Munafa Stock Market Course + Intraday & FNO calls 
Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540180
- 540180 Experts view
- Tomorrow's Movement 540180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbl
Strong intraday Stock price targets for Vbl are 409.25 and 421.1
| Intraday Target 1 | 399.82 |
| Intraday Target 2 | 406.83 |
| Intraday Target 3 | 411.66666666667 |
| Intraday Target 4 | 418.68 |
| Intraday Target 5 | 423.52 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 413.85 (2.19%) | 405.00 | 404.65 - 416.50 | 0.481 times | Wed 28 October 2026 | 405.00 (-3.25%) | 414.40 | 402.80 - 414.40 | 0.381 times | Tue 27 October 2026 | 418.60 (2.82%) | 407.60 | 405.70 - 418.60 | 0.2566 times | Mon 26 October 2026 | 407.10 (3.51%) | 393.70 | 388.10 - 409.70 | 0.9706 times | Fri 23 October 2026 | 393.30 (-2.12%) | 401.10 | 386.00 - 402.60 | 3.0772 times | Thu 22 October 2026 | 401.80 (-1.81%) | 405.00 | 399.00 - 405.30 | 2.1249 times | Wed 21 October 2026 | 409.20 (-2.53%) | 422.50 | 401.90 - 422.50 | 1.4107 times | Mon 19 October 2026 | 419.80 (-2.37%) | 429.60 | 418.50 - 431.80 | 0.5281 times | Fri 16 October 2026 | 430.00 (0.23%) | 435.25 | 424.05 - 435.25 | 0.4144 times | Thu 15 October 2026 | 429.00 (-2.9%) | 443.45 | 429.00 - 444.25 | 0.3556 times | Wed 14 October 2026 | 441.80 (0.02%) | 441.70 | 439.20 - 442.75 | 0.1638 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 400.98 and 431.48
| Weekly Target 1 | 376.35 |
| Weekly Target 2 | 395.1 |
| Weekly Target 3 | 406.85 |
| Weekly Target 4 | 425.6 |
| Weekly Target 5 | 437.35 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 413.85 (5.23%) | 393.70 | 388.10 - 418.60 | 0.4144 times | Fri 23 October 2026 | 393.30 (-8.53%) | 429.60 | 386.00 - 431.80 | 1.4166 times | Fri 16 October 2026 | 430.00 (-2.22%) | 441.90 | 424.05 - 444.25 | 0.9262 times | Tue 06 October 2026 | 439.75 (3.64%) | 428.45 | 427.00 - 442.90 | 0.5302 times | Thu 01 October 2026 | 424.30 (-2.38%) | 434.95 | 415.50 - 434.95 | 1.371 times | Fri 25 September 2026 | 434.65 (3.05%) | 422.45 | 422.45 - 438.60 | 1.0609 times | Fri 18 September 2026 | 421.80 (1.33%) | 419.95 | 407.00 - 425.40 | 0.4574 times | Fri 11 September 2026 | 416.25 (1.03%) | 405.75 | 396.60 - 417.00 | 1.2528 times | Fri 04 September 2026 | 412.00 (-0.48%) | 414.00 | 400.75 - 416.70 | 0.8331 times | Fri 28 August 2026 | 414.00 (-3.94%) | 433.90 | 412.60 - 449.95 | 1.7374 times | Fri 21 August 2026 | 431.00 (-1.17%) | 434.45 | 430.60 - 443.40 | 0.6372 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 370.8 and 429.05
| Monthly Target 1 | 356.45 |
| Monthly Target 2 | 385.15 |
| Monthly Target 3 | 414.7 |
| Monthly Target 4 | 443.4 |
| Monthly Target 5 | 472.95 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 413.85 (-3.76%) | 429.75 | 386.00 - 444.25 | 0.6785 times | Tue 29 September 2026 | 430.00 (5.39%) | 405.25 | 396.60 - 438.60 | 0.9356 times | Mon 31 August 2026 | 408.00 (-7.79%) | 442.50 | 408.00 - 450.00 | 0.9975 times | Fri 31 July 2026 | 442.45 (-12.82%) | 508.95 | 423.00 - 523.55 | 1.2266 times | Tue 30 June 2026 | 507.50 (-3.89%) | 528.10 | 502.40 - 555.60 | 0.8583 times | Fri 29 May 2026 | 528.05 (2.7%) | 512.60 | 484.50 - 545.00 | 1.3139 times | Thu 30 April 2026 | 514.15 (33.88%) | 393.50 | 389.10 - 534.65 | 1.5648 times | Mon 30 March 2026 | 384.05 (-14.84%) | 426.15 | 381.00 - 455.65 | 0.9281 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.8519 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.6449 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.579 times |
Yearly price and charts Vbl
Strong yearly Stock price targets for Vbl 540180 are 310.13 and 484.73
| Yearly Target 1 | 275.55 |
| Yearly Target 2 | 344.7 |
| Yearly Target 3 | 450.15 |
| Yearly Target 4 | 519.3 |
| Yearly Target 5 | 624.75 |
Yearly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 413.85 (-15.51%) | 491.90 | 381.00 - 555.60 | 2.4254 times | Wed 31 December 2025 | 489.85 (-23.28%) | 640.00 | 419.40 - 663.70 | 3.0378 times | Tue 31 December 2024 | 638.45 (-48.37%) | 1237.55 | 537.80 - 1707.10 | 1.2348 times | Fri 29 December 2023 | 1236.55 (-6.5%) | 1345.70 | 754.35 - 1747.15 | 0.9917 times | Fri 30 December 2022 | 1322.50 (49.17%) | 886.60 | 716.65 - 1432.05 | 0.5278 times | Fri 31 December 2021 | 886.55 (-3.16%) | 917.15 | 710.00 - 1178.00 | 0.3015 times | Thu 31 December 2020 | 915.45 (29.31%) | 711.00 | 485.05 - 999.10 | 0.2296 times | Tue 31 December 2019 | 707.95 (-10.06%) | 794.10 | 586.00 - 975.00 | 0.2117 times | Mon 31 December 2018 | 787.15 (0%) | 738.00 | 682.60 - 841.40 | 0.0397 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 415.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vbl 540180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vbl 540180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vbl 540180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.55
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 424 and price is deviating by 15 points
Upper Bollinger band is at 452 and lower is at 396, while middle bands are at 410 and 438
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vbl (540180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vbl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vbl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.96 and Vbl 540180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 407.57 |
| 12 day DMA | 417.6 |
| 20 day DMA | 423.76 |
| 35 day DMA | 420.17 |
| 50 day DMA | 422.62 |
| 100 day DMA | 455.55 |
| 150 day DMA | 459.27 |
| 200 day DMA | 460.96 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.78 | 409.25 | 411.38 |
| 12 day EMA | 415.08 | 415.3 | 417.17 |
| 20 day EMA | 418.42 | 418.9 | 420.36 |
| 35 day EMA | 421.75 | 422.21 | 423.22 |
| 50 day EMA | 422.76 | 423.12 | 423.86 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.57 | 405.16 | 406 |
| 12 day SMA | 417.6 | 419.28 | 422.17 |
| 20 day SMA | 423.76 | 424.84 | 426.1 |
| 35 day SMA | 420.17 | 419.96 | 420.05 |
| 50 day SMA | 422.62 | 423.09 | 423.92 |
| 100 day SMA | 455.55 | 456.7 | 457.99 |
| 150 day SMA | 459.27 | 459.25 | 459.43 |
| 200 day SMA | 460.96 | 461.31 | 461.7 |
Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
