Munafa Stock Market Course + Intraday & FNO calls 
Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540180
- 540180 Experts view
- Tomorrow's Movement 540180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbl
Strong intraday Stock price targets for Vbl are 434.18 and 440.58
| Intraday Target 1 | 429.3 |
| Intraday Target 2 | 432.65 |
| Intraday Target 3 | 435.7 |
| Intraday Target 4 | 439.05 |
| Intraday Target 5 | 442.1 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 436.00 (-0.02%) | 434.45 | 432.35 - 438.75 | 0.4422 times | Fri 14 August 2026 | 436.10 (-0.49%) | 440.95 | 432.00 - 440.95 | 0.2284 times | Thu 13 August 2026 | 438.25 (-0.05%) | 438.45 | 435.80 - 440.80 | 0.2149 times | Wed 12 August 2026 | 438.45 (0.22%) | 436.90 | 434.05 - 438.85 | 0.5359 times | Tue 11 August 2026 | 437.50 (-2.02%) | 446.00 | 435.20 - 448.40 | 3.2884 times | Mon 10 August 2026 | 446.50 (0.56%) | 440.85 | 440.85 - 450.00 | 0.863 times | Fri 07 August 2026 | 444.00 (0.34%) | 443.15 | 439.50 - 447.30 | 0.4562 times | Thu 06 August 2026 | 442.50 (0.92%) | 438.05 | 437.30 - 448.90 | 2.3798 times | Wed 05 August 2026 | 438.45 (-0.8%) | 441.05 | 437.05 - 445.30 | 0.5197 times | Tue 04 August 2026 | 442.00 (-0.23%) | 446.00 | 438.95 - 447.15 | 1.0715 times | Mon 03 August 2026 | 443.00 (0.12%) | 442.50 | 442.50 - 449.95 | 2.8781 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 434.18 and 440.58
| Weekly Target 1 | 429.3 |
| Weekly Target 2 | 432.65 |
| Weekly Target 3 | 435.7 |
| Weekly Target 4 | 439.05 |
| Weekly Target 5 | 442.1 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 436.00 (-0.02%) | 434.45 | 432.35 - 438.75 | 0.0772 times | Fri 14 August 2026 | 436.10 (-1.78%) | 440.85 | 432.00 - 450.00 | 0.8955 times | Fri 07 August 2026 | 444.00 (0.35%) | 442.50 | 437.05 - 449.95 | 1.275 times | Fri 31 July 2026 | 442.45 (-3.25%) | 458.40 | 423.00 - 469.90 | 1.9313 times | Fri 24 July 2026 | 457.30 (-1.22%) | 462.60 | 451.20 - 472.70 | 0.5042 times | Fri 17 July 2026 | 462.95 (-3.18%) | 477.95 | 460.15 - 478.15 | 0.5012 times | Fri 10 July 2026 | 478.15 (-7.18%) | 500.15 | 472.00 - 501.00 | 0.946 times | Fri 03 July 2026 | 515.15 (1.49%) | 507.50 | 502.40 - 523.55 | 1.6404 times | Thu 25 June 2026 | 507.60 (-4.07%) | 529.15 | 503.30 - 529.85 | 1.0682 times | Fri 19 June 2026 | 529.15 (1.35%) | 529.95 | 526.45 - 555.60 | 1.161 times | Fri 12 June 2026 | 522.10 (-0.26%) | 516.75 | 511.30 - 538.50 | 0.6278 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 425 and 443
| Monthly Target 1 | 421.33 |
| Monthly Target 2 | 428.67 |
| Monthly Target 3 | 439.33333333333 |
| Monthly Target 4 | 446.67 |
| Monthly Target 5 | 457.33 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 436.00 (-1.46%) | 442.50 | 432.00 - 450.00 | 0.5365 times | Fri 31 July 2026 | 442.45 (-12.82%) | 508.95 | 423.00 - 523.55 | 1.2916 times | Tue 30 June 2026 | 507.50 (-3.89%) | 528.10 | 502.40 - 555.60 | 0.9038 times | Fri 29 May 2026 | 528.05 (2.7%) | 512.60 | 484.50 - 545.00 | 1.3836 times | Thu 30 April 2026 | 514.15 (33.88%) | 393.50 | 389.10 - 534.65 | 1.6477 times | Mon 30 March 2026 | 384.05 (-14.84%) | 426.15 | 381.00 - 455.65 | 0.9773 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.8971 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.679 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.6096 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 1.0737 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.4456 times |
Yearly price and charts Vbl
Strong yearly Stock price targets for Vbl 540180 are 321.2 and 495.8
| Yearly Target 1 | 282.93 |
| Yearly Target 2 | 359.47 |
| Yearly Target 3 | 457.53333333333 |
| Yearly Target 4 | 534.07 |
| Yearly Target 5 | 632.13 |
Yearly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 436.00 (-10.99%) | 491.90 | 381.00 - 555.60 | 2.0306 times | Wed 31 December 2025 | 489.85 (-23.28%) | 640.00 | 419.40 - 663.70 | 3.2202 times | Tue 31 December 2024 | 638.45 (-48.37%) | 1237.55 | 537.80 - 1707.10 | 1.309 times | Fri 29 December 2023 | 1236.55 (-6.5%) | 1345.70 | 754.35 - 1747.15 | 1.0513 times | Fri 30 December 2022 | 1322.50 (49.17%) | 886.60 | 716.65 - 1432.05 | 0.5595 times | Fri 31 December 2021 | 886.55 (-3.16%) | 917.15 | 710.00 - 1178.00 | 0.3196 times | Thu 31 December 2020 | 915.45 (29.31%) | 711.00 | 485.05 - 999.10 | 0.2434 times | Tue 31 December 2019 | 707.95 (-10.06%) | 794.10 | 586.00 - 975.00 | 0.2244 times | Mon 31 December 2018 | 787.15 (0%) | 738.00 | 682.60 - 841.40 | 0.0421 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 441.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vbl 540180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 446 and price is deviating by 10 points
Upper Bollinger band is at 466 and lower is at 427, while middle bands are at 437 and 456
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vbl (540180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.26 and Vbl 540180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 437.26 |
| 12 day DMA | 440.43 |
| 20 day DMA | 445.81 |
| 35 day DMA | 462.53 |
| 50 day DMA | 481.01 |
| 100 day DMA | 478.78 |
| 150 day DMA | 472.3 |
| 200 day DMA | 472.26 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.78 | 438.67 | 439.95 |
| 12 day EMA | 441.79 | 442.84 | 444.06 |
| 20 day EMA | 448.42 | 449.73 | 451.16 |
| 35 day EMA | 464.13 | 465.79 | 467.54 |
| 50 day EMA | 480.69 | 482.51 | 484.4 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.26 | 439.36 | 440.94 |
| 12 day SMA | 440.43 | 441.71 | 442.65 |
| 20 day SMA | 445.81 | 447.42 | 448.76 |
| 35 day SMA | 462.53 | 464.58 | 466.59 |
| 50 day SMA | 481.01 | 482.85 | 484.79 |
| 100 day SMA | 478.78 | 478.58 | 478.28 |
| 150 day SMA | 472.3 | 472.65 | 473.04 |
| 200 day SMA | 472.26 | 472.38 | 472.48 |
Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
