Munafa Stock Market Course + Intraday & FNO calls 
Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540180
- 540180 Experts view
- Tomorrow's Movement 540180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbl
Strong intraday Stock price targets for Vbl are 379.45 and 405.55
| Intraday Target 1 | 374.23 |
| Intraday Target 2 | 384.67 |
| Intraday Target 3 | 400.33333333333 |
| Intraday Target 4 | 410.77 |
| Intraday Target 5 | 426.43 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 395.10 (-4.53%) | 415.50 | 389.90 - 416.00 | 1.5507 times | Thu 29 October 2026 | 413.85 (2.19%) | 405.00 | 404.65 - 416.50 | 0.4214 times | Wed 28 October 2026 | 405.00 (-3.25%) | 414.40 | 402.80 - 414.40 | 0.3337 times | Tue 27 October 2026 | 418.60 (2.82%) | 407.60 | 405.70 - 418.60 | 0.2248 times | Mon 26 October 2026 | 407.10 (3.51%) | 393.70 | 388.10 - 409.70 | 0.8503 times | Fri 23 October 2026 | 393.30 (-2.12%) | 401.10 | 386.00 - 402.60 | 2.6959 times | Thu 22 October 2026 | 401.80 (-1.81%) | 405.00 | 399.00 - 405.30 | 1.8616 times | Wed 21 October 2026 | 409.20 (-2.53%) | 422.50 | 401.90 - 422.50 | 1.2358 times | Mon 19 October 2026 | 419.80 (-2.37%) | 429.60 | 418.50 - 431.80 | 0.4627 times | Fri 16 October 2026 | 430.00 (0.23%) | 435.25 | 424.05 - 435.25 | 0.363 times | Thu 15 October 2026 | 429.00 (-2.9%) | 443.45 | 429.00 - 444.25 | 0.3115 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 391.6 and 422.1
| Weekly Target 1 | 370.1 |
| Weekly Target 2 | 382.6 |
| Weekly Target 3 | 400.6 |
| Weekly Target 4 | 413.1 |
| Weekly Target 5 | 431.1 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 395.10 (0.46%) | 393.70 | 388.10 - 418.60 | 0.7396 times | Fri 23 October 2026 | 393.30 (-8.53%) | 429.60 | 386.00 - 431.80 | 1.3685 times | Fri 16 October 2026 | 430.00 (-2.22%) | 441.90 | 424.05 - 444.25 | 0.8948 times | Tue 06 October 2026 | 439.75 (3.64%) | 428.45 | 427.00 - 442.90 | 0.5122 times | Thu 01 October 2026 | 424.30 (-2.38%) | 434.95 | 415.50 - 434.95 | 1.3245 times | Fri 25 September 2026 | 434.65 (3.05%) | 422.45 | 422.45 - 438.60 | 1.0249 times | Fri 18 September 2026 | 421.80 (1.33%) | 419.95 | 407.00 - 425.40 | 0.4419 times | Fri 11 September 2026 | 416.25 (1.03%) | 405.75 | 396.60 - 417.00 | 1.2103 times | Fri 04 September 2026 | 412.00 (-0.48%) | 414.00 | 400.75 - 416.70 | 0.8049 times | Fri 28 August 2026 | 414.00 (-3.94%) | 433.90 | 412.60 - 449.95 | 1.6784 times | Fri 21 August 2026 | 431.00 (-1.17%) | 434.45 | 430.60 - 443.40 | 0.6156 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 361.43 and 419.68
| Monthly Target 1 | 350.2 |
| Monthly Target 2 | 372.65 |
| Monthly Target 3 | 408.45 |
| Monthly Target 4 | 430.9 |
| Monthly Target 5 | 466.7 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 395.10 (-8.12%) | 429.75 | 386.00 - 444.25 | 0.7432 times | Tue 29 September 2026 | 430.00 (5.39%) | 405.25 | 396.60 - 438.60 | 0.9291 times | Mon 31 August 2026 | 408.00 (-7.79%) | 442.50 | 408.00 - 450.00 | 0.9905 times | Fri 31 July 2026 | 442.45 (-12.82%) | 508.95 | 423.00 - 523.55 | 1.2181 times | Tue 30 June 2026 | 507.50 (-3.89%) | 528.10 | 502.40 - 555.60 | 0.8523 times | Fri 29 May 2026 | 528.05 (2.7%) | 512.60 | 484.50 - 545.00 | 1.3048 times | Thu 30 April 2026 | 514.15 (33.88%) | 393.50 | 389.10 - 534.65 | 1.5539 times | Mon 30 March 2026 | 384.05 (-14.84%) | 426.15 | 381.00 - 455.65 | 0.9217 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.846 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.6404 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.5749 times |
Yearly price and charts Vbl
Strong yearly Stock price targets for Vbl 540180 are 300.75 and 475.35
| Yearly Target 1 | 269.3 |
| Yearly Target 2 | 332.2 |
| Yearly Target 3 | 443.9 |
| Yearly Target 4 | 506.8 |
| Yearly Target 5 | 618.5 |
Yearly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 395.10 (-19.34%) | 491.90 | 381.00 - 555.60 | 2.4378 times | Wed 31 December 2025 | 489.85 (-23.28%) | 640.00 | 419.40 - 663.70 | 3.032 times | Tue 31 December 2024 | 638.45 (-48.37%) | 1237.55 | 537.80 - 1707.10 | 1.2325 times | Fri 29 December 2023 | 1236.55 (-6.5%) | 1345.70 | 754.35 - 1747.15 | 0.9898 times | Fri 30 December 2022 | 1322.50 (49.17%) | 886.60 | 716.65 - 1432.05 | 0.5268 times | Fri 31 December 2021 | 886.55 (-3.16%) | 917.15 | 710.00 - 1178.00 | 0.3009 times | Thu 31 December 2020 | 915.45 (29.31%) | 711.00 | 485.05 - 999.10 | 0.2292 times | Tue 31 December 2019 | 707.95 (-10.06%) | 794.10 | 586.00 - 975.00 | 0.2113 times | Mon 31 December 2018 | 787.15 (0%) | 738.00 | 682.60 - 841.40 | 0.0397 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 412.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vbl 540180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 16 points
Upper Bollinger band is at 453 and lower is at 392, while middle bands are at 407 and 438
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vbl (540180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vbl in short term and the sell signal is strong.
Vbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.68 and Vbl 540180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 407.93 |
| 12 day DMA | 413.71 |
| 20 day DMA | 421.91 |
| 35 day DMA | 419.6 |
| 50 day DMA | 421.75 |
| 100 day DMA | 454.26 |
| 150 day DMA | 459.23 |
| 200 day DMA | 460.48 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.55 | 410.78 | 409.25 |
| 12 day EMA | 412.01 | 415.08 | 415.3 |
| 20 day EMA | 416.22 | 418.44 | 418.92 |
| 35 day EMA | 420.08 | 421.55 | 422 |
| 50 day EMA | 421.97 | 423.07 | 423.45 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.93 | 407.57 | 405.16 |
| 12 day SMA | 413.71 | 417.6 | 419.28 |
| 20 day SMA | 421.91 | 423.76 | 424.84 |
| 35 day SMA | 419.6 | 420.17 | 419.96 |
| 50 day SMA | 421.75 | 422.62 | 423.09 |
| 100 day SMA | 454.26 | 455.55 | 456.7 |
| 150 day SMA | 459.23 | 459.27 | 459.25 |
| 200 day SMA | 460.48 | 460.96 | 461.31 |
Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
