Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540180
- 540180 Experts view
- Tomorrow's Movement 540180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbl
Strong intraday Stock price targets for Vbl are 397.25 and 411.55
| Intraday Target 1 | 385.5 |
| Intraday Target 2 | 394.7 |
| Intraday Target 3 | 399.8 |
| Intraday Target 4 | 409 |
| Intraday Target 5 | 414.1 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 403.90 (0.51%) | 396.45 | 390.60 - 404.90 | 0.5104 times | Wed 01 April 2026 | 401.85 (4.63%) | 393.50 | 389.10 - 404.10 | 0.5416 times | Mon 30 March 2026 | 384.05 (-1.23%) | 382.15 | 381.50 - 391.50 | 0.7002 times | Fri 27 March 2026 | 388.85 (-3.1%) | 401.20 | 385.10 - 401.20 | 1.6215 times | Wed 25 March 2026 | 401.30 (3.4%) | 393.15 | 391.20 - 407.35 | 0.6649 times | Tue 24 March 2026 | 388.10 (1.6%) | 393.15 | 382.30 - 394.15 | 0.9253 times | Mon 23 March 2026 | 382.00 (-4.86%) | 396.95 | 381.00 - 398.20 | 2.3797 times | Fri 20 March 2026 | 401.50 (-0.79%) | 406.70 | 400.20 - 409.55 | 0.4734 times | Thu 19 March 2026 | 404.70 (-2.52%) | 408.25 | 403.30 - 410.00 | 0.6899 times | Wed 18 March 2026 | 415.15 (2.13%) | 411.25 | 408.50 - 418.00 | 1.4932 times | Tue 17 March 2026 | 406.50 (-0.25%) | 409.00 | 402.50 - 411.05 | 0.5452 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 392.7 and 416.1
| Weekly Target 1 | 373.37 |
| Weekly Target 2 | 388.63 |
| Weekly Target 3 | 396.76666666667 |
| Weekly Target 4 | 412.03 |
| Weekly Target 5 | 420.17 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 403.90 (3.87%) | 382.15 | 381.50 - 404.90 | 0.4525 times | Fri 27 March 2026 | 388.85 (-3.15%) | 396.95 | 381.00 - 407.35 | 1.4442 times | Fri 20 March 2026 | 401.50 (0.04%) | 401.35 | 400.20 - 418.00 | 1.0918 times | Fri 13 March 2026 | 401.35 (-10.31%) | 444.45 | 400.60 - 445.00 | 0.8858 times | Fri 06 March 2026 | 447.50 (-0.77%) | 426.15 | 426.10 - 455.65 | 1.0219 times | Fri 27 February 2026 | 450.95 (-0.65%) | 457.20 | 449.65 - 464.25 | 0.422 times | Fri 20 February 2026 | 453.90 (1.01%) | 446.55 | 445.00 - 464.45 | 0.3639 times | Fri 13 February 2026 | 449.35 (2.36%) | 444.00 | 439.00 - 462.40 | 0.6375 times | Fri 06 February 2026 | 439.00 (-6.76%) | 470.85 | 432.30 - 492.00 | 2.8212 times | Fri 30 January 2026 | 470.85 (-0.74%) | 472.95 | 451.80 - 478.35 | 0.8592 times | Fri 23 January 2026 | 474.35 (-5.18%) | 493.90 | 471.15 - 500.35 | 0.8419 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 396.5 and 412.3
| Monthly Target 1 | 383.5 |
| Monthly Target 2 | 393.7 |
| Monthly Target 3 | 399.3 |
| Monthly Target 4 | 409.5 |
| Monthly Target 5 | 415.1 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 403.90 (5.17%) | 393.50 | 389.10 - 404.90 | 0.0565 times | Mon 30 March 2026 | 384.05 (-14.84%) | 426.15 | 381.00 - 455.65 | 0.962 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.8829 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.6684 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.6001 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 1.0568 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.4229 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.354 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.479 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.5175 times | Mon 30 June 2025 | 457.55 (-3.86%) | 477.85 | 445.60 - 485.00 | 1.8461 times |
Yearly price and charts Vbl
Strong yearly Stock price targets for Vbl 540180 are 327.08 and 457.83
| Yearly Target 1 | 301.47 |
| Yearly Target 2 | 352.68 |
| Yearly Target 3 | 432.21666666667 |
| Yearly Target 4 | 483.43 |
| Yearly Target 5 | 562.97 |
Yearly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 403.90 (-17.55%) | 491.90 | 381.00 - 511.75 | 0.7542 times | Wed 31 December 2025 | 489.85 (-23.28%) | 640.00 | 419.40 - 663.70 | 3.8099 times | Tue 31 December 2024 | 638.45 (-48.37%) | 1237.55 | 537.80 - 1707.10 | 1.5487 times | Fri 29 December 2023 | 1236.55 (-6.5%) | 1345.70 | 754.35 - 1747.15 | 1.2438 times | Fri 30 December 2022 | 1322.50 (49.17%) | 886.60 | 716.65 - 1432.05 | 0.6619 times | Fri 31 December 2021 | 886.55 (-3.16%) | 917.15 | 710.00 - 1178.00 | 0.3781 times | Thu 31 December 2020 | 915.45 (29.31%) | 711.00 | 485.05 - 999.10 | 0.288 times | Tue 31 December 2019 | 707.95 (-10.06%) | 794.10 | 586.00 - 975.00 | 0.2655 times | Mon 31 December 2018 | 787.15 (0%) | 738.00 | 682.60 - 841.40 | 0.0498 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 401.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vbl 540180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vbl 540180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vbl 540180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.1
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 412 and price is deviating by 20 points
Upper Bollinger band is at 451 and lower is at 372, while middle bands are at 392 and 431
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vbl (540180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vbl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.73 and Vbl 540180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 395.99 |
| 12 day DMA | 398.78 |
| 20 day DMA | 411.27 |
| 35 day DMA | 430.23 |
| 50 day DMA | 440.62 |
| 100 day DMA | 458.83 |
| 150 day DMA | 461.74 |
| 200 day DMA | 466.89 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.73 | 394.64 | 391.03 |
| 12 day EMA | 401.94 | 401.58 | 401.53 |
| 20 day EMA | 410.78 | 411.5 | 412.52 |
| 35 day EMA | 425.19 | 426.44 | 427.89 |
| 50 day EMA | 440.97 | 442.48 | 444.14 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.99 | 392.83 | 388.86 |
| 12 day SMA | 398.78 | 398.57 | 399.31 |
| 20 day SMA | 411.27 | 413.34 | 415.79 |
| 35 day SMA | 430.23 | 431.75 | 432.81 |
| 50 day SMA | 440.62 | 442.46 | 444.43 |
| 100 day SMA | 458.83 | 459.51 | 460.21 |
| 150 day SMA | 461.74 | 462.5 | 463.27 |
| 200 day SMA | 466.89 | 467.25 | 467.62 |


