Munafa Stock Market Course + Intraday & FNO calls 
Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540180
- 540180 Experts view
- Tomorrow's Movement 540180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbl
Strong intraday Stock price targets for Vbl are 481.23 and 494.13
| Intraday Target 1 | 478.75 |
| Intraday Target 2 | 483.7 |
| Intraday Target 3 | 491.65 |
| Intraday Target 4 | 496.6 |
| Intraday Target 5 | 504.55 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 488.65 (-1.43%) | 493.95 | 486.70 - 499.60 | 1.9102 times | Mon 19 January 2026 | 495.75 (-0.9%) | 493.90 | 489.60 - 500.35 | 0.3892 times | Fri 16 January 2026 | 500.25 (-0.42%) | 499.90 | 496.65 - 505.70 | 0.4943 times | Wed 14 January 2026 | 502.35 (0.28%) | 501.00 | 497.90 - 508.50 | 0.3004 times | Tue 13 January 2026 | 500.95 (1.41%) | 493.80 | 489.20 - 501.90 | 0.6917 times | Mon 12 January 2026 | 494.00 (1.05%) | 487.80 | 485.25 - 498.60 | 1.7106 times | Fri 09 January 2026 | 488.85 (-2.38%) | 495.20 | 488.00 - 504.20 | 0.664 times | Thu 08 January 2026 | 500.75 (-1.78%) | 510.00 | 497.70 - 511.75 | 1.3634 times | Wed 07 January 2026 | 509.85 (2.07%) | 499.10 | 497.65 - 511.70 | 1.5528 times | Tue 06 January 2026 | 499.50 (2.25%) | 487.00 | 483.60 - 502.00 | 0.9234 times | Mon 05 January 2026 | 488.50 (-1.04%) | 490.05 | 485.55 - 494.10 | 1.6172 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 480.85 and 494.5
| Weekly Target 1 | 478.25 |
| Weekly Target 2 | 483.45 |
| Weekly Target 3 | 491.9 |
| Weekly Target 4 | 497.1 |
| Weekly Target 5 | 505.55 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 488.65 (-2.32%) | 493.90 | 486.70 - 500.35 | 0.412 times | Fri 16 January 2026 | 500.25 (2.33%) | 487.80 | 485.25 - 508.50 | 0.5728 times | Fri 09 January 2026 | 488.85 (-0.97%) | 490.05 | 483.60 - 511.75 | 1.0966 times | Fri 02 January 2026 | 493.65 (2.22%) | 483.35 | 480.15 - 496.55 | 0.8391 times | Fri 26 December 2025 | 482.95 (2.84%) | 480.00 | 472.45 - 489.00 | 0.8542 times | Fri 19 December 2025 | 469.60 (-2.19%) | 480.50 | 461.10 - 485.00 | 0.5411 times | Fri 12 December 2025 | 480.10 (0.03%) | 478.95 | 457.60 - 482.00 | 0.6777 times | Fri 05 December 2025 | 479.95 (-0.32%) | 483.75 | 472.40 - 489.90 | 0.8821 times | Fri 28 November 2025 | 481.50 (7.59%) | 447.55 | 442.50 - 487.00 | 3.0557 times | Fri 21 November 2025 | 447.55 (-2.52%) | 462.80 | 445.00 - 463.90 | 1.0688 times | Fri 14 November 2025 | 459.10 (-2.41%) | 469.35 | 448.95 - 472.75 | 1.3176 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 472.05 and 500.2
| Monthly Target 1 | 466.52 |
| Monthly Target 2 | 477.58 |
| Monthly Target 3 | 494.66666666667 |
| Monthly Target 4 | 505.73 |
| Monthly Target 5 | 522.82 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 488.65 (-0.24%) | 491.90 | 483.60 - 511.75 | 0.3373 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.5279 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 0.9297 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.2517 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.1911 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.3011 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.3349 times | Mon 30 June 2025 | 457.55 (-3.86%) | 477.85 | 445.60 - 485.00 | 1.624 times | Fri 30 May 2025 | 475.90 (-8.66%) | 528.15 | 467.45 - 543.50 | 0.9485 times | Wed 30 April 2025 | 521.00 (-3.45%) | 546.10 | 507.45 - 568.50 | 0.5537 times | Fri 28 March 2025 | 539.60 (23.92%) | 436.00 | 419.40 - 558.65 | 0.7815 times |
Yearly price and charts Vbl
Strong yearly Stock price targets for Vbl 540180 are 472.05 and 500.2
| Yearly Target 1 | 466.52 |
| Yearly Target 2 | 477.58 |
| Yearly Target 3 | 494.66666666667 |
| Yearly Target 4 | 505.73 |
| Yearly Target 5 | 522.82 |
Yearly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 488.65 (-0.24%) | 491.90 | 483.60 - 511.75 | 0.1212 times | Wed 31 December 2025 | 489.85 (-23.28%) | 640.00 | 419.40 - 663.70 | 4.1024 times | Tue 31 December 2024 | 638.45 (-48.37%) | 1237.55 | 537.80 - 1707.10 | 1.6676 times | Fri 29 December 2023 | 1236.55 (-6.5%) | 1345.70 | 754.35 - 1747.15 | 1.3393 times | Fri 30 December 2022 | 1322.50 (49.17%) | 886.60 | 716.65 - 1432.05 | 0.7127 times | Fri 31 December 2021 | 886.55 (-3.16%) | 917.15 | 710.00 - 1178.00 | 0.4072 times | Thu 31 December 2020 | 915.45 (29.31%) | 711.00 | 485.05 - 999.10 | 0.3101 times | Tue 31 December 2019 | 707.95 (-10.06%) | 794.10 | 586.00 - 975.00 | 0.2859 times | Mon 31 December 2018 | 787.15 (0%) | 738.00 | 682.60 - 841.40 | 0.0537 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 494.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vbl 540180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vbl 540180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 492.75
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 9 points
Upper Bollinger band is at 509 and lower is at 476, while middle bands are at 484 and 501
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vbl (540180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vbl in short term but the sell signal is initial and weak.
Vbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.63 and Vbl 540180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 497.59 |
| 12 day DMA | 496.92 |
| 20 day DMA | 491.98 |
| 35 day DMA | 485.24 |
| 50 day DMA | 477.41 |
| 100 day DMA | 472.02 |
| 150 day DMA | 475.74 |
| 200 day DMA | 484.44 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.96 | 498.12 | 499.3 |
| 12 day EMA | 494.56 | 495.64 | 495.62 |
| 20 day EMA | 491.51 | 491.81 | 491.39 |
| 35 day EMA | 485.53 | 485.35 | 484.74 |
| 50 day EMA | 478.89 | 478.49 | 477.79 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.59 | 498.66 | 497.28 |
| 12 day SMA | 496.92 | 497.16 | 496.67 |
| 20 day SMA | 491.98 | 491.03 | 489.91 |
| 35 day SMA | 485.24 | 485.03 | 484.21 |
| 50 day SMA | 477.41 | 477.04 | 476.57 |
| 100 day SMA | 472.02 | 472.3 | 472.52 |
| 150 day SMA | 475.74 | 475.65 | 475.52 |
| 200 day SMA | 484.44 | 484.74 | 484.97 |
Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
