BSE VBL 540180 All indicator, VBL 540180 indicators All technical analysis, VBL 540180 indicators All free charts, VBL 540180 indicators All historical values BSE

Stock 540180 - Share VBL trades in BSE

Daily Support: 452.78
Daily Resistance: 457.63
5 Day DMA Moving Average is 449.31
20 Day DMA Moving Average is 469.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.13%	457.95	456.90	458.35	453.50	0.66 times
Tue 10 Feb 2026	-0.21%	460.00	456.30	462.40	454.90	1.4 times
Mon 09 Feb 2026	4.16%	444.00	457.25	459.00	439.00	3.94 times
Fri 06 Feb 2026	0.43%	437.10	439.00	444.90	432.30	4.4 times
Thu 05 Feb 2026	-1.74%	448.55	437.10	448.55	436.20	2.72 times
Wed 04 Feb 2026	-1.43%	452.20	444.85	454.55	438.15	18.97 times
Tue 03 Feb 2026	-3.26%	479.90	451.30	492.00	440.65	21.25 times
Mon 02 Feb 2026	-0.71%	470.05	466.50	480.55	457.50	4.31 times
Sun 01 Feb 2026	-0.21%	470.85	469.85	474.00	462.85	1.8 times
Fri 30 Jan 2026	0.66%	461.40	470.85	474.55	461.40	1.88 times

Volume is calculated using 10 day average volume

BSE VBL 540180 All indicator, VBL 540180 indicators All technical analysis, VBL 540180 indicators All free charts, VBL 540180 indicators All historical values BSE

Below are charts of BSE VBL 540180 All indicator, VBL 540180 indicators All technical analysis, VBL 540180 indicators All free charts, VBL 540180 indicators All historical values BSE

VBL 540180 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VBL 540180 ADX is: 15, 17, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for VBL 540180 are:

ADX	+DY	-DY
14.9	16.1	21.7
13.4	16.5	21.6
18.3	15.4	22.3
42.3	9.9	24.5
39.1	10.5	24.1
37.4	11.2	24.5
35.3	12.1	25.2
19.1	15.6	23
31	13.9	26.3
31	14.8	28

ADX charts for VBL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VBL 540180 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VBL is 469.24

50 day MA of VBL is 477.94

100 day MA of VBL is 468.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VBL 540180 is downtrend

Historical Moving averages values of VBL 540180 are:

Price	20 day	50 day	100 day
456.90	469.24	477.94	468.28
456.30	471.44	478.48	468.35
457.25	473.32	478.99	468.5
439.00	474.9	479.18	468.63
437.10	477.99	479.71	468.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

VBL 540180 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VBL 540180 is: 394809.4 M

Current day volume is 0.144 times compared to averaged volume VBL has

Historical price to volume measure of VBL is:

Price	Percent Change	Percent change within day	Volume change
456.90	0.13%	-0.23%	0.144 times
456.30	-0.21%	-0.8%	0.307 times
457.25	4.16%	2.98%	0.862 times
439.00	0.43%	0.43%	0.963 times
437.10	-1.74%	-2.55%	0.596 times
444.85	-1.43%	-1.63%	4.154 times
451.30	-3.26%	-5.96%	4.653 times
466.50	-0.71%	-0.76%	0.945 times
469.85	-0.21%	-0.21%	0.394 times
470.85	0.66%	2.05%	0.411 times

Price to volume Charts of VBL 540180 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VBL 540180 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VBL 540180 is: 469.24 & deviation is 18.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VBL 540180 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
456.90	469.24	18.57	506.38	432.1
456.30	471.44	19.56	510.57	432.31
457.25	473.32	19.83	512.98	433.66
439.00	474.9	19.74	514.39	435.41
437.10	477.99	18.69	515.37	440.61

Bollinger Bands charts for VBL 540180 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VBL 540180 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VBL 540180

14 day VBL 540180 RSI is: 51.71

According to RSI indicator, Selling is dominating the stock of VBL 540180

Historical values of RSI indicator for VBL are as follows in descending order:

51.71 53.38 51.84 47.84 49.05 49.7 49.98 53.52 52.93 51.44 52.28 50.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VBL 540180 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VBL 540180

12,26,9 day VBL 540180 MACD is: 458.51, 467.64, -9.13

According to MACD indicator, Prices of VBL 540180 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VBL 540180 are:

458.51, 467.64, -9.13
458.8, 468.5, -9.7
459.26, 469.48, -10.22
459.62, 470.46, -10.84
463.37, 472.98, -9.61
468.15, 475.85, -7.7
472.38, 478.33, -5.95
476.21, 480.49, -4.28
477.97, 481.61, -3.64
479.44, 482.55, -3.11

MACD charts of VBL 540180 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VBL 540180 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VBL 540180 CCI is: -25

According to CCI indicator, VBL 540180 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VBL

Historical CCI values of VBL 540180 are:

-25 -14 -55 -144 -131 -95 10 56 61 62

CCI charts of VBL 540180 are below. Second charts towards left.

VBL 540180 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VBL 540180 Stochastics is: 42

According to Stochastics indicator, Buying is coming in VBL

VBL 540180 is neither over-bought, nor over-sold

Historical Stochastics values of VBL 540180 are:

42 42 42 42 42 42 42 42 42 42

VBL 540180 Stochastics charts are below. Third charts to the left, at the bottom