Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis VBL 540180 technical analysis buy or sell
Munafa technical analysis VBL 540180 technical analysis buy or sell Analysis of VBL 540180 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Mon Jan | 494.00 | 487.80 | 498.60 | 485.25 |
| 09 Fri Jan | 488.85 | 495.20 | 504.20 | 488.00 |
| 08 Thu Jan | 500.75 | 510.00 | 511.75 | 497.70 |
| 07 Wed Jan | 509.85 | 499.10 | 511.70 | 497.65 |
| 06 Tue Jan | 499.50 | 487.00 | 502.00 | 483.60 |
Stock of VBL closed at 494.00 and it opened at 487.80
It moved inside a range of 485.25 and 498.60
52 week High is 593.00 and 52 week Low is 419.40
Financial Year High is 568.50 and Low is 431.30
This year High is 511.75 and Low is 483.60
VBL 540180 Daily Analysis to buy or sell
As per my analysis of VBL 540180, 12 day returns for VBL 540180 have been positive, with total returns of 11.05, which is 2.29% with investment starting at 482.95.
An investment of 100,000 bucks in VBL would have become 102290 bucks today.
VBL 540180 moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.
VBL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VBL 540180 at this time.
It appears as if VBL 540180 gave a large move recently.
Stock of VBL (540180) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of VBL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 496.2 as stoploss in an intra day sell trade for a target of 485.99. However, stock will show a bullish move above 496.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of VBL 540180
Candle stick analysis of VBL as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VBL are:
HL: 2.8 HC: 0.9 LC: 1.8 OC: 2.2
VBL is moving towards a high expiry
Candle stick analysis of VBL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VBL are:
HL: 3.3 HC: 3.1 LC: 0.2 OC: 1.8
VBL is moving towards a low expiry
Candle stick analysis of VBL as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VBL are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 0.3
VBL is moving towards a low expiry
VBL is forming a DOJI candle
Candle stick analysis of VBL as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VBL are:
HL: 2.8 HC: 0.4 LC: 2.5 OC: 2.5
VBL is moving towards a high expiry
Candle stick analysis of VBL as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VBL are:
HL: 3.8 HC: 0.5 LC: 3.3 OC: 3.1
VBL is moving towards a high expiry
VBL 540180 Weekly Analysis to buy or sell
As per my analysis of VBL 540180, 12 week returns for VBL 540180 have been positive, with total returns of 24.3, which is 5.17% with investment starting at 469.70.
An investment of 100,000 bucks in VBL would have become 105170 bucks today.
VBL 540180 moves in a range of 8.7 points on a week to week basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish week, and a total of 8.7 minus points can be expected in a bearish week.
This is about 1.76% of returns per week.
Weekly Candle Stick analysis of VBL 540180
Candle stick analysis of VBL as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VBL are:
HL: 2.8 HC: 0.9 LC: 1.8 OC: 2.2
VBL is moving towards a high expiry
Candle stick analysis of VBL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VBL are:
HL: 5.8 HC: 4.7 LC: 1.1 OC: 4.4
VBL is moving towards a low expiry
Candle stick analysis of VBL as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VBL are:
HL: 3.4 HC: 0.6 LC: 2.8 OC: 2.7
VBL is moving towards a high expiry
Candle stick analysis of VBL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VBL are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 1.9
VBL is moving towards a high expiry
Candle stick analysis of VBL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VBL are:
HL: 5.2 HC: 3.3 LC: 1.8 OC: 0.9
VBL is moving towards a low expiry
VBL 540180 Monthly Analysis to buy or sell
As per my analysis of VBL 540180, 12 month returns for VBL 540180 have been positive, with total returns of 58.55, which is 13.45% with investment starting at 435.45.
An investment of 100,000 bucks in VBL would have become 113450 bucks today.
VBL 540180 moves in a range of 35.7 points on a month to month basis. This means that a total of approx 35.7 plus points of returns can be expected in a bullish month, and a total of 35.7 minus points can be expected in a bearish month.
This is about 7.23% of returns per month.
Monthly Candle Stick analysis of VBL 540180
Candle stick analysis of VBL as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VBL are:
HL: 6.6 HC: 3.6 LC: 2.9 OC: 5.9
VBL is moving towards a low expiry
Candle stick analysis of VBL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VBL are:
HL: 7.1 HC: 1.4 LC: 5.5 OC: 1.3
VBL is moving towards a high expiry
Candle stick analysis of VBL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VBL are:
HL: 10.1 HC: 1.1 LC: 8.8 OC: 3.3
VBL is moving towards a high expiry
Candle stick analysis of VBL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VBL are:
HL: 16.1 HC: 6.6 LC: 8.9 OC: 11.5
VBL is moving towards a high expiry
Candle stick analysis of VBL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VBL are:
HL: 15.8 HC: 15.5 LC: 0.3 OC: 5.9
VBL is moving towards a low expiry
Videos related to: Munafa technical analysis VBL 540180 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
