Munafa Stock Market Course + Intraday & FNO calls 
Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540180
- 540180 Experts view
- Tomorrow's Movement 540180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbl
Strong intraday Stock price targets for Vbl are 475.83 and 496.33
| Intraday Target 1 | 459.07 |
| Intraday Target 2 | 472.08 |
| Intraday Target 3 | 479.56666666667 |
| Intraday Target 4 | 492.58 |
| Intraday Target 5 | 500.07 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 485.10 (4.01%) | 466.55 | 466.55 - 487.05 | 0.6805 times | Mon 20 April 2026 | 466.40 (-1.61%) | 474.35 | 464.10 - 476.65 | 0.579 times | Fri 17 April 2026 | 474.05 (2.76%) | 455.95 | 455.65 - 475.00 | 2.9261 times | Thu 16 April 2026 | 461.30 (3.43%) | 448.20 | 446.00 - 465.50 | 1.6316 times | Wed 15 April 2026 | 446.00 (3.61%) | 440.00 | 435.70 - 451.40 | 1.2331 times | Mon 13 April 2026 | 430.45 (-0.5%) | 411.60 | 411.60 - 433.05 | 0.8697 times | Fri 10 April 2026 | 432.60 (2.17%) | 426.55 | 425.20 - 435.40 | 0.7622 times | Thu 09 April 2026 | 423.40 (0.37%) | 423.45 | 414.85 - 429.10 | 0.7089 times | Wed 08 April 2026 | 421.85 (5.29%) | 415.35 | 411.55 - 424.00 | 0.4015 times | Tue 07 April 2026 | 400.65 (-0.04%) | 402.80 | 395.40 - 402.80 | 0.2074 times | Mon 06 April 2026 | 400.80 (-0.77%) | 405.55 | 399.85 - 407.25 | 0.4082 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 474.6 and 497.55
| Weekly Target 1 | 455.8 |
| Weekly Target 2 | 470.45 |
| Weekly Target 3 | 478.75 |
| Weekly Target 4 | 493.4 |
| Weekly Target 5 | 501.7 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 485.10 (2.33%) | 474.35 | 464.10 - 487.05 | 0.463 times | Fri 17 April 2026 | 474.05 (9.58%) | 411.60 | 411.60 - 475.00 | 2.4483 times | Fri 10 April 2026 | 432.60 (7.11%) | 405.55 | 395.40 - 435.40 | 0.9146 times | Thu 02 April 2026 | 403.90 (3.87%) | 382.15 | 381.50 - 404.90 | 0.4917 times | Fri 27 March 2026 | 388.85 (-3.15%) | 396.95 | 381.00 - 407.35 | 1.5692 times | Fri 20 March 2026 | 401.50 (0.04%) | 401.35 | 400.20 - 418.00 | 1.1863 times | Fri 13 March 2026 | 401.35 (-10.31%) | 444.45 | 400.60 - 445.00 | 0.9625 times | Fri 06 March 2026 | 447.50 (-0.77%) | 426.15 | 426.10 - 455.65 | 1.1103 times | Fri 27 February 2026 | 450.95 (-0.65%) | 457.20 | 449.65 - 464.25 | 0.4585 times | Fri 20 February 2026 | 453.90 (1.01%) | 446.55 | 445.00 - 464.45 | 0.3954 times | Fri 13 February 2026 | 449.35 (2.36%) | 444.00 | 439.00 - 462.40 | 0.6927 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 437.1 and 535.05
| Monthly Target 1 | 355.8 |
| Monthly Target 2 | 420.45 |
| Monthly Target 3 | 453.75 |
| Monthly Target 4 | 518.4 |
| Monthly Target 5 | 551.7 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 485.10 (26.31%) | 393.50 | 389.10 - 487.05 | 0.7351 times | Mon 30 March 2026 | 384.05 (-14.84%) | 426.15 | 381.00 - 455.65 | 0.8963 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.8227 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.6227 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.5591 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 0.9847 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.3258 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.2616 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.378 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.4139 times | Mon 30 June 2025 | 457.55 (-3.86%) | 477.85 | 445.60 - 485.00 | 1.7201 times |
Yearly price and charts Vbl
Strong yearly Stock price targets for Vbl 540180 are 367.68 and 498.43
| Yearly Target 1 | 328.53 |
| Yearly Target 2 | 406.82 |
| Yearly Target 3 | 459.28333333333 |
| Yearly Target 4 | 537.57 |
| Yearly Target 5 | 590.03 |
Yearly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 485.10 (-0.97%) | 491.90 | 381.00 - 511.75 | 0.9466 times | Wed 31 December 2025 | 489.85 (-23.28%) | 640.00 | 419.40 - 663.70 | 3.721 times | Tue 31 December 2024 | 638.45 (-48.37%) | 1237.55 | 537.80 - 1707.10 | 1.5126 times | Fri 29 December 2023 | 1236.55 (-6.5%) | 1345.70 | 754.35 - 1747.15 | 1.2148 times | Fri 30 December 2022 | 1322.50 (49.17%) | 886.60 | 716.65 - 1432.05 | 0.6465 times | Fri 31 December 2021 | 886.55 (-3.16%) | 917.15 | 710.00 - 1178.00 | 0.3693 times | Thu 31 December 2020 | 915.45 (29.31%) | 711.00 | 485.05 - 999.10 | 0.2813 times | Tue 31 December 2019 | 707.95 (-10.06%) | 794.10 | 586.00 - 975.00 | 0.2593 times | Mon 31 December 2018 | 787.15 (0%) | 738.00 | 682.60 - 841.40 | 0.0487 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 445.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vbl 540180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vbl 540180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 420 and price is deviating by 31 points
Upper Bollinger band is at 482 and lower is at 359, while middle bands are at 390 and 451
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vbl (540180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.66 and Vbl 540180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 466.57 |
| 12 day DMA | 437.21 |
| 20 day DMA | 419.94 |
| 35 day DMA | 425.15 |
| 50 day DMA | 433.58 |
| 100 day DMA | 456.78 |
| 150 day DMA | 457.64 |
| 200 day DMA | 465.47 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.19 | 456.73 | 451.9 |
| 12 day EMA | 445.46 | 438.26 | 433.14 |
| 20 day EMA | 435.81 | 430.62 | 426.86 |
| 35 day EMA | 434.63 | 431.66 | 429.62 |
| 50 day EMA | 439.56 | 437.7 | 436.53 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.57 | 455.64 | 448.88 |
| 12 day SMA | 437.21 | 430.27 | 423.41 |
| 20 day SMA | 419.94 | 416.45 | 413.45 |
| 35 day SMA | 425.15 | 424.43 | 424.17 |
| 50 day SMA | 433.58 | 432.9 | 432.9 |
| 100 day SMA | 456.78 | 456.41 | 456.26 |
| 150 day SMA | 457.64 | 457.57 | 457.59 |
| 200 day SMA | 465.47 | 465.34 | 465.31 |
Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
