Munafa Stock Market Course + Intraday & FNO calls 
Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540180
- 540180 Experts view
- Tomorrow's Movement 540180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbl
Strong intraday Stock price targets for Vbl are 391.9 and 410.05
| Intraday Target 1 | 388.75 |
| Intraday Target 2 | 395.05 |
| Intraday Target 3 | 406.9 |
| Intraday Target 4 | 413.2 |
| Intraday Target 5 | 425.05 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 401.35 (-2.28%) | 410.60 | 400.60 - 418.75 | 1.8176 times | Thu 12 March 2026 | 410.70 (-4.73%) | 431.30 | 409.80 - 431.35 | 1.0706 times | Wed 11 March 2026 | 431.10 (-1.26%) | 439.95 | 429.75 - 441.45 | 0.6674 times | Tue 10 March 2026 | 436.60 (-0.18%) | 445.00 | 434.35 - 445.00 | 0.2993 times | Mon 09 March 2026 | 437.40 (-2.26%) | 444.45 | 433.45 - 444.45 | 0.4615 times | Fri 06 March 2026 | 447.50 (0.38%) | 443.70 | 441.75 - 455.65 | 1.8098 times | Thu 05 March 2026 | 445.80 (3.8%) | 435.05 | 432.60 - 448.30 | 0.8119 times | Wed 04 March 2026 | 429.50 (-3.54%) | 434.20 | 426.10 - 435.65 | 0.8684 times | Mon 02 March 2026 | 445.25 (-1.26%) | 426.15 | 426.15 - 451.00 | 1.489 times | Fri 27 February 2026 | 450.95 (-2.06%) | 460.50 | 449.65 - 464.25 | 0.7047 times | Thu 26 February 2026 | 460.45 (1.03%) | 463.80 | 454.70 - 463.80 | 0.2003 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 378.78 and 423.18
| Weekly Target 1 | 371.25 |
| Weekly Target 2 | 386.3 |
| Weekly Target 3 | 415.65 |
| Weekly Target 4 | 430.7 |
| Weekly Target 5 | 460.05 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 401.35 (-10.31%) | 444.45 | 400.60 - 445.00 | 0.9632 times | Fri 06 March 2026 | 447.50 (-0.77%) | 426.15 | 426.10 - 455.65 | 1.1111 times | Fri 27 February 2026 | 450.95 (-0.65%) | 457.20 | 449.65 - 464.25 | 0.4589 times | Fri 20 February 2026 | 453.90 (1.01%) | 446.55 | 445.00 - 464.45 | 0.3957 times | Fri 13 February 2026 | 449.35 (2.36%) | 444.00 | 439.00 - 462.40 | 0.6932 times | Fri 06 February 2026 | 439.00 (-6.76%) | 470.85 | 432.30 - 492.00 | 3.0676 times | Fri 30 January 2026 | 470.85 (-0.74%) | 472.95 | 451.80 - 478.35 | 0.9342 times | Fri 23 January 2026 | 474.35 (-5.18%) | 493.90 | 471.15 - 500.35 | 0.9155 times | Fri 16 January 2026 | 500.25 (2.33%) | 487.80 | 485.25 - 508.50 | 0.5012 times | Fri 09 January 2026 | 488.85 (-0.97%) | 490.05 | 483.60 - 511.75 | 0.9595 times | Fri 02 January 2026 | 493.65 (2.22%) | 483.35 | 480.15 - 496.55 | 0.7342 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 373.45 and 428.5
| Monthly Target 1 | 364.15 |
| Monthly Target 2 | 382.75 |
| Monthly Target 3 | 419.2 |
| Monthly Target 4 | 437.8 |
| Monthly Target 5 | 474.25 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 401.35 (-11%) | 426.15 | 400.60 - 455.65 | 0.3535 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.7866 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.5954 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.5346 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 0.9416 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.2677 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.2063 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.3176 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.3519 times | Mon 30 June 2025 | 457.55 (-3.86%) | 477.85 | 445.60 - 485.00 | 1.6447 times | Fri 30 May 2025 | 475.90 (-8.66%) | 528.15 | 467.45 - 543.50 | 0.9606 times |
Yearly price and charts Vbl
Strong yearly Stock price targets for Vbl 540180 are 345.4 and 456.55
| Yearly Target 1 | 326.75 |
| Yearly Target 2 | 364.05 |
| Yearly Target 3 | 437.9 |
| Yearly Target 4 | 475.2 |
| Yearly Target 5 | 549.05 |
Yearly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 401.35 (-18.07%) | 491.90 | 400.60 - 511.75 | 0.5836 times | Wed 31 December 2025 | 489.85 (-23.28%) | 640.00 | 419.40 - 663.70 | 3.8888 times | Tue 31 December 2024 | 638.45 (-48.37%) | 1237.55 | 537.80 - 1707.10 | 1.5808 times | Fri 29 December 2023 | 1236.55 (-6.5%) | 1345.70 | 754.35 - 1747.15 | 1.2695 times | Fri 30 December 2022 | 1322.50 (49.17%) | 886.60 | 716.65 - 1432.05 | 0.6756 times | Fri 31 December 2021 | 886.55 (-3.16%) | 917.15 | 710.00 - 1178.00 | 0.386 times | Thu 31 December 2020 | 915.45 (29.31%) | 711.00 | 485.05 - 999.10 | 0.2939 times | Tue 31 December 2019 | 707.95 (-10.06%) | 794.10 | 586.00 - 975.00 | 0.271 times | Mon 31 December 2018 | 787.15 (0%) | 738.00 | 682.60 - 841.40 | 0.0509 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 432.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vbl 540180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vbl 540180 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vbl 540180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 436.8
Tomorrow's movement Prediction of Vbl 540180 is strongly bearish. It has broken a strong support of 438 and is expected to move down further.
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 446 and price is deviating by 17 points
Upper Bollinger band is at 478 and lower is at 413, while middle bands are at 430 and 462
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vbl (540180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vbl in short term and the sell signal is strong.
Vbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.49 and Vbl 540180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 423.43 |
| 12 day DMA | 437.7 |
| 20 day DMA | 445.19 |
| 35 day DMA | 451.2 |
| 50 day DMA | 464.23 |
| 100 day DMA | 467.22 |
| 150 day DMA | 470.41 |
| 200 day DMA | 471.63 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.55 | 428.65 | 437.63 |
| 12 day EMA | 432.96 | 438.7 | 443.79 |
| 20 day EMA | 440.86 | 445.02 | 448.63 |
| 35 day EMA | 452.54 | 455.55 | 458.19 |
| 50 day EMA | 461.61 | 464.07 | 466.25 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.43 | 432.66 | 439.68 |
| 12 day SMA | 437.7 | 442.56 | 446.44 |
| 20 day SMA | 445.19 | 447.9 | 450.21 |
| 35 day SMA | 451.2 | 453.64 | 455.57 |
| 50 day SMA | 464.23 | 466 | 467.48 |
| 100 day SMA | 467.22 | 467.82 | 468.16 |
| 150 day SMA | 470.41 | 471.13 | 471.8 |
| 200 day SMA | 471.63 | 472.06 | 472.36 |
Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
