ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbl

Strong intraday Stock price targets for Vbl are 412.15 and 425.05

Intraday Target 1401.4
Intraday Target 2410
Intraday Target 3414.3
Intraday Target 4422.9
Intraday Target 5427.2

Daily price and volume Vbl

Date Closing Open Range Volume
Tue 27 October 2026 418.60 (2.82%) 407.60 405.70 - 418.60 0.1992 times
Mon 26 October 2026 407.10 (3.51%) 393.70 388.10 - 409.70 0.7533 times
Fri 23 October 2026 393.30 (-2.12%) 401.10 386.00 - 402.60 2.3884 times
Thu 22 October 2026 401.80 (-1.81%) 405.00 399.00 - 405.30 1.6492 times
Wed 21 October 2026 409.20 (-2.53%) 422.50 401.90 - 422.50 1.0949 times
Mon 19 October 2026 419.80 (-2.37%) 429.60 418.50 - 431.80 0.4099 times
Fri 16 October 2026 430.00 (0.23%) 435.25 424.05 - 435.25 0.3216 times
Thu 15 October 2026 429.00 (-2.9%) 443.45 429.00 - 444.25 0.276 times
Wed 14 October 2026 441.80 (0.02%) 441.70 439.20 - 442.75 0.1271 times
Tue 13 October 2026 441.70 (1.77%) 434.50 434.30 - 443.50 2.7805 times
Mon 12 October 2026 434.00 (-1.31%) 441.90 434.00 - 442.65 0.1186 times

 Daily chart Vbl

Weekly price and charts Vbl

Strong weekly Stock price targets for Vbl 540180 are 403.35 and 433.85

Weekly Target 1377.93
Weekly Target 2398.27
Weekly Target 3408.43333333333
Weekly Target 4428.77
Weekly Target 5438.93

Weekly price and volumes for Vbl

Date Closing Open Range Volume
Tue 27 October 2026 418.60 (6.43%) 393.70 388.10 - 418.60 0.2477 times
Fri 23 October 2026 393.30 (-8.53%) 429.60 386.00 - 431.80 1.4412 times
Fri 16 October 2026 430.00 (-2.22%) 441.90 424.05 - 444.25 0.9423 times
Tue 06 October 2026 439.75 (3.64%) 428.45 427.00 - 442.90 0.5394 times
Thu 01 October 2026 424.30 (-2.38%) 434.95 415.50 - 434.95 1.3948 times
Fri 25 September 2026 434.65 (3.05%) 422.45 422.45 - 438.60 1.0794 times
Fri 18 September 2026 421.80 (1.33%) 419.95 407.00 - 425.40 0.4653 times
Fri 11 September 2026 416.25 (1.03%) 405.75 396.60 - 417.00 1.2746 times
Fri 04 September 2026 412.00 (-0.48%) 414.00 400.75 - 416.70 0.8476 times
Fri 28 August 2026 414.00 (-3.94%) 433.90 412.60 - 449.95 1.7676 times
Fri 21 August 2026 431.00 (-1.17%) 434.45 430.60 - 443.40 0.6483 times

 weekly chart Vbl

Monthly price and charts Vbl

Strong monthly Stock price targets for Vbl 540180 are 373.18 and 431.43

Monthly Target 1358.03
Monthly Target 2388.32
Monthly Target 3416.28333333333
Monthly Target 4446.57
Monthly Target 5474.53

Monthly price and volumes Vbl

Date Closing Open Range Volume
Tue 27 October 2026 418.60 (-2.65%) 429.75 386.00 - 444.25 0.6466 times
Tue 29 September 2026 430.00 (5.39%) 405.25 396.60 - 438.60 0.9388 times
Mon 31 August 2026 408.00 (-7.79%) 442.50 408.00 - 450.00 1.0009 times
Fri 31 July 2026 442.45 (-12.82%) 508.95 423.00 - 523.55 1.2308 times
Tue 30 June 2026 507.50 (-3.89%) 528.10 502.40 - 555.60 0.8612 times
Fri 29 May 2026 528.05 (2.7%) 512.60 484.50 - 545.00 1.3184 times
Thu 30 April 2026 514.15 (33.88%) 393.50 389.10 - 534.65 1.5701 times
Mon 30 March 2026 384.05 (-14.84%) 426.15 381.00 - 455.65 0.9313 times
Fri 27 February 2026 450.95 (-4.23%) 470.85 432.30 - 492.00 0.8548 times
Fri 30 January 2026 470.85 (-3.88%) 491.90 451.80 - 511.75 0.6471 times
Wed 31 December 2025 489.85 (1.73%) 483.75 457.60 - 494.60 0.5809 times

 monthly chart Vbl

Yearly price and charts Vbl

Strong yearly Stock price targets for Vbl 540180 are 312.5 and 487.1

Yearly Target 1277.13
Yearly Target 2347.87
Yearly Target 3451.73333333333
Yearly Target 4522.47
Yearly Target 5626.33

Yearly price and volumes Vbl

Date Closing Open Range Volume
Tue 27 October 2026 418.60 (-14.55%) 491.90 381.00 - 555.60 2.4194 times
Wed 31 December 2025 489.85 (-23.28%) 640.00 419.40 - 663.70 3.0406 times
Tue 31 December 2024 638.45 (-48.37%) 1237.55 537.80 - 1707.10 1.236 times
Fri 29 December 2023 1236.55 (-6.5%) 1345.70 754.35 - 1747.15 0.9926 times
Fri 30 December 2022 1322.50 (49.17%) 886.60 716.65 - 1432.05 0.5283 times
Fri 31 December 2021 886.55 (-3.16%) 917.15 710.00 - 1178.00 0.3018 times
Thu 31 December 2020 915.45 (29.31%) 711.00 485.05 - 999.10 0.2298 times
Tue 31 December 2019 707.95 (-10.06%) 794.10 586.00 - 975.00 0.2119 times
Mon 31 December 2018 787.15 (0%) 738.00 682.60 - 841.40 0.0398 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Vbl

Tomorrow's movement Prediction of Vbl 540180 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 417.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vbl 540180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vbl 540180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vbl 540180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.55

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 427 and price is deviating by 14 points

Upper Bollinger band is at 453 and lower is at 400, while middle bands are at 413 and 440

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vbl (540180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vbl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vbl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.31 and Vbl 540180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.

Vbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vbl 540180

DMA (daily moving average) of Vbl 540180

DMA period DMA value
5 day DMA 406
12 day DMA 422.17
20 day DMA 426.1
35 day DMA 420.05
50 day DMA 423.92
100 day DMA 457.99
150 day DMA 459.43
200 day DMA 461.7

EMA (exponential moving average) of Vbl 540180

EMA period EMA current EMA prev EMA prev2
5 day EMA411.38407.77408.11
12 day EMA417.17416.91418.69
20 day EMA420.32420.5421.91
35 day EMA423.71424.01425.01
50 day EMA423.66423.87424.55

SMA (simple moving average) of Vbl 540180

SMA period SMA current SMA prev SMA prev2
5 day SMA406406.24410.82
12 day SMA422.17423.9425.33
20 day SMA426.1426.45427.19
35 day SMA420.05419.91420.27
50 day SMA423.92424.43425.14
100 day SMA457.99459.12460.35
150 day SMA459.43459.55459.75
200 day SMA461.7462.02462.37

Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top