Munafa Stock Market Course + Intraday & FNO calls 
Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540180
- 540180 Experts view
- Tomorrow's Movement 540180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbl
Strong intraday Stock price targets for Vbl are 450.33 and 464.13
| Intraday Target 1 | 439.35 |
| Intraday Target 2 | 447.5 |
| Intraday Target 3 | 453.15 |
| Intraday Target 4 | 461.3 |
| Intraday Target 5 | 466.95 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 455.65 (1.4%) | 446.55 | 445.00 - 458.80 | 0.2971 times | Fri 13 February 2026 | 449.35 (-1.38%) | 451.10 | 445.90 - 453.60 | 0.6611 times | Thu 12 February 2026 | 455.65 (-0.27%) | 456.90 | 451.00 - 458.50 | 0.3319 times | Wed 11 February 2026 | 456.90 (0.13%) | 457.95 | 453.50 - 458.35 | 0.1074 times | Tue 10 February 2026 | 456.30 (-0.21%) | 460.00 | 454.90 - 462.40 | 0.229 times | Mon 09 February 2026 | 457.25 (4.16%) | 444.00 | 439.00 - 459.00 | 0.6431 times | Fri 06 February 2026 | 439.00 (0.43%) | 437.10 | 432.30 - 444.90 | 0.718 times | Thu 05 February 2026 | 437.10 (-1.74%) | 448.55 | 436.20 - 448.55 | 0.4442 times | Wed 04 February 2026 | 444.85 (-1.43%) | 452.20 | 438.15 - 454.55 | 3.0977 times | Tue 03 February 2026 | 451.30 (-3.26%) | 479.90 | 440.65 - 492.00 | 3.4704 times | Mon 02 February 2026 | 466.50 (-0.71%) | 470.05 | 457.50 - 480.55 | 0.7047 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 450.33 and 464.13
| Weekly Target 1 | 439.35 |
| Weekly Target 2 | 447.5 |
| Weekly Target 3 | 453.15 |
| Weekly Target 4 | 461.3 |
| Weekly Target 5 | 466.95 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 455.65 (1.4%) | 446.55 | 445.00 - 458.80 | 0.1144 times | Fri 13 February 2026 | 449.35 (2.36%) | 444.00 | 439.00 - 462.40 | 0.7592 times | Fri 06 February 2026 | 439.00 (-6.76%) | 470.85 | 432.30 - 492.00 | 3.3596 times | Fri 30 January 2026 | 470.85 (-0.74%) | 472.95 | 451.80 - 478.35 | 1.0232 times | Fri 23 January 2026 | 474.35 (-5.18%) | 493.90 | 471.15 - 500.35 | 1.0026 times | Fri 16 January 2026 | 500.25 (2.33%) | 487.80 | 485.25 - 508.50 | 0.5489 times | Fri 09 January 2026 | 488.85 (-0.97%) | 490.05 | 483.60 - 511.75 | 1.0508 times | Fri 02 January 2026 | 493.65 (2.22%) | 483.35 | 480.15 - 496.55 | 0.8041 times | Fri 26 December 2025 | 482.95 (2.84%) | 480.00 | 472.45 - 489.00 | 0.8186 times | Fri 19 December 2025 | 469.60 (-2.19%) | 480.50 | 461.10 - 485.00 | 0.5186 times | Fri 12 December 2025 | 480.10 (0.03%) | 478.95 | 457.60 - 482.00 | 0.6494 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 414.13 and 473.83
| Monthly Target 1 | 400.28 |
| Monthly Target 2 | 427.97 |
| Monthly Target 3 | 459.98333333333 |
| Monthly Target 4 | 487.67 |
| Monthly Target 5 | 519.68 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 455.65 (-3.23%) | 470.85 | 432.30 - 492.00 | 0.6286 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.5682 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.5102 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 0.8985 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.2097 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.1511 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.2574 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.2901 times | Mon 30 June 2025 | 457.55 (-3.86%) | 477.85 | 445.60 - 485.00 | 1.5695 times | Fri 30 May 2025 | 475.90 (-8.66%) | 528.15 | 467.45 - 543.50 | 0.9167 times | Wed 30 April 2025 | 521.00 (-3.45%) | 546.10 | 507.45 - 568.50 | 0.5351 times |
Yearly price and charts Vbl
Strong yearly Stock price targets for Vbl 540180 are 404.25 and 483.7
| Yearly Target 1 | 387.12 |
| Yearly Target 2 | 421.38 |
| Yearly Target 3 | 466.56666666667 |
| Yearly Target 4 | 500.83 |
| Yearly Target 5 | 546.02 |
Yearly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 455.65 (-6.98%) | 491.90 | 432.30 - 511.75 | 0.4294 times | Wed 31 December 2025 | 489.85 (-23.28%) | 640.00 | 419.40 - 663.70 | 3.96 times | Tue 31 December 2024 | 638.45 (-48.37%) | 1237.55 | 537.80 - 1707.10 | 1.6097 times | Fri 29 December 2023 | 1236.55 (-6.5%) | 1345.70 | 754.35 - 1747.15 | 1.2928 times | Fri 30 December 2022 | 1322.50 (49.17%) | 886.60 | 716.65 - 1432.05 | 0.688 times | Fri 31 December 2021 | 886.55 (-3.16%) | 917.15 | 710.00 - 1178.00 | 0.393 times | Thu 31 December 2020 | 915.45 (29.31%) | 711.00 | 485.05 - 999.10 | 0.2993 times | Tue 31 December 2019 | 707.95 (-10.06%) | 794.10 | 586.00 - 975.00 | 0.2759 times | Mon 31 December 2018 | 787.15 (0%) | 738.00 | 682.60 - 841.40 | 0.0518 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 456.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vbl 540180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vbl 540180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 463 and price is deviating by 15 points
Upper Bollinger band is at 491 and lower is at 435, while middle bands are at 449 and 477
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vbl (540180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vbl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.49 and Vbl 540180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 454.77 |
| 12 day DMA | 453.31 |
| 20 day DMA | 462.35 |
| 35 day DMA | 476.28 |
| 50 day DMA | 476.38 |
| 100 day DMA | 467.7 |
| 150 day DMA | 475.66 |
| 200 day DMA | 477.02 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.7 | 452.73 | 454.42 |
| 12 day EMA | 456.56 | 456.73 | 458.07 |
| 20 day EMA | 461.86 | 462.51 | 463.9 |
| 35 day EMA | 467.31 | 468 | 469.1 |
| 50 day EMA | 474.59 | 475.36 | 476.42 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.77 | 455.09 | 453.02 |
| 12 day SMA | 453.31 | 454.58 | 456.11 |
| 20 day SMA | 462.35 | 464.36 | 466.9 |
| 35 day SMA | 476.28 | 477.06 | 477.87 |
| 50 day SMA | 476.38 | 476.86 | 477.43 |
| 100 day SMA | 467.7 | 467.89 | 468.13 |
| 150 day SMA | 475.66 | 475.73 | 475.79 |
| 200 day SMA | 477.02 | 477.41 | 477.78 |
Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
