Munafa Stock Market Course + Intraday & FNO calls 
Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540180
- 540180 Experts view
- Tomorrow's Movement 540180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbl
Strong intraday Stock price targets for Vbl are 510.65 and 520.25
| Intraday Target 1 | 503 |
| Intraday Target 2 | 508.7 |
| Intraday Target 3 | 512.6 |
| Intraday Target 4 | 518.3 |
| Intraday Target 5 | 522.2 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 514.40 (-0.1%) | 508.05 | 506.90 - 516.50 | 0.5175 times | Tue 19 May 2026 | 514.90 (0.52%) | 512.25 | 509.20 - 518.80 | 1.3912 times | Mon 18 May 2026 | 512.25 (1.73%) | 502.00 | 494.35 - 513.50 | 2.1206 times | Fri 15 May 2026 | 503.55 (-0.4%) | 500.00 | 500.00 - 509.80 | 1.0944 times | Thu 14 May 2026 | 505.55 (3.44%) | 490.00 | 489.50 - 506.50 | 0.3798 times | Wed 13 May 2026 | 488.75 (0.13%) | 484.50 | 484.50 - 498.30 | 1.2339 times | Tue 12 May 2026 | 488.10 (-2.59%) | 499.00 | 487.00 - 506.00 | 0.9981 times | Mon 11 May 2026 | 501.10 (-1.56%) | 504.15 | 499.60 - 507.50 | 0.6516 times | Fri 08 May 2026 | 509.05 (-0.31%) | 512.25 | 506.65 - 514.75 | 0.374 times | Thu 07 May 2026 | 510.65 (0.3%) | 507.60 | 507.00 - 514.90 | 1.2388 times | Wed 06 May 2026 | 509.10 (-0.51%) | 513.40 | 501.85 - 516.40 | 0.4396 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 504.38 and 528.83
| Weekly Target 1 | 484.73 |
| Weekly Target 2 | 499.57 |
| Weekly Target 3 | 509.18333333333 |
| Weekly Target 4 | 524.02 |
| Weekly Target 5 | 533.63 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 514.40 (2.15%) | 502.00 | 494.35 - 518.80 | 0.8055 times | Fri 15 May 2026 | 503.55 (-1.08%) | 504.15 | 484.50 - 509.80 | 0.8711 times | Fri 08 May 2026 | 509.05 (-0.99%) | 512.60 | 499.70 - 521.50 | 0.7239 times | Thu 30 April 2026 | 514.15 (4.77%) | 491.50 | 480.10 - 534.65 | 2.0099 times | Fri 24 April 2026 | 490.75 (3.52%) | 474.35 | 464.10 - 498.60 | 1.1922 times | Fri 17 April 2026 | 474.05 (9.58%) | 411.60 | 411.60 - 475.00 | 1.6287 times | Fri 10 April 2026 | 432.60 (7.11%) | 405.55 | 395.40 - 435.40 | 0.6085 times | Thu 02 April 2026 | 403.90 (3.87%) | 382.15 | 381.50 - 404.90 | 0.3271 times | Fri 27 March 2026 | 388.85 (-3.15%) | 396.95 | 381.00 - 407.35 | 1.0439 times | Fri 20 March 2026 | 401.50 (0.04%) | 401.35 | 400.20 - 418.00 | 0.7892 times | Fri 13 March 2026 | 401.35 (-10.31%) | 444.45 | 400.60 - 445.00 | 0.6403 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 499.45 and 536.45
| Monthly Target 1 | 469.8 |
| Monthly Target 2 | 492.1 |
| Monthly Target 3 | 506.8 |
| Monthly Target 4 | 529.1 |
| Monthly Target 5 | 543.8 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 514.40 (0.05%) | 512.60 | 484.50 - 521.50 | 0.6433 times | Thu 30 April 2026 | 514.15 (33.88%) | 393.50 | 389.10 - 534.65 | 1.5103 times | Mon 30 March 2026 | 384.05 (-14.84%) | 426.15 | 381.00 - 455.65 | 0.8958 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.8222 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.6224 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.5588 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 0.9842 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.325 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.2609 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.3772 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.4131 times |
Yearly price and charts Vbl
Strong yearly Stock price targets for Vbl 540180 are 447.7 and 601.35
| Yearly Target 1 | 323.03 |
| Yearly Target 2 | 418.72 |
| Yearly Target 3 | 476.68333333333 |
| Yearly Target 4 | 572.37 |
| Yearly Target 5 | 630.33 |
Yearly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 514.40 (5.01%) | 491.90 | 381.00 - 534.65 | 1.3193 times | Wed 31 December 2025 | 489.85 (-23.28%) | 640.00 | 419.40 - 663.70 | 3.5488 times | Tue 31 December 2024 | 638.45 (-48.37%) | 1237.55 | 537.80 - 1707.10 | 1.4426 times | Fri 29 December 2023 | 1236.55 (-6.5%) | 1345.70 | 754.35 - 1747.15 | 1.1586 times | Fri 30 December 2022 | 1322.50 (49.17%) | 886.60 | 716.65 - 1432.05 | 0.6166 times | Fri 31 December 2021 | 886.55 (-3.16%) | 917.15 | 710.00 - 1178.00 | 0.3522 times | Thu 31 December 2020 | 915.45 (29.31%) | 711.00 | 485.05 - 999.10 | 0.2683 times | Tue 31 December 2019 | 707.95 (-10.06%) | 794.10 | 586.00 - 975.00 | 0.2473 times | Mon 31 December 2018 | 787.15 (0%) | 738.00 | 682.60 - 841.40 | 0.0464 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 505.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vbl 540180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vbl 540180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vbl 540180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 506.68
Munafa value: 90 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 507 and price is deviating by 11 points
Upper Bollinger band is at 529 and lower is at 485, while middle bands are at 496 and 518
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vbl (540180) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vbl in short term but the sell signal is initial and weak.
Vbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.17 and Vbl 540180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 510.13 |
| 12 day DMA | 505.76 |
| 20 day DMA | 506.09 |
| 35 day DMA | 472.66 |
| 50 day DMA | 455.21 |
| 100 day DMA | 463.47 |
| 150 day DMA | 463.91 |
| 200 day DMA | 469.26 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.21 | 508.11 | 504.71 |
| 12 day EMA | 505.2 | 503.53 | 501.46 |
| 20 day EMA | 497.37 | 495.58 | 493.55 |
| 35 day EMA | 480.62 | 478.63 | 476.49 |
| 50 day EMA | 460.14 | 457.93 | 455.61 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.13 | 505 | 499.64 |
| 12 day SMA | 505.76 | 505.12 | 505.05 |
| 20 day SMA | 506.09 | 504.63 | 502.2 |
| 35 day SMA | 472.66 | 469.43 | 465.81 |
| 50 day SMA | 455.21 | 453.51 | 452.12 |
| 100 day SMA | 463.47 | 463.02 | 462.6 |
| 150 day SMA | 463.91 | 463.42 | 462.91 |
| 200 day SMA | 469.26 | 469.12 | 468.98 |
Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
