Munafa Stock Market Course + Intraday & FNO calls 
Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540180
- 540180 Experts view
- Tomorrow's Movement 540180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbl
Strong intraday Stock price targets for Vbl are 482.28 and 489.08
| Intraday Target 1 | 477.03 |
| Intraday Target 2 | 480.72 |
| Intraday Target 3 | 483.83333333333 |
| Intraday Target 4 | 487.52 |
| Intraday Target 5 | 490.63 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 484.40 (0.38%) | 483.00 | 480.15 - 486.95 | 0.3233 times | Mon 29 December 2025 | 482.55 (-0.08%) | 483.35 | 481.35 - 494.60 | 2.7622 times | Fri 26 December 2025 | 482.95 (1.1%) | 475.00 | 475.00 - 483.35 | 0.957 times | Wed 24 December 2025 | 477.70 (-0.86%) | 482.80 | 472.45 - 482.80 | 0.8518 times | Tue 23 December 2025 | 481.85 (-0.79%) | 489.00 | 479.00 - 489.00 | 0.9173 times | Mon 22 December 2025 | 485.70 (3.43%) | 480.00 | 472.90 - 486.90 | 2.055 times | Fri 19 December 2025 | 469.60 (-0.81%) | 472.90 | 467.00 - 476.70 | 1.2415 times | Thu 18 December 2025 | 473.45 (0.58%) | 470.70 | 461.10 - 474.85 | 0.2963 times | Wed 17 December 2025 | 470.70 (-1.29%) | 474.50 | 467.00 - 478.75 | 0.2866 times | Tue 16 December 2025 | 476.85 (-0.14%) | 474.05 | 473.70 - 485.00 | 0.3089 times | Mon 15 December 2025 | 477.50 (-0.54%) | 480.50 | 474.05 - 481.05 | 0.8955 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 482.28 and 496.73
| Weekly Target 1 | 471.93 |
| Weekly Target 2 | 478.17 |
| Weekly Target 3 | 486.38333333333 |
| Weekly Target 4 | 492.62 |
| Weekly Target 5 | 500.83 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 484.40 (0.3%) | 483.35 | 480.15 - 494.60 | 0.4224 times | Fri 26 December 2025 | 482.95 (2.84%) | 480.00 | 472.45 - 489.00 | 0.6546 times | Fri 19 December 2025 | 469.60 (-2.19%) | 480.50 | 461.10 - 485.00 | 0.4146 times | Fri 12 December 2025 | 480.10 (0.03%) | 478.95 | 457.60 - 482.00 | 0.5193 times | Fri 05 December 2025 | 479.95 (-0.32%) | 483.75 | 472.40 - 489.90 | 0.6759 times | Fri 28 November 2025 | 481.50 (7.59%) | 447.55 | 442.50 - 487.00 | 2.3414 times | Fri 21 November 2025 | 447.55 (-2.52%) | 462.80 | 445.00 - 463.90 | 0.819 times | Fri 14 November 2025 | 459.10 (-2.41%) | 469.35 | 448.95 - 472.75 | 1.0097 times | Fri 07 November 2025 | 470.45 (0.16%) | 471.35 | 466.25 - 479.30 | 0.6677 times | Fri 31 October 2025 | 469.70 (0.95%) | 462.00 | 451.90 - 500.80 | 2.4753 times | Thu 23 October 2025 | 465.30 (0.85%) | 463.40 | 455.40 - 471.55 | 0.6375 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 471 and 508
| Monthly Target 1 | 441.87 |
| Monthly Target 2 | 463.13 |
| Monthly Target 3 | 478.86666666667 |
| Monthly Target 4 | 500.13 |
| Monthly Target 5 | 515.87 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 484.40 (0.6%) | 483.75 | 457.60 - 494.60 | 0.4949 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 0.8912 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.1998 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.1417 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.2471 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.2796 times | Mon 30 June 2025 | 457.55 (-3.86%) | 477.85 | 445.60 - 485.00 | 1.5567 times | Fri 30 May 2025 | 475.90 (-8.66%) | 528.15 | 467.45 - 543.50 | 0.9092 times | Wed 30 April 2025 | 521.00 (-3.45%) | 546.10 | 507.45 - 568.50 | 0.5307 times | Fri 28 March 2025 | 539.60 (23.92%) | 436.00 | 419.40 - 558.65 | 0.7491 times | Fri 28 February 2025 | 435.45 (-18.87%) | 563.15 | 429.70 - 593.00 | 0.6223 times |
Yearly price and charts Vbl
Strong yearly Stock price targets for Vbl 540180 are 329.75 and 574.05
| Yearly Target 1 | 278.2 |
| Yearly Target 2 | 381.3 |
| Yearly Target 3 | 522.5 |
| Yearly Target 4 | 625.6 |
| Yearly Target 5 | 766.8 |
Yearly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 484.40 (-24.13%) | 640.00 | 419.40 - 663.70 | 3.6943 times | Tue 31 December 2024 | 638.45 (-48.37%) | 1237.55 | 537.80 - 1707.10 | 1.5033 times | Fri 29 December 2023 | 1236.55 (-6.5%) | 1345.70 | 754.35 - 1747.15 | 1.2073 times | Fri 30 December 2022 | 1322.50 (49.17%) | 886.60 | 716.65 - 1432.05 | 0.6425 times | Fri 31 December 2021 | 886.55 (-3.16%) | 917.15 | 710.00 - 1178.00 | 0.367 times | Thu 31 December 2020 | 915.45 (29.31%) | 711.00 | 485.05 - 999.10 | 0.2795 times | Tue 31 December 2019 | 707.95 (-10.06%) | 794.10 | 586.00 - 975.00 | 0.2577 times | Mon 31 December 2018 | 787.15 (0%) | 738.00 | 682.60 - 841.40 | 0.0484 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 479.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vbl 540180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 478 and price is deviating by 5 points
Upper Bollinger band is at 488 and lower is at 469, while middle bands are at 473 and 483
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vbl (540180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.42 and Vbl 540180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 481.89 |
| 12 day DMA | 478.61 |
| 20 day DMA | 477.74 |
| 35 day DMA | 470.36 |
| 50 day DMA | 469.63 |
| 100 day DMA | 473.69 |
| 150 day DMA | 474.08 |
| 200 day DMA | 484.15 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.99 | 480.78 | 479.89 |
| 12 day EMA | 479.25 | 478.31 | 477.54 |
| 20 day EMA | 476.7 | 475.89 | 475.19 |
| 35 day EMA | 472.93 | 472.26 | 471.65 |
| 50 day EMA | 468.75 | 468.11 | 467.52 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.89 | 482.15 | 479.56 |
| 12 day SMA | 478.61 | 478.12 | 477.32 |
| 20 day SMA | 477.74 | 477.72 | 477.67 |
| 35 day SMA | 470.36 | 469.76 | 469.41 |
| 50 day SMA | 469.63 | 468.85 | 468.03 |
| 100 day SMA | 473.69 | 473.96 | 474.36 |
| 150 day SMA | 474.08 | 473.99 | 473.97 |
| 200 day SMA | 484.15 | 483.97 | 483.94 |
Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
