Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbl

Strong Daily Stock price targets for Vbl 540180 are 1379.03 and 1419.53

Daily Target 11346.5
Daily Target 21371.05
Daily Target 31387
Daily Target 41411.55
Daily Target 51427.5

Daily price and volume Vbl

Date Closing Open Range Volume
Fri 19 April 2024 1395.60 (-0.13%) 1376.30 1362.45 - 1402.95 0.2615 times
Thu 18 April 2024 1397.35 (-0.54%) 1420.40 1390.25 - 1423.90 0.993 times
Tue 16 April 2024 1405.00 (1.71%) 1400.55 1375.20 - 1419.00 1.2335 times
Mon 15 April 2024 1381.40 (-0.36%) 1322.05 1322.05 - 1403.25 1.6059 times
Fri 12 April 2024 1386.45 (-2.61%) 1423.55 1380.50 - 1427.00 1.6926 times
Wed 10 April 2024 1423.65 (-0.78%) 1445.00 1420.00 - 1446.00 0.754 times
Tue 09 April 2024 1434.90 (-1.02%) 1451.00 1421.50 - 1451.45 0.2548 times
Mon 08 April 2024 1449.70 (-2.92%) 1500.00 1440.05 - 1500.00 0.4479 times
Fri 05 April 2024 1493.35 (-1.46%) 1521.00 1485.65 - 1534.50 0.9276 times
Thu 04 April 2024 1515.55 (2.66%) 1490.05 1482.00 - 1544.00 1.829 times
Wed 03 April 2024 1476.25 (4.99%) 1406.95 1388.00 - 1488.70 0.807 times

 Daily chart Vbl

Weekly price and charts Vbl

Strong weekly Stock price targets for Vbl 540180 are 1358.83 and 1460.68

Weekly Target 11278.67
Weekly Target 21337.13
Weekly Target 31380.5166666667
Weekly Target 41438.98
Weekly Target 51482.37

Weekly price and volumes for Vbl

Date Closing Open Range Volume
Fri 19 April 2024 1395.60 (0.66%) 1322.05 1322.05 - 1423.90 1.0376 times
Fri 12 April 2024 1386.45 (-7.16%) 1500.00 1380.50 - 1500.00 0.7982 times
Fri 05 April 2024 1493.35 (6.81%) 1401.55 1388.00 - 1544.00 1.1418 times
Thu 28 March 2024 1398.10 (-0.33%) 1417.70 1370.00 - 1417.70 0.2741 times
Fri 22 March 2024 1402.70 (-2.1%) 1439.45 1381.90 - 1447.20 0.4417 times
Fri 15 March 2024 1432.85 (0.74%) 1430.30 1354.50 - 1494.95 0.6292 times
Thu 07 March 2024 1422.35 (-1.81%) 1464.55 1361.30 - 1464.55 2.9056 times
Sat 02 March 2024 1448.60 (-4.36%) 1517.65 1346.60 - 1560.30 1.5949 times
Fri 23 February 2024 1514.70 (6.55%) 1430.55 1421.85 - 1522.45 0.3797 times
Fri 16 February 2024 1421.60 (3.72%) 1388.95 1364.50 - 1455.95 0.7974 times
Fri 09 February 2024 1370.60 (6.61%) 1293.70 1260.65 - 1412.25 0.7408 times

 weekly chart Vbl

Monthly price and charts Vbl

Strong monthly Stock price targets for Vbl 540180 are 1247.85 and 1469.8

Monthly Target 11198.6
Monthly Target 21297.1
Monthly Target 31420.55
Monthly Target 41519.05
Monthly Target 51642.5

Monthly price and volumes Vbl

Date Closing Open Range Volume
Fri 19 April 2024 1395.60 (-0.18%) 1401.55 1322.05 - 1544.00 0.5726 times
Thu 28 March 2024 1398.10 (-0.75%) 1427.95 1354.50 - 1494.95 0.8805 times
Thu 29 February 2024 1408.60 (10.04%) 1281.15 1260.65 - 1560.30 0.6735 times
Wed 31 January 2024 1280.10 (3.52%) 1237.55 1196.20 - 1309.00 1.508 times
Fri 29 December 2023 1236.55 (11.87%) 1114.95 1055.40 - 1380.45 0.8876 times
Thu 30 November 2023 1105.35 (21.53%) 922.20 911.00 - 1130.15 0.6032 times
Tue 31 October 2023 909.55 (-3.86%) 949.95 828.20 - 950.50 0.5337 times
Fri 29 September 2023 946.10 (5.15%) 908.10 891.20 - 979.15 0.3988 times
Thu 31 August 2023 899.75 (11.87%) 808.05 799.40 - 934.50 3.4217 times
Mon 31 July 2023 804.30 (0.47%) 801.10 785.00 - 848.70 0.5203 times
Fri 30 June 2023 800.50 (-52.73%) 1690.00 754.35 - 1740.65 0.8349 times

 monthly chart Vbl

Indicator Analysis of Vbl

Tomorrow's movement Prediction of Vbl 540180 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1413.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vbl 540180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vbl 540180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 April 2024

Munafa value: 45 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1418 and price is deviating by 37 points

Upper Bollinger band is at 1491 and lower is at 1344, while middle bands are at 1381 and 1455

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vbl (540180) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vbl in short term but the sell signal is initial and weak.

Vbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1429.65 and Vbl 540180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.

Vbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vbl 540180

DMA (daily moving average) of Vbl 540180

DMA period DMA value
5 day DMA 1393.16
12 day DMA 1430.44
20 day DMA 1417.19
35 day DMA 1418.73
50 day DMA 1420.83
100 day DMA 1309.82
150 day DMA 1188.95
200 day DMA 1103.85

EMA (exponential moving average) of Vbl 540180

EMA period EMA current EMA prev EMA prev2
5 day EMA1401.651404.671408.33
12 day EMA1413.221416.421419.89
20 day EMA1415.761417.881420.04
35 day EMA1412.691413.71414.66
50 day EMA1406.651407.11407.5

SMA (simple moving average) of Vbl 540180

SMA period SMA current SMA prev SMA prev2
5 day SMA1393.161398.771406.28
12 day SMA1430.441430.581430.64
20 day SMA1417.191419.261421.03
35 day SMA1418.731422.761426.12
50 day SMA1420.831418.961416.73
100 day SMA1309.821306.181302.59
150 day SMA1188.951185.721182.54
200 day SMA1103.851100.841097.85

Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top