Munafa Stock Market Course + Intraday & FNO calls 
Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540180
- 540180 Experts view
- Tomorrow's Movement 540180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbl
Strong intraday Stock price targets for Vbl are 451.7 and 458.7
| Intraday Target 1 | 446.3 |
| Intraday Target 2 | 450.1 |
| Intraday Target 3 | 453.3 |
| Intraday Target 4 | 457.1 |
| Intraday Target 5 | 460.3 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 453.90 (-0.02%) | 450.15 | 449.50 - 456.50 | 1.0279 times | Thu 19 February 2026 | 454.00 (-2.05%) | 464.00 | 451.10 - 464.25 | 0.6013 times | Wed 18 February 2026 | 463.50 (1.19%) | 458.10 | 456.10 - 464.45 | 0.7479 times | Tue 17 February 2026 | 458.05 (0.53%) | 455.85 | 454.65 - 459.00 | 0.2979 times | Mon 16 February 2026 | 455.65 (1.4%) | 446.55 | 445.00 - 458.80 | 0.9589 times | Fri 13 February 2026 | 449.35 (-1.38%) | 451.10 | 445.90 - 453.60 | 2.1335 times | Thu 12 February 2026 | 455.65 (-0.27%) | 456.90 | 451.00 - 458.50 | 1.0713 times | Wed 11 February 2026 | 456.90 (0.13%) | 457.95 | 453.50 - 458.35 | 0.3467 times | Tue 10 February 2026 | 456.30 (-0.21%) | 460.00 | 454.90 - 462.40 | 0.7391 times | Mon 09 February 2026 | 457.25 (4.16%) | 444.00 | 439.00 - 459.00 | 2.0754 times | Fri 06 February 2026 | 439.00 (0.43%) | 437.10 | 432.30 - 444.90 | 2.3173 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 449.45 and 468.9
| Weekly Target 1 | 435 |
| Weekly Target 2 | 444.45 |
| Weekly Target 3 | 454.45 |
| Weekly Target 4 | 463.9 |
| Weekly Target 5 | 473.9 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 453.90 (1.01%) | 446.55 | 445.00 - 464.45 | 0.42 times | Fri 13 February 2026 | 449.35 (2.36%) | 444.00 | 439.00 - 462.40 | 0.7357 times | Fri 06 February 2026 | 439.00 (-6.76%) | 470.85 | 432.30 - 492.00 | 3.2558 times | Fri 30 January 2026 | 470.85 (-0.74%) | 472.95 | 451.80 - 478.35 | 0.9915 times | Fri 23 January 2026 | 474.35 (-5.18%) | 493.90 | 471.15 - 500.35 | 0.9716 times | Fri 16 January 2026 | 500.25 (2.33%) | 487.80 | 485.25 - 508.50 | 0.5319 times | Fri 09 January 2026 | 488.85 (-0.97%) | 490.05 | 483.60 - 511.75 | 1.0184 times | Fri 02 January 2026 | 493.65 (2.22%) | 483.35 | 480.15 - 496.55 | 0.7792 times | Fri 26 December 2025 | 482.95 (2.84%) | 480.00 | 472.45 - 489.00 | 0.7933 times | Fri 19 December 2025 | 469.60 (-2.19%) | 480.50 | 461.10 - 485.00 | 0.5025 times | Fri 12 December 2025 | 480.10 (0.03%) | 478.95 | 457.60 - 482.00 | 0.6293 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 413.25 and 472.95
| Monthly Target 1 | 399.7 |
| Monthly Target 2 | 426.8 |
| Monthly Target 3 | 459.4 |
| Monthly Target 4 | 486.5 |
| Monthly Target 5 | 519.1 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 453.90 (-3.6%) | 470.85 | 432.30 - 492.00 | 0.6728 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.5655 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.5078 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 0.8943 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.204 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.1457 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.2514 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.284 times | Mon 30 June 2025 | 457.55 (-3.86%) | 477.85 | 445.60 - 485.00 | 1.5621 times | Fri 30 May 2025 | 475.90 (-8.66%) | 528.15 | 467.45 - 543.50 | 0.9124 times | Wed 30 April 2025 | 521.00 (-3.45%) | 546.10 | 507.45 - 568.50 | 0.5326 times |
Yearly price and charts Vbl
Strong yearly Stock price targets for Vbl 540180 are 403.38 and 482.83
| Yearly Target 1 | 386.53 |
| Yearly Target 2 | 420.22 |
| Yearly Target 3 | 465.98333333333 |
| Yearly Target 4 | 499.67 |
| Yearly Target 5 | 545.43 |
Yearly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 453.90 (-7.34%) | 491.90 | 432.30 - 511.75 | 0.4456 times | Wed 31 December 2025 | 489.85 (-23.28%) | 640.00 | 419.40 - 663.70 | 3.9525 times | Tue 31 December 2024 | 638.45 (-48.37%) | 1237.55 | 537.80 - 1707.10 | 1.6067 times | Fri 29 December 2023 | 1236.55 (-6.5%) | 1345.70 | 754.35 - 1747.15 | 1.2903 times | Fri 30 December 2022 | 1322.50 (49.17%) | 886.60 | 716.65 - 1432.05 | 0.6867 times | Fri 31 December 2021 | 886.55 (-3.16%) | 917.15 | 710.00 - 1178.00 | 0.3923 times | Thu 31 December 2020 | 915.45 (29.31%) | 711.00 | 485.05 - 999.10 | 0.2988 times | Tue 31 December 2019 | 707.95 (-10.06%) | 794.10 | 586.00 - 975.00 | 0.2754 times | Mon 31 December 2018 | 787.15 (0%) | 738.00 | 682.60 - 841.40 | 0.0517 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 456.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vbl 540180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 458 and price is deviating by 10 points
Upper Bollinger band is at 478 and lower is at 438, while middle bands are at 448 and 468
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vbl (540180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.11 and Vbl 540180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 457.02 |
| 12 day DMA | 453.05 |
| 20 day DMA | 457.42 |
| 35 day DMA | 472.88 |
| 50 day DMA | 475.08 |
| 100 day DMA | 467.72 |
| 150 day DMA | 475.57 |
| 200 day DMA | 475.61 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.71 | 456.62 | 457.93 |
| 12 day EMA | 456.72 | 457.23 | 457.82 |
| 20 day EMA | 460.22 | 460.89 | 461.62 |
| 35 day EMA | 465.49 | 466.17 | 466.89 |
| 50 day EMA | 473.26 | 474.05 | 474.87 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.02 | 456.11 | 456.44 |
| 12 day SMA | 453.05 | 452.3 | 452.08 |
| 20 day SMA | 457.42 | 458.45 | 460.09 |
| 35 day SMA | 472.88 | 473.96 | 474.98 |
| 50 day SMA | 475.08 | 475.46 | 475.82 |
| 100 day SMA | 467.72 | 467.7 | 467.69 |
| 150 day SMA | 475.57 | 475.68 | 475.73 |
| 200 day SMA | 475.61 | 476.03 | 476.38 |
Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
