Munafa Stock Market Course + Intraday & FNO calls 
Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540180
- 540180 Experts view
- Tomorrow's Movement 540180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbl
Strong intraday Stock price targets for Vbl are 483.5 and 492.2
| Intraday Target 1 | 476.6 |
| Intraday Target 2 | 481.7 |
| Intraday Target 3 | 485.3 |
| Intraday Target 4 | 490.4 |
| Intraday Target 5 | 494 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 486.80 (1.8%) | 480.20 | 480.20 - 488.90 | 0.6117 times | Wed 21 January 2026 | 478.20 (-2.14%) | 480.20 | 472.95 - 487.95 | 1.2605 times | Tue 20 January 2026 | 488.65 (-1.43%) | 493.95 | 486.70 - 499.60 | 2.0635 times | Mon 19 January 2026 | 495.75 (-0.9%) | 493.90 | 489.60 - 500.35 | 0.4205 times | Fri 16 January 2026 | 500.25 (-0.42%) | 499.90 | 496.65 - 505.70 | 0.5339 times | Wed 14 January 2026 | 502.35 (0.28%) | 501.00 | 497.90 - 508.50 | 0.3245 times | Tue 13 January 2026 | 500.95 (1.41%) | 493.80 | 489.20 - 501.90 | 0.7473 times | Mon 12 January 2026 | 494.00 (1.05%) | 487.80 | 485.25 - 498.60 | 1.848 times | Fri 09 January 2026 | 488.85 (-2.38%) | 495.20 | 488.00 - 504.20 | 0.7173 times | Thu 08 January 2026 | 500.75 (-1.78%) | 510.00 | 497.70 - 511.75 | 1.4729 times | Wed 07 January 2026 | 509.85 (2.07%) | 499.10 | 497.65 - 511.70 | 1.6775 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 466.18 and 493.58
| Weekly Target 1 | 459.3 |
| Weekly Target 2 | 473.05 |
| Weekly Target 3 | 486.7 |
| Weekly Target 4 | 500.45 |
| Weekly Target 5 | 514.1 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 486.80 (-2.69%) | 493.90 | 472.95 - 500.35 | 0.7007 times | Fri 16 January 2026 | 500.25 (2.33%) | 487.80 | 485.25 - 508.50 | 0.5555 times | Fri 09 January 2026 | 488.85 (-0.97%) | 490.05 | 483.60 - 511.75 | 1.0635 times | Fri 02 January 2026 | 493.65 (2.22%) | 483.35 | 480.15 - 496.55 | 0.8138 times | Fri 26 December 2025 | 482.95 (2.84%) | 480.00 | 472.45 - 489.00 | 0.8285 times | Fri 19 December 2025 | 469.60 (-2.19%) | 480.50 | 461.10 - 485.00 | 0.5248 times | Fri 12 December 2025 | 480.10 (0.03%) | 478.95 | 457.60 - 482.00 | 0.6573 times | Fri 05 December 2025 | 479.95 (-0.32%) | 483.75 | 472.40 - 489.90 | 0.8556 times | Fri 28 November 2025 | 481.50 (7.59%) | 447.55 | 442.50 - 487.00 | 2.9636 times | Fri 21 November 2025 | 447.55 (-2.52%) | 462.80 | 445.00 - 463.90 | 1.0367 times | Fri 14 November 2025 | 459.10 (-2.41%) | 469.35 | 448.95 - 472.75 | 1.278 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 460.48 and 499.28
| Monthly Target 1 | 451.7 |
| Monthly Target 2 | 469.25 |
| Monthly Target 3 | 490.5 |
| Monthly Target 4 | 508.05 |
| Monthly Target 5 | 529.3 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 486.80 (-0.62%) | 491.90 | 472.95 - 511.75 | 0.3813 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.5255 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 0.9255 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.246 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.1857 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.2951 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.3289 times | Mon 30 June 2025 | 457.55 (-3.86%) | 477.85 | 445.60 - 485.00 | 1.6166 times | Fri 30 May 2025 | 475.90 (-8.66%) | 528.15 | 467.45 - 543.50 | 0.9442 times | Wed 30 April 2025 | 521.00 (-3.45%) | 546.10 | 507.45 - 568.50 | 0.5511 times | Fri 28 March 2025 | 539.60 (23.92%) | 436.00 | 419.40 - 558.65 | 0.7779 times |
Yearly price and charts Vbl
Strong yearly Stock price targets for Vbl 540180 are 460.48 and 499.28
| Yearly Target 1 | 451.7 |
| Yearly Target 2 | 469.25 |
| Yearly Target 3 | 490.5 |
| Yearly Target 4 | 508.05 |
| Yearly Target 5 | 529.3 |
Yearly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 486.80 (-0.62%) | 491.90 | 472.95 - 511.75 | 0.1374 times | Wed 31 December 2025 | 489.85 (-23.28%) | 640.00 | 419.40 - 663.70 | 4.0949 times | Tue 31 December 2024 | 638.45 (-48.37%) | 1237.55 | 537.80 - 1707.10 | 1.6646 times | Fri 29 December 2023 | 1236.55 (-6.5%) | 1345.70 | 754.35 - 1747.15 | 1.3368 times | Fri 30 December 2022 | 1322.50 (49.17%) | 886.60 | 716.65 - 1432.05 | 0.7114 times | Fri 31 December 2021 | 886.55 (-3.16%) | 917.15 | 710.00 - 1178.00 | 0.4064 times | Thu 31 December 2020 | 915.45 (29.31%) | 711.00 | 485.05 - 999.10 | 0.3095 times | Tue 31 December 2019 | 707.95 (-10.06%) | 794.10 | 586.00 - 975.00 | 0.2853 times | Mon 31 December 2018 | 787.15 (0%) | 738.00 | 682.60 - 841.40 | 0.0536 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 491.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vbl 540180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vbl 540180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vbl 540180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 492.75
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 9 points
Upper Bollinger band is at 509 and lower is at 476, while middle bands are at 484 and 501
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vbl (540180) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vbl in short term but the sell signal is initial and weak.
Vbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vbl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.29 and Vbl 540180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 489.93 |
| 12 day DMA | 495.49 |
| 20 day DMA | 491.85 |
| 35 day DMA | 485.23 |
| 50 day DMA | 478.03 |
| 100 day DMA | 471.43 |
| 150 day DMA | 475.86 |
| 200 day DMA | 483.92 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.51 | 489.37 | 494.96 |
| 12 day EMA | 491.23 | 492.04 | 494.56 |
| 20 day EMA | 489.84 | 490.16 | 491.42 |
| 35 day EMA | 484.89 | 484.78 | 485.17 |
| 50 day EMA | 478.44 | 478.1 | 478.1 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.93 | 493.04 | 497.59 |
| 12 day SMA | 495.49 | 495.63 | 496.92 |
| 20 day SMA | 491.85 | 491.61 | 491.98 |
| 35 day SMA | 485.23 | 485.07 | 485.24 |
| 50 day SMA | 478.03 | 477.71 | 477.41 |
| 100 day SMA | 471.43 | 471.65 | 472.02 |
| 150 day SMA | 475.86 | 475.75 | 475.74 |
| 200 day SMA | 483.92 | 484.14 | 484.44 |
Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
