Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540180
- 540180 Experts view
- Tomorrow's Movement 540180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbl
Strong intraday Stock price targets for Vbl are 459.23 and 470.68
| Intraday Target 1 | 449.85 |
| Intraday Target 2 | 457.15 |
| Intraday Target 3 | 461.3 |
| Intraday Target 4 | 468.6 |
| Intraday Target 5 | 472.75 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 464.45 (1.56%) | 458.40 | 454.00 - 465.45 | 1.3008 times | Fri 24 July 2026 | 457.30 (-0.37%) | 453.95 | 451.20 - 459.05 | 0.3503 times | Thu 23 July 2026 | 459.00 (0.14%) | 460.30 | 457.55 - 464.75 | 0.8698 times | Wed 22 July 2026 | 458.35 (-0.99%) | 463.15 | 455.15 - 464.05 | 1.926 times | Tue 21 July 2026 | 462.95 (-1.12%) | 470.00 | 462.15 - 472.70 | 1.8161 times | Mon 20 July 2026 | 468.20 (1.13%) | 462.60 | 461.00 - 470.00 | 0.339 times | Fri 17 July 2026 | 462.95 (-0.74%) | 469.65 | 460.15 - 469.65 | 0.5258 times | Thu 16 July 2026 | 466.40 (0.51%) | 464.95 | 462.10 - 468.00 | 1.01 times | Wed 15 July 2026 | 464.05 (-1.34%) | 470.60 | 463.40 - 472.95 | 1.2071 times | Tue 14 July 2026 | 470.35 (0.29%) | 468.60 | 465.80 - 474.30 | 0.6552 times | Mon 13 July 2026 | 469.00 (-1.91%) | 477.95 | 464.60 - 478.15 | 1.8713 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 459.23 and 470.68
| Weekly Target 1 | 449.85 |
| Weekly Target 2 | 457.15 |
| Weekly Target 3 | 461.3 |
| Weekly Target 4 | 468.6 |
| Weekly Target 5 | 472.75 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 464.45 (1.56%) | 458.40 | 454.00 - 465.45 | 0.1412 times | Fri 24 July 2026 | 457.30 (-1.22%) | 462.60 | 451.20 - 472.70 | 0.5756 times | Fri 17 July 2026 | 462.95 (-3.18%) | 477.95 | 460.15 - 478.15 | 0.5721 times | Fri 10 July 2026 | 478.15 (-7.18%) | 500.15 | 472.00 - 501.00 | 1.0798 times | Fri 03 July 2026 | 515.15 (1.49%) | 507.50 | 502.40 - 523.55 | 1.8726 times | Thu 25 June 2026 | 507.60 (-4.07%) | 529.15 | 503.30 - 529.85 | 1.2194 times | Fri 19 June 2026 | 529.15 (1.35%) | 529.95 | 526.45 - 555.60 | 1.3253 times | Fri 12 June 2026 | 522.10 (-0.26%) | 516.75 | 511.30 - 538.50 | 0.7166 times | Fri 05 June 2026 | 523.45 (-0.87%) | 528.10 | 515.10 - 539.50 | 0.9343 times | Fri 29 May 2026 | 528.05 (-2.14%) | 541.65 | 525.45 - 545.00 | 1.563 times | Fri 22 May 2026 | 539.60 (7.16%) | 502.00 | 494.35 - 541.20 | 2.8239 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 421.65 and 494
| Monthly Target 1 | 407.38 |
| Monthly Target 2 | 435.92 |
| Monthly Target 3 | 479.73333333333 |
| Monthly Target 4 | 508.27 |
| Monthly Target 5 | 552.08 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 464.45 (-8.48%) | 508.95 | 451.20 - 523.55 | 0.821 times | Tue 30 June 2026 | 507.50 (-3.89%) | 528.10 | 502.40 - 555.60 | 0.8626 times | Fri 29 May 2026 | 528.05 (2.7%) | 512.60 | 484.50 - 545.00 | 1.3205 times | Thu 30 April 2026 | 514.15 (33.88%) | 393.50 | 389.10 - 534.65 | 1.5726 times | Mon 30 March 2026 | 384.05 (-14.84%) | 426.15 | 381.00 - 455.65 | 0.9328 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.8562 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.6481 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.5819 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 1.0248 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.3797 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.3129 times |
Yearly price and charts Vbl
Strong yearly Stock price targets for Vbl 540180 are 335.43 and 510.03
| Yearly Target 1 | 292.42 |
| Yearly Target 2 | 378.43 |
| Yearly Target 3 | 467.01666666667 |
| Yearly Target 4 | 553.03 |
| Yearly Target 5 | 641.62 |
Yearly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 464.45 (-5.19%) | 491.90 | 381.00 - 555.60 | 1.8427 times | Wed 31 December 2025 | 489.85 (-23.28%) | 640.00 | 419.40 - 663.70 | 3.307 times | Tue 31 December 2024 | 638.45 (-48.37%) | 1237.55 | 537.80 - 1707.10 | 1.3443 times | Fri 29 December 2023 | 1236.55 (-6.5%) | 1345.70 | 754.35 - 1747.15 | 1.0796 times | Fri 30 December 2022 | 1322.50 (49.17%) | 886.60 | 716.65 - 1432.05 | 0.5746 times | Fri 31 December 2021 | 886.55 (-3.16%) | 917.15 | 710.00 - 1178.00 | 0.3282 times | Thu 31 December 2020 | 915.45 (29.31%) | 711.00 | 485.05 - 999.10 | 0.25 times | Tue 31 December 2019 | 707.95 (-10.06%) | 794.10 | 586.00 - 975.00 | 0.2304 times | Mon 31 December 2018 | 787.15 (0%) | 738.00 | 682.60 - 841.40 | 0.0433 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 468.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vbl 540180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vbl 540180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 479 and price is deviating by 20 points
Upper Bollinger band is at 519 and lower is at 440, while middle bands are at 459 and 499
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vbl (540180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vbl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vbl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.86 and Vbl 540180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 460.41 |
| 12 day DMA | 465.1 |
| 20 day DMA | 478.72 |
| 35 day DMA | 498.18 |
| 50 day DMA | 505.89 |
| 100 day DMA | 477.46 |
| 150 day DMA | 476.39 |
| 200 day DMA | 472.7 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.83 | 460.52 | 462.13 |
| 12 day EMA | 468.1 | 468.76 | 470.84 |
| 20 day EMA | 476.81 | 478.11 | 480.3 |
| 35 day EMA | 488.35 | 489.76 | 491.67 |
| 50 day EMA | 500.85 | 502.34 | 504.18 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.41 | 461.16 | 462.29 |
| 12 day SMA | 465.1 | 466.5 | 467.95 |
| 20 day SMA | 478.72 | 480.88 | 483.34 |
| 35 day SMA | 498.18 | 500 | 502.16 |
| 50 day SMA | 505.89 | 506.37 | 506.99 |
| 100 day SMA | 477.46 | 477.41 | 477.41 |
| 150 day SMA | 476.39 | 476.49 | 476.63 |
| 200 day SMA | 472.7 | 472.63 | 472.57 |


