Munafa Stock Market Course + Intraday & FNO calls 
Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540180
- 540180 Experts view
- Tomorrow's Movement 540180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbl
Strong intraday Stock price targets for Vbl are 478.05 and 497.05
| Intraday Target 1 | 474.7 |
| Intraday Target 2 | 481.4 |
| Intraday Target 3 | 493.7 |
| Intraday Target 4 | 500.4 |
| Intraday Target 5 | 512.7 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 488.10 (-2.59%) | 499.00 | 487.00 - 506.00 | 1.0439 times | Mon 11 May 2026 | 501.10 (-1.56%) | 504.15 | 499.60 - 507.50 | 0.6816 times | Fri 08 May 2026 | 509.05 (-0.31%) | 512.25 | 506.65 - 514.75 | 0.3912 times | Thu 07 May 2026 | 510.65 (0.3%) | 507.60 | 507.00 - 514.90 | 1.2957 times | Wed 06 May 2026 | 509.10 (-0.51%) | 513.40 | 501.85 - 516.40 | 0.4598 times | Tue 05 May 2026 | 511.70 (0.99%) | 503.50 | 499.70 - 512.90 | 0.6191 times | Mon 04 May 2026 | 506.70 (-1.45%) | 512.60 | 505.25 - 521.50 | 1.0215 times | Thu 30 April 2026 | 514.15 (-1.74%) | 523.25 | 508.75 - 523.25 | 0.8936 times | Wed 29 April 2026 | 523.25 (0.85%) | 520.25 | 519.45 - 534.65 | 1.6283 times | Tue 28 April 2026 | 518.85 (-0.06%) | 520.50 | 515.10 - 529.00 | 1.9653 times | Mon 27 April 2026 | 519.15 (5.79%) | 491.50 | 480.10 - 521.65 | 6.0293 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 477.3 and 497.8
| Weekly Target 1 | 473.7 |
| Weekly Target 2 | 480.9 |
| Weekly Target 3 | 494.2 |
| Weekly Target 4 | 501.4 |
| Weekly Target 5 | 514.7 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 488.10 (-4.12%) | 504.15 | 487.00 - 507.50 | 0.3549 times | Fri 08 May 2026 | 509.05 (-0.99%) | 512.60 | 499.70 - 521.50 | 0.7789 times | Thu 30 April 2026 | 514.15 (4.77%) | 491.50 | 480.10 - 534.65 | 2.1627 times | Fri 24 April 2026 | 490.75 (3.52%) | 474.35 | 464.10 - 498.60 | 1.2828 times | Fri 17 April 2026 | 474.05 (9.58%) | 411.60 | 411.60 - 475.00 | 1.7525 times | Fri 10 April 2026 | 432.60 (7.11%) | 405.55 | 395.40 - 435.40 | 0.6547 times | Thu 02 April 2026 | 403.90 (3.87%) | 382.15 | 381.50 - 404.90 | 0.352 times | Fri 27 March 2026 | 388.85 (-3.15%) | 396.95 | 381.00 - 407.35 | 1.1233 times | Fri 20 March 2026 | 401.50 (0.04%) | 401.35 | 400.20 - 418.00 | 0.8492 times | Fri 13 March 2026 | 401.35 (-10.31%) | 444.45 | 400.60 - 445.00 | 0.689 times | Fri 06 March 2026 | 447.50 (-0.77%) | 426.15 | 426.10 - 455.65 | 0.7948 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 470.3 and 504.8
| Monthly Target 1 | 464.37 |
| Monthly Target 2 | 476.23 |
| Monthly Target 3 | 498.86666666667 |
| Monthly Target 4 | 510.73 |
| Monthly Target 5 | 533.37 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 488.10 (-5.07%) | 512.60 | 487.00 - 521.50 | 0.2929 times | Thu 30 April 2026 | 514.15 (33.88%) | 393.50 | 389.10 - 534.65 | 1.5668 times | Mon 30 March 2026 | 384.05 (-14.84%) | 426.15 | 381.00 - 455.65 | 0.9293 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.853 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.6457 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.5797 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 1.021 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.3746 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.3081 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.4288 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.466 times |
Yearly price and charts Vbl
Strong yearly Stock price targets for Vbl 540180 are 357.73 and 511.38
| Yearly Target 1 | 314.27 |
| Yearly Target 2 | 401.18 |
| Yearly Target 3 | 467.91666666667 |
| Yearly Target 4 | 554.83 |
| Yearly Target 5 | 621.57 |
Yearly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 488.10 (-0.36%) | 491.90 | 381.00 - 534.65 | 1.2278 times | Wed 31 December 2025 | 489.85 (-23.28%) | 640.00 | 419.40 - 663.70 | 3.5911 times | Tue 31 December 2024 | 638.45 (-48.37%) | 1237.55 | 537.80 - 1707.10 | 1.4598 times | Fri 29 December 2023 | 1236.55 (-6.5%) | 1345.70 | 754.35 - 1747.15 | 1.1724 times | Fri 30 December 2022 | 1322.50 (49.17%) | 886.60 | 716.65 - 1432.05 | 0.6239 times | Fri 31 December 2021 | 886.55 (-3.16%) | 917.15 | 710.00 - 1178.00 | 0.3564 times | Thu 31 December 2020 | 915.45 (29.31%) | 711.00 | 485.05 - 999.10 | 0.2714 times | Tue 31 December 2019 | 707.95 (-10.06%) | 794.10 | 586.00 - 975.00 | 0.2502 times | Mon 31 December 2018 | 787.15 (0%) | 738.00 | 682.60 - 841.40 | 0.047 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 499.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vbl 540180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vbl 540180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.48
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 493 and price is deviating by 25 points
Upper Bollinger band is at 543 and lower is at 443, while middle bands are at 468 and 518
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vbl (540180) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vbl in short term but the sell signal is initial and weak.
Vbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.15 and Vbl 540180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 503.6 |
| 12 day DMA | 508.55 |
| 20 day DMA | 492.29 |
| 35 day DMA | 454.18 |
| 50 day DMA | 448.45 |
| 100 day DMA | 461.55 |
| 150 day DMA | 461.38 |
| 200 day DMA | 468.68 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.63 | 506.9 | 509.8 |
| 12 day EMA | 499.1 | 501.1 | 501.1 |
| 20 day EMA | 488.62 | 488.67 | 487.36 |
| 35 day EMA | 474.31 | 473.5 | 471.88 |
| 50 day EMA | 454.58 | 453.21 | 451.26 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.6 | 508.32 | 509.44 |
| 12 day SMA | 508.55 | 508.28 | 507.77 |
| 20 day SMA | 492.29 | 489.51 | 485.63 |
| 35 day SMA | 454.18 | 451.85 | 449.18 |
| 50 day SMA | 448.45 | 447.83 | 446.89 |
| 100 day SMA | 461.55 | 461.46 | 461.18 |
| 150 day SMA | 461.38 | 461.09 | 460.76 |
| 200 day SMA | 468.68 | 468.64 | 468.48 |
Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
