Munafa Stock Market Course + Intraday & FNO calls 
Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540180
- 540180 Experts view
- Tomorrow's Movement 540180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbl
Strong intraday Stock price targets for Vbl are 476.48 and 484.23
| Intraday Target 1 | 470.15 |
| Intraday Target 2 | 475.05 |
| Intraday Target 3 | 477.9 |
| Intraday Target 4 | 482.8 |
| Intraday Target 5 | 485.65 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.95 (0.05%) | 479.70 | 473.00 - 480.75 | 0.1975 times | Thu 04 December 2025 | 479.70 (0.41%) | 474.05 | 474.05 - 489.90 | 0.6168 times | Wed 03 December 2025 | 477.75 (-0.74%) | 480.05 | 472.40 - 482.40 | 1.0046 times | Tue 02 December 2025 | 481.30 (-0.55%) | 483.65 | 479.60 - 486.00 | 0.2119 times | Mon 01 December 2025 | 483.95 (0.51%) | 483.75 | 480.50 - 486.35 | 0.2093 times | Fri 28 November 2025 | 481.50 (3.08%) | 467.35 | 467.35 - 487.00 | 0.8948 times | Thu 27 November 2025 | 467.10 (0.32%) | 465.55 | 462.85 - 468.80 | 0.9266 times | Wed 26 November 2025 | 465.60 (3.67%) | 449.00 | 446.70 - 467.35 | 0.9944 times | Tue 25 November 2025 | 449.10 (0.57%) | 447.20 | 445.70 - 449.85 | 0.2951 times | Mon 24 November 2025 | 446.55 (-0.22%) | 447.55 | 442.50 - 448.80 | 4.649 times | Fri 21 November 2025 | 447.55 (-0.84%) | 450.50 | 445.00 - 450.50 | 0.1509 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 467.43 and 484.93
| Weekly Target 1 | 463.25 |
| Weekly Target 2 | 471.6 |
| Weekly Target 3 | 480.75 |
| Weekly Target 4 | 489.1 |
| Weekly Target 5 | 498.25 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.95 (-0.32%) | 483.75 | 472.40 - 489.90 | 0.5456 times | Fri 28 November 2025 | 481.50 (7.59%) | 447.55 | 442.50 - 487.00 | 1.8901 times | Fri 21 November 2025 | 447.55 (-2.52%) | 462.80 | 445.00 - 463.90 | 0.6611 times | Fri 14 November 2025 | 459.10 (-2.41%) | 469.35 | 448.95 - 472.75 | 0.815 times | Fri 07 November 2025 | 470.45 (0.16%) | 471.35 | 466.25 - 479.30 | 0.539 times | Fri 31 October 2025 | 469.70 (0.95%) | 462.00 | 451.90 - 500.80 | 1.9981 times | Thu 23 October 2025 | 465.30 (0.85%) | 463.40 | 455.40 - 471.55 | 0.5146 times | Fri 17 October 2025 | 461.40 (3.97%) | 440.10 | 438.70 - 468.00 | 0.5417 times | Fri 10 October 2025 | 443.80 (0.09%) | 442.85 | 431.30 - 450.95 | 0.3333 times | Fri 03 October 2025 | 443.40 (-0.28%) | 449.10 | 437.50 - 455.00 | 2.1614 times | Fri 26 September 2025 | 444.65 (-6.28%) | 474.50 | 443.30 - 475.95 | 1.1814 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 467.43 and 484.93
| Monthly Target 1 | 463.25 |
| Monthly Target 2 | 471.6 |
| Monthly Target 3 | 480.75 |
| Monthly Target 4 | 489.1 |
| Monthly Target 5 | 498.25 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.95 (-0.32%) | 483.75 | 472.40 - 489.90 | 0.1293 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 0.9255 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.246 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.1857 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.2951 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.3288 times | Mon 30 June 2025 | 457.55 (-3.86%) | 477.85 | 445.60 - 485.00 | 1.6165 times | Fri 30 May 2025 | 475.90 (-8.66%) | 528.15 | 467.45 - 543.50 | 0.9442 times | Wed 30 April 2025 | 521.00 (-3.45%) | 546.10 | 507.45 - 568.50 | 0.5511 times | Fri 28 March 2025 | 539.60 (23.92%) | 436.00 | 419.40 - 558.65 | 0.7779 times | Fri 28 February 2025 | 435.45 (-18.87%) | 563.15 | 429.70 - 593.00 | 0.6462 times |
Yearly price and charts Vbl
Strong yearly Stock price targets for Vbl 540180 are 327.53 and 571.83
| Yearly Target 1 | 276.72 |
| Yearly Target 2 | 378.33 |
| Yearly Target 3 | 521.01666666667 |
| Yearly Target 4 | 622.63 |
| Yearly Target 5 | 765.32 |
Yearly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.95 (-24.83%) | 640.00 | 419.40 - 663.70 | 3.6259 times | Tue 31 December 2024 | 638.45 (-48.37%) | 1237.55 | 537.80 - 1707.10 | 1.5271 times | Fri 29 December 2023 | 1236.55 (-6.5%) | 1345.70 | 754.35 - 1747.15 | 1.2265 times | Fri 30 December 2022 | 1322.50 (49.17%) | 886.60 | 716.65 - 1432.05 | 0.6527 times | Fri 31 December 2021 | 886.55 (-3.16%) | 917.15 | 710.00 - 1178.00 | 0.3729 times | Thu 31 December 2020 | 915.45 (29.31%) | 711.00 | 485.05 - 999.10 | 0.284 times | Tue 31 December 2019 | 707.95 (-10.06%) | 794.10 | 586.00 - 975.00 | 0.2618 times | Mon 31 December 2018 | 787.15 (0%) | 738.00 | 682.60 - 841.40 | 0.0491 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 472.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vbl 540180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 465 and price is deviating by 13 points
Upper Bollinger band is at 490 and lower is at 440, while middle bands are at 453 and 477
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vbl (540180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.91 and Vbl 540180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 480.53 |
| 12 day DMA | 467.62 |
| 20 day DMA | 464.49 |
| 35 day DMA | 465.45 |
| 50 day DMA | 459.34 |
| 100 day DMA | 475.51 |
| 150 day DMA | 476.91 |
| 200 day DMA | 486.48 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.22 | 477.35 | 476.18 |
| 12 day EMA | 472.27 | 470.87 | 469.27 |
| 20 day EMA | 468.76 | 467.58 | 466.31 |
| 35 day EMA | 464.2 | 463.27 | 462.3 |
| 50 day EMA | 462.24 | 461.52 | 460.78 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.53 | 480.84 | 478.32 |
| 12 day SMA | 467.62 | 465.5 | 463.65 |
| 20 day SMA | 464.49 | 464.01 | 463.62 |
| 35 day SMA | 465.45 | 464.35 | 463.29 |
| 50 day SMA | 459.34 | 459.03 | 458.92 |
| 100 day SMA | 475.51 | 475.31 | 475.16 |
| 150 day SMA | 476.91 | 477.24 | 477.6 |
| 200 day SMA | 486.48 | 487.01 | 487.53 |
Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
