Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540180
- 540180 Experts view
- Tomorrow's Movement 540180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbl
Strong intraday Stock price targets for Vbl are 509.35 and 518.8
| Intraday Target 1 | 507.42 |
| Intraday Target 2 | 511.28 |
| Intraday Target 3 | 516.86666666667 |
| Intraday Target 4 | 520.73 |
| Intraday Target 5 | 526.32 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 515.15 (0.93%) | 519.75 | 513.00 - 522.45 | 2.4063 times | Thu 02 July 2026 | 510.40 (-1.01%) | 517.85 | 508.50 - 517.85 | 0.2218 times | Wed 01 July 2026 | 515.60 (1.6%) | 508.95 | 507.85 - 523.55 | 2.7787 times | Tue 30 June 2026 | 507.50 (0.62%) | 505.00 | 502.70 - 510.00 | 0.2702 times | Mon 29 June 2026 | 504.35 (-0.64%) | 507.50 | 502.40 - 509.25 | 0.1236 times | Thu 25 June 2026 | 507.60 (0.21%) | 509.00 | 505.45 - 514.50 | 0.1665 times | Wed 24 June 2026 | 506.55 (0.42%) | 508.90 | 504.30 - 514.50 | 0.4212 times | Tue 23 June 2026 | 504.45 (-1.62%) | 512.95 | 503.30 - 516.75 | 2.3389 times | Mon 22 June 2026 | 512.75 (-3.1%) | 529.15 | 504.20 - 529.85 | 0.8504 times | Fri 19 June 2026 | 529.15 (-0.44%) | 538.25 | 526.45 - 538.55 | 0.4224 times | Thu 18 June 2026 | 531.50 (-2.32%) | 546.05 | 529.85 - 551.70 | 1.0693 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 508.78 and 529.93
| Weekly Target 1 | 492.55 |
| Weekly Target 2 | 503.85 |
| Weekly Target 3 | 513.7 |
| Weekly Target 4 | 525 |
| Weekly Target 5 | 534.85 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 515.15 (1.49%) | 507.50 | 502.40 - 523.55 | 1.2084 times | Thu 25 June 2026 | 507.60 (-4.07%) | 529.15 | 503.30 - 529.85 | 0.7869 times | Fri 19 June 2026 | 529.15 (1.35%) | 529.95 | 526.45 - 555.60 | 0.8553 times | Fri 12 June 2026 | 522.10 (-0.26%) | 516.75 | 511.30 - 538.50 | 0.4625 times | Fri 05 June 2026 | 523.45 (-0.87%) | 528.10 | 515.10 - 539.50 | 0.6029 times | Fri 29 May 2026 | 528.05 (-2.14%) | 541.65 | 525.45 - 545.00 | 1.0087 times | Fri 22 May 2026 | 539.60 (7.16%) | 502.00 | 494.35 - 541.20 | 1.8223 times | Fri 15 May 2026 | 503.55 (-1.08%) | 504.15 | 484.50 - 509.80 | 0.7861 times | Fri 08 May 2026 | 509.05 (-0.99%) | 512.60 | 499.70 - 521.50 | 0.6532 times | Thu 30 April 2026 | 514.15 (4.77%) | 491.50 | 480.10 - 534.65 | 1.8138 times | Fri 24 April 2026 | 490.75 (3.52%) | 474.35 | 464.10 - 498.60 | 1.0758 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 511.5 and 527.2
| Monthly Target 1 | 499.82 |
| Monthly Target 2 | 507.48 |
| Monthly Target 3 | 515.51666666667 |
| Monthly Target 4 | 523.18 |
| Monthly Target 5 | 531.22 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 515.15 (1.51%) | 508.95 | 507.85 - 523.55 | 0.3656 times | Tue 30 June 2026 | 507.50 (-3.89%) | 528.10 | 502.40 - 555.60 | 0.9054 times | Fri 29 May 2026 | 528.05 (2.7%) | 512.60 | 484.50 - 545.00 | 1.386 times | Thu 30 April 2026 | 514.15 (33.88%) | 393.50 | 389.10 - 534.65 | 1.6506 times | Mon 30 March 2026 | 384.05 (-14.84%) | 426.15 | 381.00 - 455.65 | 0.9791 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.8986 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.6802 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.6107 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 1.0756 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.4482 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.378 times |
Yearly price and charts Vbl
Strong yearly Stock price targets for Vbl 540180 are 448.08 and 622.68
| Yearly Target 1 | 309.32 |
| Yearly Target 2 | 412.23 |
| Yearly Target 3 | 483.91666666667 |
| Yearly Target 4 | 586.83 |
| Yearly Target 5 | 658.52 |
Yearly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 515.15 (5.16%) | 491.90 | 381.00 - 555.60 | 1.7425 times | Wed 31 December 2025 | 489.85 (-23.28%) | 640.00 | 419.40 - 663.70 | 3.3533 times | Tue 31 December 2024 | 638.45 (-48.37%) | 1237.55 | 537.80 - 1707.10 | 1.3631 times | Fri 29 December 2023 | 1236.55 (-6.5%) | 1345.70 | 754.35 - 1747.15 | 1.0947 times | Fri 30 December 2022 | 1322.50 (49.17%) | 886.60 | 716.65 - 1432.05 | 0.5826 times | Fri 31 December 2021 | 886.55 (-3.16%) | 917.15 | 710.00 - 1178.00 | 0.3328 times | Thu 31 December 2020 | 915.45 (29.31%) | 711.00 | 485.05 - 999.10 | 0.2535 times | Tue 31 December 2019 | 707.95 (-10.06%) | 794.10 | 586.00 - 975.00 | 0.2337 times | Mon 31 December 2018 | 787.15 (0%) | 738.00 | 682.60 - 841.40 | 0.0439 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 514.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vbl 540180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vbl 540180 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vbl 540180 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 521 and price is deviating by 13 points
Upper Bollinger band is at 546 and lower is at 497, while middle bands are at 509 and 534
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vbl (540180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vbl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vbl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.23 and Vbl 540180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 510.6 |
| 12 day DMA | 515.76 |
| 20 day DMA | 520.75 |
| 35 day DMA | 522.08 |
| 50 day DMA | 516.88 |
| 100 day DMA | 475.23 |
| 150 day DMA | 476.82 |
| 200 day DMA | 472.45 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.34 | 510.94 | 511.21 |
| 12 day EMA | 514.98 | 514.95 | 515.78 |
| 20 day EMA | 517.12 | 517.33 | 518.06 |
| 35 day EMA | 514.9 | 514.88 | 515.14 |
| 50 day EMA | 512.17 | 512.05 | 512.12 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.6 | 509.09 | 508.32 |
| 12 day SMA | 515.76 | 517.9 | 520.52 |
| 20 day SMA | 520.75 | 521.4 | 522.53 |
| 35 day SMA | 522.08 | 521.33 | 520.69 |
| 50 day SMA | 516.88 | 516.28 | 515.4 |
| 100 day SMA | 475.23 | 474.59 | 474.15 |
| 150 day SMA | 476.82 | 476.36 | 475.97 |
| 200 day SMA | 472.45 | 472.25 | 472.04 |


