Munafa Stock Market Course + Intraday & FNO calls 
Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540180
- 540180 Experts view
- Tomorrow's Movement 540180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbl
Strong intraday Stock price targets for Vbl are 405.4 and 409.9
| Intraday Target 1 | 401.97 |
| Intraday Target 2 | 404.33 |
| Intraday Target 3 | 406.46666666667 |
| Intraday Target 4 | 408.83 |
| Intraday Target 5 | 410.97 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 406.70 (-1.29%) | 405.75 | 404.10 - 408.60 | 0.5308 times | Fri 04 September 2026 | 412.00 (0.73%) | 408.75 | 406.50 - 412.70 | 0.4682 times | Thu 03 September 2026 | 409.00 (-1.43%) | 415.50 | 407.40 - 415.50 | 0.4321 times | Wed 02 September 2026 | 414.95 (2.08%) | 401.75 | 400.75 - 416.70 | 1.0677 times | Tue 01 September 2026 | 406.50 (-0.37%) | 405.25 | 404.80 - 411.55 | 0.7583 times | Mon 31 August 2026 | 408.00 (-1.45%) | 414.00 | 408.00 - 414.00 | 0.6601 times | Fri 28 August 2026 | 414.00 (-1.36%) | 418.90 | 412.60 - 420.75 | 0.7993 times | Thu 27 August 2026 | 419.70 (-0.52%) | 422.05 | 415.70 - 424.90 | 1.0906 times | Wed 26 August 2026 | 421.90 (-3.68%) | 449.95 | 420.50 - 449.95 | 2.5311 times | Tue 25 August 2026 | 438.00 (2.58%) | 426.95 | 424.00 - 438.00 | 1.6619 times | Mon 24 August 2026 | 427.00 (-0.93%) | 433.90 | 424.25 - 433.90 | 0.979 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 405.4 and 409.9
| Weekly Target 1 | 401.97 |
| Weekly Target 2 | 404.33 |
| Weekly Target 3 | 406.46666666667 |
| Weekly Target 4 | 408.83 |
| Weekly Target 5 | 410.97 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 406.70 (-1.29%) | 405.75 | 404.10 - 408.60 | 0.1277 times | Fri 04 September 2026 | 412.00 (-0.48%) | 414.00 | 400.75 - 416.70 | 0.8149 times | Fri 28 August 2026 | 414.00 (-3.94%) | 433.90 | 412.60 - 449.95 | 1.6993 times | Fri 21 August 2026 | 431.00 (-1.17%) | 434.45 | 430.60 - 443.40 | 0.6232 times | Fri 14 August 2026 | 436.10 (-1.78%) | 440.85 | 432.00 - 450.00 | 0.9963 times | Fri 07 August 2026 | 444.00 (0.35%) | 442.50 | 437.05 - 449.95 | 1.4186 times | Fri 31 July 2026 | 442.45 (-3.25%) | 458.40 | 423.00 - 469.90 | 2.1488 times | Fri 24 July 2026 | 457.30 (-1.22%) | 462.60 | 451.20 - 472.70 | 0.561 times | Fri 17 July 2026 | 462.95 (-3.18%) | 477.95 | 460.15 - 478.15 | 0.5576 times | Fri 10 July 2026 | 478.15 (-7.18%) | 500.15 | 472.00 - 501.00 | 1.0525 times | Fri 03 July 2026 | 515.15 (1.49%) | 507.50 | 502.40 - 523.55 | 1.8251 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 403.73 and 419.68
| Monthly Target 1 | 392.1 |
| Monthly Target 2 | 399.4 |
| Monthly Target 3 | 408.05 |
| Monthly Target 4 | 415.35 |
| Monthly Target 5 | 424 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 406.70 (-0.32%) | 405.25 | 400.75 - 416.70 | 0.175 times | Mon 31 August 2026 | 408.00 (-7.79%) | 442.50 | 408.00 - 450.00 | 1.0932 times | Fri 31 July 2026 | 442.45 (-12.82%) | 508.95 | 423.00 - 523.55 | 1.3443 times | Tue 30 June 2026 | 507.50 (-3.89%) | 528.10 | 502.40 - 555.60 | 0.9407 times | Fri 29 May 2026 | 528.05 (2.7%) | 512.60 | 484.50 - 545.00 | 1.44 times | Thu 30 April 2026 | 514.15 (33.88%) | 393.50 | 389.10 - 534.65 | 1.7149 times | Mon 30 March 2026 | 384.05 (-14.84%) | 426.15 | 381.00 - 455.65 | 1.0172 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.9336 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.7067 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.6345 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 1.1175 times |
Yearly price and charts Vbl
Strong yearly Stock price targets for Vbl 540180 are 306.55 and 481.15
| Yearly Target 1 | 273.17 |
| Yearly Target 2 | 339.93 |
| Yearly Target 3 | 447.76666666667 |
| Yearly Target 4 | 514.53 |
| Yearly Target 5 | 622.37 |
Yearly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 406.70 (-16.97%) | 491.90 | 381.00 - 555.60 | 2.1572 times | Wed 31 December 2025 | 489.85 (-23.28%) | 640.00 | 419.40 - 663.70 | 3.1617 times | Tue 31 December 2024 | 638.45 (-48.37%) | 1237.55 | 537.80 - 1707.10 | 1.2852 times | Fri 29 December 2023 | 1236.55 (-6.5%) | 1345.70 | 754.35 - 1747.15 | 1.0322 times | Fri 30 December 2022 | 1322.50 (49.17%) | 886.60 | 716.65 - 1432.05 | 0.5493 times | Fri 31 December 2021 | 886.55 (-3.16%) | 917.15 | 710.00 - 1178.00 | 0.3138 times | Thu 31 December 2020 | 915.45 (29.31%) | 711.00 | 485.05 - 999.10 | 0.239 times | Tue 31 December 2019 | 707.95 (-10.06%) | 794.10 | 586.00 - 975.00 | 0.2203 times | Mon 31 December 2018 | 787.15 (0%) | 738.00 | 682.60 - 841.40 | 0.0414 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 416.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vbl 540180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 426 and price is deviating by 13 points
Upper Bollinger band is at 450 and lower is at 401, while middle bands are at 413 and 438
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vbl (540180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vbl in short term and the sell signal is strong.
Vbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.05 and Vbl 540180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 409.83 |
| 12 day DMA | 417.4 |
| 20 day DMA | 425.25 |
| 35 day DMA | 435.28 |
| 50 day DMA | 450.15 |
| 100 day DMA | 481.31 |
| 150 day DMA | 465.36 |
| 200 day DMA | 468.75 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.46 | 412.34 | 412.51 |
| 12 day EMA | 416.84 | 418.68 | 419.9 |
| 20 day EMA | 424.05 | 425.88 | 427.34 |
| 35 day EMA | 438.01 | 439.85 | 441.49 |
| 50 day EMA | 451.21 | 453.03 | 454.7 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.83 | 410.09 | 410.49 |
| 12 day SMA | 417.4 | 420 | 421.73 |
| 20 day SMA | 425.25 | 427.24 | 428.84 |
| 35 day SMA | 435.28 | 437.04 | 438.5 |
| 50 day SMA | 450.15 | 452.16 | 454.06 |
| 100 day SMA | 481.31 | 481.55 | 481.76 |
| 150 day SMA | 465.36 | 465.77 | 466.17 |
| 200 day SMA | 468.75 | 469.01 | 469.21 |
Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
