81% with investment starting at 439.75.
An investment of 100,000 bucks in VBL would have become 95190 bucks today.
VBL 540180 moves in a range of 7.9 points on a day to day basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish day, and a total of 7.9 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.
VBL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VBL 540180 at this time.
It appears as if VBL 540180 gave a large move recently.
Stock of VBL (540180) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of VBL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 412.7 as stoploss in an intra day buy trade for a target of 426.1. However, stock will show a bearish move below 412.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of VBL 540180
Candle stick analysis of VBL as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VBL are:
HL: 3.2 HC: 0 LC: 3.2 OC: 2.7
VBL is moving towards a high expiry
Candle stick analysis of VBL as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VBL are:
HL: 5.6 HC: 0.6 LC: 4.9 OC: 4.1
VBL is moving towards a high expiry
Candle stick analysis of VBL as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VBL are:
HL: 4.3 HC: 2.4 LC: 1.9 OC: 0.4
VBL is moving towards a low expiry
VBL is forming a DOJI candle
Candle stick analysis of VBL as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VBL are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.1
VBL is moving towards a low expiry
VBL is forming a DOJI candle
Candle stick analysis of VBL as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VBL are:
HL: 5.1 HC: 3.3 LC: 1.8 OC: 0
VBL is moving towards a low expiry
VBL is forming a DOJI candle
VBL 540180 Weekly Analysis to buy or sell
As per my analysis of VBL 540180, 12 week returns for VBL 540180 have been negative, with total returns of -17.5, which is -4.01% with investment starting at 436.10.
An investment of 100,000 bucks in VBL would have become 95990 bucks today.
VBL 540180 moves in a range of 12.5 points on a week to week basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish week, and a total of 12.5 minus points can be expected in a bearish week.
This is about 2.99% of returns per week.
Weekly Candle Stick analysis of VBL 540180
Candle stick analysis of VBL as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VBL are:
HL: 7.9 HC: 0 LC: 7.9 OC: 6.3
VBL is moving towards a high expiry
Candle stick analysis of VBL as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VBL are:
HL: 11.9 HC: 9.8 LC: 1.9 OC: 0.5
VBL is moving towards a low expiry
VBL is forming a DOJI candle
Candle stick analysis of VBL as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VBL are:
HL: 4.8 HC: 3.3 LC: 1.4 OC: 0.5
VBL is moving towards a low expiry
VBL is forming a DOJI candle
Candle stick analysis of VBL as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VBL are:
HL: 3.7 HC: 0.7 LC: 3 OC: 3.4
VBL is moving towards a high expiry
Candle stick analysis of VBL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VBL are:
HL: 4.7 HC: 2.5 LC: 2.1 OC: 0
VBL is moving towards a low expiry
VBL is forming a DOJI candle
VBL 540180 Monthly Analysis to buy or sell
As per my analysis of VBL 540180, 12 month returns for VBL 540180 have been negative, with total returns of -62.9, which is -13.06% with investment starting at 481.50.
An investment of 100,000 bucks in VBL would have become 86940 bucks today.
VBL 540180 moves in a range of 31.6 points on a month to month basis. This means that a total of approx 31.6 plus points of returns can be expected in a bullish month, and a total of 31.6 minus points can be expected in a bearish month.
This is about 7.55% of returns per month.
Monthly Candle Stick analysis of VBL 540180
Candle stick analysis of VBL as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VBL are:
HL: 15.1 HC: 6.1 LC: 8.5 OC: 2.1
VBL is moving towards a high expiry
Candle stick analysis of VBL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VBL are:
HL: 10.6 HC: 0.9 LC: 9.6 OC: 5.9
VBL is moving towards a high expiry
Candle stick analysis of VBL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VBL are:
HL: 9.1 HC: 8.7 LC: 0.3 OC: 1.7
VBL is moving towards a low expiry
Candle stick analysis of VBL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VBL are:
HL: 23.8 HC: 18.3 LC: 4.6 OC: 3.2
VBL is moving towards a low expiry
Candle stick analysis of VBL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VBL are:
HL: 10.4 HC: 9.5 LC: 0.9 OC: 5.2
VBL is moving towards a low expiry
Videos related to: Munafa technical analysis VBL 540180 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
