Munafa Stock Market Course + Intraday & FNO calls 
Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540180
- 540180 Experts view
- Tomorrow's Movement 540180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbl
Strong intraday Stock price targets for Vbl are 514.25 and 525.75
| Intraday Target 1 | 511.63 |
| Intraday Target 2 | 516.87 |
| Intraday Target 3 | 523.13333333333 |
| Intraday Target 4 | 528.37 |
| Intraday Target 5 | 534.63 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 522.10 (0.45%) | 529.05 | 517.90 - 529.40 | 0.1877 times | Thu 11 June 2026 | 519.75 (-1.15%) | 523.35 | 518.35 - 532.25 | 0.4268 times | Wed 10 June 2026 | 525.80 (-0.84%) | 525.65 | 524.10 - 538.50 | 1.1077 times | Tue 09 June 2026 | 530.25 (1.61%) | 523.25 | 523.25 - 531.20 | 1.3636 times | Mon 08 June 2026 | 521.85 (-0.31%) | 516.75 | 511.30 - 531.00 | 1.255 times | Fri 05 June 2026 | 523.45 (-0.87%) | 529.05 | 518.15 - 529.05 | 1.0346 times | Thu 04 June 2026 | 528.05 (-0.93%) | 533.00 | 526.90 - 535.60 | 2.2577 times | Wed 03 June 2026 | 533.00 (-0.76%) | 538.10 | 528.50 - 539.50 | 0.9121 times | Tue 02 June 2026 | 537.10 (2.39%) | 515.10 | 515.10 - 538.00 | 0.5775 times | Mon 01 June 2026 | 524.55 (-0.66%) | 528.10 | 522.05 - 532.20 | 0.8772 times | Fri 29 May 2026 | 528.05 (-1.22%) | 536.00 | 525.45 - 544.30 | 1.719 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 516.7 and 543.9
| Weekly Target 1 | 496.77 |
| Weekly Target 2 | 509.43 |
| Weekly Target 3 | 523.96666666667 |
| Weekly Target 4 | 536.63 |
| Weekly Target 5 | 551.17 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 522.10 (-0.26%) | 516.75 | 511.30 - 538.50 | 0.4514 times | Fri 05 June 2026 | 523.45 (-0.87%) | 528.10 | 515.10 - 539.50 | 0.5886 times | Fri 29 May 2026 | 528.05 (-2.14%) | 541.65 | 525.45 - 545.00 | 0.9846 times | Fri 22 May 2026 | 539.60 (7.16%) | 502.00 | 494.35 - 541.20 | 1.7789 times | Fri 15 May 2026 | 503.55 (-1.08%) | 504.15 | 484.50 - 509.80 | 0.7674 times | Fri 08 May 2026 | 509.05 (-0.99%) | 512.60 | 499.70 - 521.50 | 0.6376 times | Thu 30 April 2026 | 514.15 (4.77%) | 491.50 | 480.10 - 534.65 | 1.7706 times | Fri 24 April 2026 | 490.75 (3.52%) | 474.35 | 464.10 - 498.60 | 1.0502 times | Fri 17 April 2026 | 474.05 (9.58%) | 411.60 | 411.60 - 475.00 | 1.4347 times | Fri 10 April 2026 | 432.60 (7.11%) | 405.55 | 395.40 - 435.40 | 0.536 times | Thu 02 April 2026 | 403.90 (3.87%) | 382.15 | 381.50 - 404.90 | 0.2882 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 502.6 and 530.8
| Monthly Target 1 | 496.1 |
| Monthly Target 2 | 509.1 |
| Monthly Target 3 | 524.3 |
| Monthly Target 4 | 537.3 |
| Monthly Target 5 | 552.5 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 522.10 (-1.13%) | 528.10 | 511.30 - 539.50 | 0.3308 times | Fri 29 May 2026 | 528.05 (2.7%) | 512.60 | 484.50 - 545.00 | 1.3259 times | Thu 30 April 2026 | 514.15 (33.88%) | 393.50 | 389.10 - 534.65 | 1.5791 times | Mon 30 March 2026 | 384.05 (-14.84%) | 426.15 | 381.00 - 455.65 | 0.9366 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.8597 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.6508 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.5843 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 1.029 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.3854 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.3183 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.44 times |
Yearly price and charts Vbl
Strong yearly Stock price targets for Vbl 540180 are 451.55 and 615.55
| Yearly Target 1 | 318.7 |
| Yearly Target 2 | 420.4 |
| Yearly Target 3 | 482.7 |
| Yearly Target 4 | 584.4 |
| Yearly Target 5 | 646.7 |
Yearly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 522.10 (6.58%) | 491.90 | 381.00 - 545.00 | 1.5481 times | Wed 31 December 2025 | 489.85 (-23.28%) | 640.00 | 419.40 - 663.70 | 3.4431 times | Tue 31 December 2024 | 638.45 (-48.37%) | 1237.55 | 537.80 - 1707.10 | 1.3996 times | Fri 29 December 2023 | 1236.55 (-6.5%) | 1345.70 | 754.35 - 1747.15 | 1.124 times | Fri 30 December 2022 | 1322.50 (49.17%) | 886.60 | 716.65 - 1432.05 | 0.5982 times | Fri 31 December 2021 | 886.55 (-3.16%) | 917.15 | 710.00 - 1178.00 | 0.3417 times | Thu 31 December 2020 | 915.45 (29.31%) | 711.00 | 485.05 - 999.10 | 0.2603 times | Tue 31 December 2019 | 707.95 (-10.06%) | 794.10 | 586.00 - 975.00 | 0.2399 times | Mon 31 December 2018 | 787.15 (0%) | 738.00 | 682.60 - 841.40 | 0.045 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 524.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vbl 540180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 525 and price is deviating by 9 points
Upper Bollinger band is at 543 and lower is at 508, while middle bands are at 517 and 534
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vbl (540180) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vbl in short term but the sell signal is initial and weak.
Vbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.05 and Vbl 540180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 523.95 |
| 12 day DMA | 527.38 |
| 20 day DMA | 524.78 |
| 35 day DMA | 516.49 |
| 50 day DMA | 492.09 |
| 100 day DMA | 469.44 |
| 150 day DMA | 471.44 |
| 200 day DMA | 471.08 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.7 | 524.5 | 526.87 |
| 12 day EMA | 524.46 | 524.89 | 525.82 |
| 20 day EMA | 520.31 | 520.12 | 520.16 |
| 35 day EMA | 504.35 | 503.3 | 502.33 |
| 50 day EMA | 487.08 | 485.65 | 484.26 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.95 | 524.22 | 525.88 |
| 12 day SMA | 527.38 | 528.14 | 529.05 |
| 20 day SMA | 524.78 | 523.95 | 522.4 |
| 35 day SMA | 516.49 | 515.72 | 514.73 |
| 50 day SMA | 492.09 | 489.43 | 487.06 |
| 100 day SMA | 469.44 | 469.23 | 468.97 |
| 150 day SMA | 471.44 | 471.09 | 470.86 |
| 200 day SMA | 471.08 | 470.98 | 470.89 |
Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
