ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbl

Strong intraday Stock price targets for Vbl are 435.48 and 446.98

Intraday Target 1433.15
Intraday Target 2437.8
Intraday Target 3444.65
Intraday Target 4449.3
Intraday Target 5456.15

Daily price and volume Vbl

Date Closing Open Range Volume
Fri 31 July 2026 442.45 (-1.96%) 451.45 440.00 - 451.50 0.2802 times
Thu 30 July 2026 451.30 (0.88%) 446.05 446.05 - 455.00 0.9615 times
Wed 29 July 2026 447.35 (3.96%) 438.55 433.70 - 448.75 2.2851 times
Tue 28 July 2026 430.30 (-7.35%) 466.40 423.00 - 469.90 3.8949 times
Mon 27 July 2026 464.45 (1.56%) 458.40 454.00 - 465.45 0.508 times
Fri 24 July 2026 457.30 (-0.37%) 453.95 451.20 - 459.05 0.1368 times
Thu 23 July 2026 459.00 (0.14%) 460.30 457.55 - 464.75 0.3397 times
Wed 22 July 2026 458.35 (-0.99%) 463.15 455.15 - 464.05 0.7522 times
Tue 21 July 2026 462.95 (-1.12%) 470.00 462.15 - 472.70 0.7093 times
Mon 20 July 2026 468.20 (1.13%) 462.60 461.00 - 470.00 0.1324 times
Fri 17 July 2026 462.95 (-0.74%) 469.65 460.15 - 469.65 0.2053 times

 Daily chart Vbl

Weekly price and charts Vbl

Strong weekly Stock price targets for Vbl 540180 are 409.28 and 456.18

Weekly Target 1398.22
Weekly Target 2420.33
Weekly Target 3445.11666666667
Weekly Target 4467.23
Weekly Target 5492.02

Weekly price and volumes for Vbl

Date Closing Open Range Volume
Fri 31 July 2026 442.45 (-3.25%) 458.40 423.00 - 469.90 1.8276 times
Fri 24 July 2026 457.30 (-1.22%) 462.60 451.20 - 472.70 0.4771 times
Fri 17 July 2026 462.95 (-3.18%) 477.95 460.15 - 478.15 0.4743 times
Fri 10 July 2026 478.15 (-7.18%) 500.15 472.00 - 501.00 0.8951 times
Fri 03 July 2026 515.15 (1.49%) 507.50 502.40 - 523.55 1.5523 times
Thu 25 June 2026 507.60 (-4.07%) 529.15 503.30 - 529.85 1.0108 times
Fri 19 June 2026 529.15 (1.35%) 529.95 526.45 - 555.60 1.0986 times
Fri 12 June 2026 522.10 (-0.26%) 516.75 511.30 - 538.50 0.5941 times
Fri 05 June 2026 523.45 (-0.87%) 528.10 515.10 - 539.50 0.7745 times
Fri 29 May 2026 528.05 (-2.14%) 541.65 525.45 - 545.00 1.2957 times
Fri 22 May 2026 539.60 (7.16%) 502.00 494.35 - 541.20 2.3408 times

 weekly chart Vbl

Monthly price and charts Vbl

Strong monthly Stock price targets for Vbl 540180 are 382.45 and 483

Monthly Target 1362.45
Monthly Target 2402.45
Monthly Target 3463
Monthly Target 4503
Monthly Target 5563.55

Monthly price and volumes Vbl

Date Closing Open Range Volume
Fri 31 July 2026 442.45 (-12.82%) 508.95 423.00 - 523.55 1.184 times
Tue 30 June 2026 507.50 (-3.89%) 528.10 502.40 - 555.60 0.8285 times
Fri 29 May 2026 528.05 (2.7%) 512.60 484.50 - 545.00 1.2682 times
Thu 30 April 2026 514.15 (33.88%) 393.50 389.10 - 534.65 1.5104 times
Mon 30 March 2026 384.05 (-14.84%) 426.15 381.00 - 455.65 0.8959 times
Fri 27 February 2026 450.95 (-4.23%) 470.85 432.30 - 492.00 0.8223 times
Fri 30 January 2026 470.85 (-3.88%) 491.90 451.80 - 511.75 0.6224 times
Wed 31 December 2025 489.85 (1.73%) 483.75 457.60 - 494.60 0.5588 times
Fri 28 November 2025 481.50 (2.51%) 471.35 442.50 - 487.00 0.9842 times
Fri 31 October 2025 469.70 (5.9%) 448.70 431.30 - 500.80 1.3251 times
Tue 30 September 2025 443.55 (-8.83%) 485.00 441.10 - 513.35 1.261 times

 monthly chart Vbl

Yearly price and charts Vbl

Strong yearly Stock price targets for Vbl 540180 are 324.43 and 499.03

Yearly Target 1285.08
Yearly Target 2363.77
Yearly Target 3459.68333333333
Yearly Target 4538.37
Yearly Target 5634.28

Yearly price and volumes Vbl

Date Closing Open Range Volume
Fri 31 July 2026 442.45 (-9.68%) 491.90 381.00 - 555.60 1.9277 times
Wed 31 December 2025 489.85 (-23.28%) 640.00 419.40 - 663.70 3.2677 times
Tue 31 December 2024 638.45 (-48.37%) 1237.55 537.80 - 1707.10 1.3283 times
Fri 29 December 2023 1236.55 (-6.5%) 1345.70 754.35 - 1747.15 1.0668 times
Fri 30 December 2022 1322.50 (49.17%) 886.60 716.65 - 1432.05 0.5677 times
Fri 31 December 2021 886.55 (-3.16%) 917.15 710.00 - 1178.00 0.3243 times
Thu 31 December 2020 915.45 (29.31%) 711.00 485.05 - 999.10 0.247 times
Tue 31 December 2019 707.95 (-10.06%) 794.10 586.00 - 975.00 0.2277 times
Mon 31 December 2018 787.15 (0%) 738.00 682.60 - 841.40 0.0427 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Vbl

Tomorrow's movement Prediction of Vbl 540180 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 456.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vbl 540180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vbl 540180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 443.5

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 466 and price is deviating by 18 points

Upper Bollinger band is at 500 and lower is at 432, while middle bands are at 449 and 483

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vbl (540180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vbl in short term and the sell signal is strong.

Vbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.56 and Vbl 540180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.

Vbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vbl 540180

DMA (daily moving average) of Vbl 540180

DMA period DMA value
5 day DMA 447.17
12 day DMA 455.92
20 day DMA 465.4
35 day DMA 488.76
50 day DMA 500.59
100 day DMA 477.05
150 day DMA 475.54
200 day DMA 472.71

EMA (exponential moving average) of Vbl 540180

EMA period EMA current EMA prev EMA prev2
5 day EMA447.77450.43450
12 day EMA456.16458.65459.98
20 day EMA465.83468.29470.08
35 day EMA480.07482.28484.1
50 day EMA495.61497.78499.68

SMA (simple moving average) of Vbl 540180

SMA period SMA current SMA prev SMA prev2
5 day SMA447.17450.14451.68
12 day SMA455.92457.72459.3
20 day SMA465.4468.8472.01
35 day SMA488.76491.14493.39
50 day SMA500.59502.04503.26
100 day SMA477.05477.08477.07
150 day SMA475.54475.75475.88
200 day SMA472.71472.69472.65

Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top