Munafa Stock Market Course + Intraday & FNO calls 
Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540180
- 540180 Experts view
- Tomorrow's Movement 540180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbl
Strong intraday Stock price targets for Vbl are 404.43 and 419.48
| Intraday Target 1 | 393.37 |
| Intraday Target 2 | 400.43 |
| Intraday Target 3 | 408.41666666667 |
| Intraday Target 4 | 415.48 |
| Intraday Target 5 | 423.47 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 407.50 (1.53%) | 401.35 | 401.35 - 416.40 | 1.219 times | Fri 13 March 2026 | 401.35 (-2.28%) | 410.60 | 400.60 - 418.75 | 1.717 times | Thu 12 March 2026 | 410.70 (-4.73%) | 431.30 | 409.80 - 431.35 | 1.0113 times | Wed 11 March 2026 | 431.10 (-1.26%) | 439.95 | 429.75 - 441.45 | 0.6304 times | Tue 10 March 2026 | 436.60 (-0.18%) | 445.00 | 434.35 - 445.00 | 0.2827 times | Mon 09 March 2026 | 437.40 (-2.26%) | 444.45 | 433.45 - 444.45 | 0.436 times | Fri 06 March 2026 | 447.50 (0.38%) | 443.70 | 441.75 - 455.65 | 1.7096 times | Thu 05 March 2026 | 445.80 (3.8%) | 435.05 | 432.60 - 448.30 | 0.767 times | Wed 04 March 2026 | 429.50 (-3.54%) | 434.20 | 426.10 - 435.65 | 0.8203 times | Mon 02 March 2026 | 445.25 (-1.26%) | 426.15 | 426.15 - 451.00 | 1.4066 times | Fri 27 February 2026 | 450.95 (-2.06%) | 460.50 | 449.65 - 464.25 | 0.6657 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 404.43 and 419.48
| Weekly Target 1 | 393.37 |
| Weekly Target 2 | 400.43 |
| Weekly Target 3 | 408.41666666667 |
| Weekly Target 4 | 415.48 |
| Weekly Target 5 | 423.47 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 407.50 (1.53%) | 401.35 | 401.35 - 416.40 | 0.3087 times | Fri 13 March 2026 | 401.35 (-10.31%) | 444.45 | 400.60 - 445.00 | 1.0325 times | Fri 06 March 2026 | 447.50 (-0.77%) | 426.15 | 426.10 - 455.65 | 1.1911 times | Fri 27 February 2026 | 450.95 (-0.65%) | 457.20 | 449.65 - 464.25 | 0.4919 times | Fri 20 February 2026 | 453.90 (1.01%) | 446.55 | 445.00 - 464.45 | 0.4242 times | Fri 13 February 2026 | 449.35 (2.36%) | 444.00 | 439.00 - 462.40 | 0.7431 times | Fri 06 February 2026 | 439.00 (-6.76%) | 470.85 | 432.30 - 492.00 | 3.2884 times | Fri 30 January 2026 | 470.85 (-0.74%) | 472.95 | 451.80 - 478.35 | 1.0015 times | Fri 23 January 2026 | 474.35 (-5.18%) | 493.90 | 471.15 - 500.35 | 0.9814 times | Fri 16 January 2026 | 500.25 (2.33%) | 487.80 | 485.25 - 508.50 | 0.5372 times | Fri 09 January 2026 | 488.85 (-0.97%) | 490.05 | 483.60 - 511.75 | 1.0286 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 376.53 and 431.58
| Monthly Target 1 | 366.2 |
| Monthly Target 2 | 386.85 |
| Monthly Target 3 | 421.25 |
| Monthly Target 4 | 441.9 |
| Monthly Target 5 | 476.3 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 407.50 (-9.64%) | 426.15 | 400.60 - 455.65 | 0.4007 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.7828 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.5925 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.532 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 0.937 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.2615 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.2004 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.3112 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.3453 times | Mon 30 June 2025 | 457.55 (-3.86%) | 477.85 | 445.60 - 485.00 | 1.6366 times | Fri 30 May 2025 | 475.90 (-8.66%) | 528.15 | 467.45 - 543.50 | 0.9559 times |
Yearly price and charts Vbl
Strong yearly Stock price targets for Vbl 540180 are 348.48 and 459.63
| Yearly Target 1 | 328.8 |
| Yearly Target 2 | 368.15 |
| Yearly Target 3 | 439.95 |
| Yearly Target 4 | 479.3 |
| Yearly Target 5 | 551.1 |
Yearly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 407.50 (-16.81%) | 491.90 | 400.60 - 511.75 | 0.599 times | Wed 31 December 2025 | 489.85 (-23.28%) | 640.00 | 419.40 - 663.70 | 3.8816 times | Tue 31 December 2024 | 638.45 (-48.37%) | 1237.55 | 537.80 - 1707.10 | 1.5779 times | Fri 29 December 2023 | 1236.55 (-6.5%) | 1345.70 | 754.35 - 1747.15 | 1.2672 times | Fri 30 December 2022 | 1322.50 (49.17%) | 886.60 | 716.65 - 1432.05 | 0.6744 times | Fri 31 December 2021 | 886.55 (-3.16%) | 917.15 | 710.00 - 1178.00 | 0.3853 times | Thu 31 December 2020 | 915.45 (29.31%) | 711.00 | 485.05 - 999.10 | 0.2934 times | Tue 31 December 2019 | 707.95 (-10.06%) | 794.10 | 586.00 - 975.00 | 0.2705 times | Mon 31 December 2018 | 787.15 (0%) | 738.00 | 682.60 - 841.40 | 0.0508 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 429.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vbl 540180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vbl 540180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 19 points
Upper Bollinger band is at 480 and lower is at 407, while middle bands are at 426 and 462
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vbl (540180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vbl in short term and the sell signal is strong.
Vbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vbl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.27 and Vbl 540180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 417.45 |
| 12 day DMA | 433.68 |
| 20 day DMA | 443.1 |
| 35 day DMA | 449.29 |
| 50 day DMA | 462.55 |
| 100 day DMA | 466.68 |
| 150 day DMA | 469.74 |
| 200 day DMA | 471.25 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.53 | 419.55 | 428.65 |
| 12 day EMA | 429.04 | 432.96 | 438.7 |
| 20 day EMA | 437.73 | 440.91 | 445.07 |
| 35 day EMA | 450.27 | 452.79 | 455.82 |
| 50 day EMA | 459.88 | 462.02 | 464.5 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.45 | 423.43 | 432.66 |
| 12 day SMA | 433.68 | 437.7 | 442.56 |
| 20 day SMA | 443.1 | 445.19 | 447.9 |
| 35 day SMA | 449.29 | 451.2 | 453.64 |
| 50 day SMA | 462.55 | 464.23 | 466 |
| 100 day SMA | 466.68 | 467.22 | 467.82 |
| 150 day SMA | 469.74 | 470.41 | 471.13 |
| 200 day SMA | 471.25 | 471.63 | 472.06 |
Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
