Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540180
- 540180 Experts view
- Tomorrow's Movement 540180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 1379.03 and 1419.53
Daily Target 1 | 1346.5 |
Daily Target 2 | 1371.05 |
Daily Target 3 | 1387 |
Daily Target 4 | 1411.55 |
Daily Target 5 | 1427.5 |
Daily price and volume Vbl
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1395.60 (-0.13%) | 1376.30 | 1362.45 - 1402.95 | 0.2615 times | Thu 18 April 2024 | 1397.35 (-0.54%) | 1420.40 | 1390.25 - 1423.90 | 0.993 times | Tue 16 April 2024 | 1405.00 (1.71%) | 1400.55 | 1375.20 - 1419.00 | 1.2335 times | Mon 15 April 2024 | 1381.40 (-0.36%) | 1322.05 | 1322.05 - 1403.25 | 1.6059 times | Fri 12 April 2024 | 1386.45 (-2.61%) | 1423.55 | 1380.50 - 1427.00 | 1.6926 times | Wed 10 April 2024 | 1423.65 (-0.78%) | 1445.00 | 1420.00 - 1446.00 | 0.754 times | Tue 09 April 2024 | 1434.90 (-1.02%) | 1451.00 | 1421.50 - 1451.45 | 0.2548 times | Mon 08 April 2024 | 1449.70 (-2.92%) | 1500.00 | 1440.05 - 1500.00 | 0.4479 times | Fri 05 April 2024 | 1493.35 (-1.46%) | 1521.00 | 1485.65 - 1534.50 | 0.9276 times | Thu 04 April 2024 | 1515.55 (2.66%) | 1490.05 | 1482.00 - 1544.00 | 1.829 times | Wed 03 April 2024 | 1476.25 (4.99%) | 1406.95 | 1388.00 - 1488.70 | 0.807 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 1358.83 and 1460.68
Weekly Target 1 | 1278.67 |
Weekly Target 2 | 1337.13 |
Weekly Target 3 | 1380.5166666667 |
Weekly Target 4 | 1438.98 |
Weekly Target 5 | 1482.37 |
Weekly price and volumes for Vbl
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1395.60 (0.66%) | 1322.05 | 1322.05 - 1423.90 | 1.0376 times | Fri 12 April 2024 | 1386.45 (-7.16%) | 1500.00 | 1380.50 - 1500.00 | 0.7982 times | Fri 05 April 2024 | 1493.35 (6.81%) | 1401.55 | 1388.00 - 1544.00 | 1.1418 times | Thu 28 March 2024 | 1398.10 (-0.33%) | 1417.70 | 1370.00 - 1417.70 | 0.2741 times | Fri 22 March 2024 | 1402.70 (-2.1%) | 1439.45 | 1381.90 - 1447.20 | 0.4417 times | Fri 15 March 2024 | 1432.85 (0.74%) | 1430.30 | 1354.50 - 1494.95 | 0.6292 times | Thu 07 March 2024 | 1422.35 (-1.81%) | 1464.55 | 1361.30 - 1464.55 | 2.9056 times | Sat 02 March 2024 | 1448.60 (-4.36%) | 1517.65 | 1346.60 - 1560.30 | 1.5949 times | Fri 23 February 2024 | 1514.70 (6.55%) | 1430.55 | 1421.85 - 1522.45 | 0.3797 times | Fri 16 February 2024 | 1421.60 (3.72%) | 1388.95 | 1364.50 - 1455.95 | 0.7974 times | Fri 09 February 2024 | 1370.60 (6.61%) | 1293.70 | 1260.65 - 1412.25 | 0.7408 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 1247.85 and 1469.8
Monthly Target 1 | 1198.6 |
Monthly Target 2 | 1297.1 |
Monthly Target 3 | 1420.55 |
Monthly Target 4 | 1519.05 |
Monthly Target 5 | 1642.5 |
Monthly price and volumes Vbl
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1395.60 (-0.18%) | 1401.55 | 1322.05 - 1544.00 | 0.5726 times | Thu 28 March 2024 | 1398.10 (-0.75%) | 1427.95 | 1354.50 - 1494.95 | 0.8805 times | Thu 29 February 2024 | 1408.60 (10.04%) | 1281.15 | 1260.65 - 1560.30 | 0.6735 times | Wed 31 January 2024 | 1280.10 (3.52%) | 1237.55 | 1196.20 - 1309.00 | 1.508 times | Fri 29 December 2023 | 1236.55 (11.87%) | 1114.95 | 1055.40 - 1380.45 | 0.8876 times | Thu 30 November 2023 | 1105.35 (21.53%) | 922.20 | 911.00 - 1130.15 | 0.6032 times | Tue 31 October 2023 | 909.55 (-3.86%) | 949.95 | 828.20 - 950.50 | 0.5337 times | Fri 29 September 2023 | 946.10 (5.15%) | 908.10 | 891.20 - 979.15 | 0.3988 times | Thu 31 August 2023 | 899.75 (11.87%) | 808.05 | 799.40 - 934.50 | 3.4217 times | Mon 31 July 2023 | 804.30 (0.47%) | 801.10 | 785.00 - 848.70 | 0.5203 times | Fri 30 June 2023 | 800.50 (-52.73%) | 1690.00 | 754.35 - 1740.65 | 0.8349 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1413.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vbl 540180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vbl 540180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1418 and price is deviating by 37 points
Upper Bollinger band is at 1491 and lower is at 1344, while middle bands are at 1381 and 1455
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vbl (540180) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vbl in short term but the sell signal is initial and weak.
Vbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1429.65 and Vbl 540180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
DMA period | DMA value |
5 day DMA | 1393.16 |
12 day DMA | 1430.44 |
20 day DMA | 1417.19 |
35 day DMA | 1418.73 |
50 day DMA | 1420.83 |
100 day DMA | 1309.82 |
150 day DMA | 1188.95 |
200 day DMA | 1103.85 |
EMA (exponential moving average) of Vbl 540180
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1401.65 | 1404.67 | 1408.33 |
12 day EMA | 1413.22 | 1416.42 | 1419.89 |
20 day EMA | 1415.76 | 1417.88 | 1420.04 |
35 day EMA | 1412.69 | 1413.7 | 1414.66 |
50 day EMA | 1406.65 | 1407.1 | 1407.5 |
SMA (simple moving average) of Vbl 540180
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1393.16 | 1398.77 | 1406.28 |
12 day SMA | 1430.44 | 1430.58 | 1430.64 |
20 day SMA | 1417.19 | 1419.26 | 1421.03 |
35 day SMA | 1418.73 | 1422.76 | 1426.12 |
50 day SMA | 1420.83 | 1418.96 | 1416.73 |
100 day SMA | 1309.82 | 1306.18 | 1302.59 |
150 day SMA | 1188.95 | 1185.72 | 1182.54 |
200 day SMA | 1103.85 | 1100.84 | 1097.85 |