Munafa Stock Market Course + Intraday & FNO calls 
Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540180
- 540180 Experts view
- Tomorrow's Movement 540180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbl
Strong intraday Stock price targets for Vbl are 525.25 and 536.25
| Intraday Target 1 | 522.67 |
| Intraday Target 2 | 527.83 |
| Intraday Target 3 | 533.66666666667 |
| Intraday Target 4 | 538.83 |
| Intraday Target 5 | 544.67 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 533.00 (-0.76%) | 538.10 | 528.50 - 539.50 | 0.3967 times | Tue 02 June 2026 | 537.10 (2.39%) | 515.10 | 515.10 - 538.00 | 0.2512 times | Mon 01 June 2026 | 524.55 (-0.66%) | 528.10 | 522.05 - 532.20 | 0.3815 times | Fri 29 May 2026 | 528.05 (-1.22%) | 536.00 | 525.45 - 544.30 | 0.7476 times | Wed 27 May 2026 | 534.55 (0.62%) | 532.80 | 530.50 - 539.95 | 1.4204 times | Tue 26 May 2026 | 531.25 (0.09%) | 529.60 | 526.65 - 534.95 | 0.4581 times | Mon 25 May 2026 | 530.75 (-1.64%) | 541.65 | 525.80 - 545.00 | 1.4916 times | Fri 22 May 2026 | 539.60 (3.71%) | 532.05 | 526.85 - 541.20 | 3.753 times | Thu 21 May 2026 | 520.30 (1.15%) | 514.45 | 514.00 - 525.70 | 0.7188 times | Wed 20 May 2026 | 514.40 (-0.1%) | 508.05 | 506.90 - 516.50 | 0.3811 times | Tue 19 May 2026 | 514.90 (0.52%) | 512.25 | 509.20 - 518.80 | 1.0245 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 524.05 and 548.45
| Weekly Target 1 | 504.8 |
| Weekly Target 2 | 518.9 |
| Weekly Target 3 | 529.2 |
| Weekly Target 4 | 543.3 |
| Weekly Target 5 | 553.6 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 533.00 (0.94%) | 528.10 | 515.10 - 539.50 | 0.2593 times | Fri 29 May 2026 | 528.05 (-2.14%) | 541.65 | 525.45 - 545.00 | 1.0371 times | Fri 22 May 2026 | 539.60 (7.16%) | 502.00 | 494.35 - 541.20 | 1.8736 times | Fri 15 May 2026 | 503.55 (-1.08%) | 504.15 | 484.50 - 509.80 | 0.8083 times | Fri 08 May 2026 | 509.05 (-0.99%) | 512.60 | 499.70 - 521.50 | 0.6716 times | Thu 30 April 2026 | 514.15 (4.77%) | 491.50 | 480.10 - 534.65 | 1.8649 times | Fri 24 April 2026 | 490.75 (3.52%) | 474.35 | 464.10 - 498.60 | 1.1061 times | Fri 17 April 2026 | 474.05 (9.58%) | 411.60 | 411.60 - 475.00 | 1.5112 times | Fri 10 April 2026 | 432.60 (7.11%) | 405.55 | 395.40 - 435.40 | 0.5645 times | Thu 02 April 2026 | 403.90 (3.87%) | 382.15 | 381.50 - 404.90 | 0.3035 times | Fri 27 March 2026 | 388.85 (-3.15%) | 396.95 | 381.00 - 407.35 | 0.9686 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 524.05 and 548.45
| Monthly Target 1 | 504.8 |
| Monthly Target 2 | 518.9 |
| Monthly Target 3 | 529.2 |
| Monthly Target 4 | 543.3 |
| Monthly Target 5 | 553.6 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 533.00 (0.94%) | 528.10 | 515.10 - 539.50 | 0.0803 times | Fri 29 May 2026 | 528.05 (2.7%) | 512.60 | 484.50 - 545.00 | 1.3603 times | Thu 30 April 2026 | 514.15 (33.88%) | 393.50 | 389.10 - 534.65 | 1.62 times | Mon 30 March 2026 | 384.05 (-14.84%) | 426.15 | 381.00 - 455.65 | 0.9609 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.882 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.6676 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.5994 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 1.0557 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.4213 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.3525 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.4773 times |
Yearly price and charts Vbl
Strong yearly Stock price targets for Vbl 540180 are 457 and 621
| Yearly Target 1 | 322.33 |
| Yearly Target 2 | 427.67 |
| Yearly Target 3 | 486.33333333333 |
| Yearly Target 4 | 591.67 |
| Yearly Target 5 | 650.33 |
Yearly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 533.00 (8.81%) | 491.90 | 381.00 - 545.00 | 1.4907 times | Wed 31 December 2025 | 489.85 (-23.28%) | 640.00 | 419.40 - 663.70 | 3.4696 times | Tue 31 December 2024 | 638.45 (-48.37%) | 1237.55 | 537.80 - 1707.10 | 1.4104 times | Fri 29 December 2023 | 1236.55 (-6.5%) | 1345.70 | 754.35 - 1747.15 | 1.1327 times | Fri 30 December 2022 | 1322.50 (49.17%) | 886.60 | 716.65 - 1432.05 | 0.6028 times | Fri 31 December 2021 | 886.55 (-3.16%) | 917.15 | 710.00 - 1178.00 | 0.3444 times | Thu 31 December 2020 | 915.45 (29.31%) | 711.00 | 485.05 - 999.10 | 0.2623 times | Tue 31 December 2019 | 707.95 (-10.06%) | 794.10 | 586.00 - 975.00 | 0.2418 times | Mon 31 December 2018 | 787.15 (0%) | 738.00 | 682.60 - 841.40 | 0.0454 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 525.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vbl 540180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vbl 540180 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 517 and price is deviating by 15 points
Upper Bollinger band is at 547 and lower is at 487, while middle bands are at 502 and 532
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vbl (540180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vbl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vbl in short term but the sell signal is initial and weak.
Vbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.07 and Vbl 540180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 531.45 |
| 12 day DMA | 526.73 |
| 20 day DMA | 516.83 |
| 35 day DMA | 504.69 |
| 50 day DMA | 474.3 |
| 100 day DMA | 467.56 |
| 150 day DMA | 468.89 |
| 200 day DMA | 470.42 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.5 | 530.75 | 527.58 |
| 12 day EMA | 525.64 | 524.3 | 521.97 |
| 20 day EMA | 517.22 | 515.56 | 513.29 |
| 35 day EMA | 495.37 | 493.15 | 490.56 |
| 50 day EMA | 474.84 | 472.47 | 469.83 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.45 | 531.1 | 529.83 |
| 12 day SMA | 526.73 | 524.27 | 521.64 |
| 20 day SMA | 516.83 | 515.76 | 514.24 |
| 35 day SMA | 504.69 | 501.83 | 498.58 |
| 50 day SMA | 474.3 | 471.77 | 469.18 |
| 100 day SMA | 467.56 | 467.16 | 466.71 |
| 150 day SMA | 468.89 | 468.38 | 467.87 |
| 200 day SMA | 470.42 | 470.25 | 470.1 |
Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
