ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbl

Strong intraday Stock price targets for Vbl are 509.35 and 518.8

Intraday Target 1507.42
Intraday Target 2511.28
Intraday Target 3516.86666666667
Intraday Target 4520.73
Intraday Target 5526.32

Daily price and volume Vbl

Date Closing Open Range Volume
Fri 03 July 2026 515.15 (0.93%) 519.75 513.00 - 522.45 2.4063 times
Thu 02 July 2026 510.40 (-1.01%) 517.85 508.50 - 517.85 0.2218 times
Wed 01 July 2026 515.60 (1.6%) 508.95 507.85 - 523.55 2.7787 times
Tue 30 June 2026 507.50 (0.62%) 505.00 502.70 - 510.00 0.2702 times
Mon 29 June 2026 504.35 (-0.64%) 507.50 502.40 - 509.25 0.1236 times
Thu 25 June 2026 507.60 (0.21%) 509.00 505.45 - 514.50 0.1665 times
Wed 24 June 2026 506.55 (0.42%) 508.90 504.30 - 514.50 0.4212 times
Tue 23 June 2026 504.45 (-1.62%) 512.95 503.30 - 516.75 2.3389 times
Mon 22 June 2026 512.75 (-3.1%) 529.15 504.20 - 529.85 0.8504 times
Fri 19 June 2026 529.15 (-0.44%) 538.25 526.45 - 538.55 0.4224 times
Thu 18 June 2026 531.50 (-2.32%) 546.05 529.85 - 551.70 1.0693 times

 Daily chart Vbl

Weekly price and charts Vbl

Strong weekly Stock price targets for Vbl 540180 are 508.78 and 529.93

Weekly Target 1492.55
Weekly Target 2503.85
Weekly Target 3513.7
Weekly Target 4525
Weekly Target 5534.85

Weekly price and volumes for Vbl

Date Closing Open Range Volume
Fri 03 July 2026 515.15 (1.49%) 507.50 502.40 - 523.55 1.2084 times
Thu 25 June 2026 507.60 (-4.07%) 529.15 503.30 - 529.85 0.7869 times
Fri 19 June 2026 529.15 (1.35%) 529.95 526.45 - 555.60 0.8553 times
Fri 12 June 2026 522.10 (-0.26%) 516.75 511.30 - 538.50 0.4625 times
Fri 05 June 2026 523.45 (-0.87%) 528.10 515.10 - 539.50 0.6029 times
Fri 29 May 2026 528.05 (-2.14%) 541.65 525.45 - 545.00 1.0087 times
Fri 22 May 2026 539.60 (7.16%) 502.00 494.35 - 541.20 1.8223 times
Fri 15 May 2026 503.55 (-1.08%) 504.15 484.50 - 509.80 0.7861 times
Fri 08 May 2026 509.05 (-0.99%) 512.60 499.70 - 521.50 0.6532 times
Thu 30 April 2026 514.15 (4.77%) 491.50 480.10 - 534.65 1.8138 times
Fri 24 April 2026 490.75 (3.52%) 474.35 464.10 - 498.60 1.0758 times

 weekly chart Vbl

Monthly price and charts Vbl

Strong monthly Stock price targets for Vbl 540180 are 511.5 and 527.2

Monthly Target 1499.82
Monthly Target 2507.48
Monthly Target 3515.51666666667
Monthly Target 4523.18
Monthly Target 5531.22

Monthly price and volumes Vbl

Date Closing Open Range Volume
Fri 03 July 2026 515.15 (1.51%) 508.95 507.85 - 523.55 0.3656 times
Tue 30 June 2026 507.50 (-3.89%) 528.10 502.40 - 555.60 0.9054 times
Fri 29 May 2026 528.05 (2.7%) 512.60 484.50 - 545.00 1.386 times
Thu 30 April 2026 514.15 (33.88%) 393.50 389.10 - 534.65 1.6506 times
Mon 30 March 2026 384.05 (-14.84%) 426.15 381.00 - 455.65 0.9791 times
Fri 27 February 2026 450.95 (-4.23%) 470.85 432.30 - 492.00 0.8986 times
Fri 30 January 2026 470.85 (-3.88%) 491.90 451.80 - 511.75 0.6802 times
Wed 31 December 2025 489.85 (1.73%) 483.75 457.60 - 494.60 0.6107 times
Fri 28 November 2025 481.50 (2.51%) 471.35 442.50 - 487.00 1.0756 times
Fri 31 October 2025 469.70 (5.9%) 448.70 431.30 - 500.80 1.4482 times
Tue 30 September 2025 443.55 (-8.83%) 485.00 441.10 - 513.35 1.378 times

 monthly chart Vbl

Yearly price and charts Vbl

Strong yearly Stock price targets for Vbl 540180 are 448.08 and 622.68

Yearly Target 1309.32
Yearly Target 2412.23
Yearly Target 3483.91666666667
Yearly Target 4586.83
Yearly Target 5658.52

Yearly price and volumes Vbl

Date Closing Open Range Volume
Fri 03 July 2026 515.15 (5.16%) 491.90 381.00 - 555.60 1.7425 times
Wed 31 December 2025 489.85 (-23.28%) 640.00 419.40 - 663.70 3.3533 times
Tue 31 December 2024 638.45 (-48.37%) 1237.55 537.80 - 1707.10 1.3631 times
Fri 29 December 2023 1236.55 (-6.5%) 1345.70 754.35 - 1747.15 1.0947 times
Fri 30 December 2022 1322.50 (49.17%) 886.60 716.65 - 1432.05 0.5826 times
Fri 31 December 2021 886.55 (-3.16%) 917.15 710.00 - 1178.00 0.3328 times
Thu 31 December 2020 915.45 (29.31%) 711.00 485.05 - 999.10 0.2535 times
Tue 31 December 2019 707.95 (-10.06%) 794.10 586.00 - 975.00 0.2337 times
Mon 31 December 2018 787.15 (0%) 738.00 682.60 - 841.40 0.0439 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of Vbl

Tomorrow's movement Prediction of Vbl 540180 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 514.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vbl 540180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vbl 540180 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vbl 540180 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 521 and price is deviating by 13 points

Upper Bollinger band is at 546 and lower is at 497, while middle bands are at 509 and 534

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vbl (540180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vbl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vbl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vbl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.23 and Vbl 540180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.

Vbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vbl 540180

DMA (daily moving average) of Vbl 540180

DMA period DMA value
5 day DMA 510.6
12 day DMA 515.76
20 day DMA 520.75
35 day DMA 522.08
50 day DMA 516.88
100 day DMA 475.23
150 day DMA 476.82
200 day DMA 472.45

EMA (exponential moving average) of Vbl 540180

EMA period EMA current EMA prev EMA prev2
5 day EMA512.34510.94511.21
12 day EMA514.98514.95515.78
20 day EMA517.12517.33518.06
35 day EMA514.9514.88515.14
50 day EMA512.17512.05512.12

SMA (simple moving average) of Vbl 540180

SMA period SMA current SMA prev SMA prev2
5 day SMA510.6509.09508.32
12 day SMA515.76517.9520.52
20 day SMA520.75521.4522.53
35 day SMA522.08521.33520.69
50 day SMA516.88516.28515.4
100 day SMA475.23474.59474.15
150 day SMA476.82476.36475.97
200 day SMA472.45472.25472.04

Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top