ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbl

Strong intraday Stock price targets for Vbl are 397.25 and 411.55

Intraday Target 1385.5
Intraday Target 2394.7
Intraday Target 3399.8
Intraday Target 4409
Intraday Target 5414.1

Daily price and volume Vbl

Date Closing Open Range Volume
Thu 02 April 2026 403.90 (0.51%) 396.45 390.60 - 404.90 0.5104 times
Wed 01 April 2026 401.85 (4.63%) 393.50 389.10 - 404.10 0.5416 times
Mon 30 March 2026 384.05 (-1.23%) 382.15 381.50 - 391.50 0.7002 times
Fri 27 March 2026 388.85 (-3.1%) 401.20 385.10 - 401.20 1.6215 times
Wed 25 March 2026 401.30 (3.4%) 393.15 391.20 - 407.35 0.6649 times
Tue 24 March 2026 388.10 (1.6%) 393.15 382.30 - 394.15 0.9253 times
Mon 23 March 2026 382.00 (-4.86%) 396.95 381.00 - 398.20 2.3797 times
Fri 20 March 2026 401.50 (-0.79%) 406.70 400.20 - 409.55 0.4734 times
Thu 19 March 2026 404.70 (-2.52%) 408.25 403.30 - 410.00 0.6899 times
Wed 18 March 2026 415.15 (2.13%) 411.25 408.50 - 418.00 1.4932 times
Tue 17 March 2026 406.50 (-0.25%) 409.00 402.50 - 411.05 0.5452 times

 Daily chart Vbl

Weekly price and charts Vbl

Strong weekly Stock price targets for Vbl 540180 are 392.7 and 416.1

Weekly Target 1373.37
Weekly Target 2388.63
Weekly Target 3396.76666666667
Weekly Target 4412.03
Weekly Target 5420.17

Weekly price and volumes for Vbl

Date Closing Open Range Volume
Thu 02 April 2026 403.90 (3.87%) 382.15 381.50 - 404.90 0.4525 times
Fri 27 March 2026 388.85 (-3.15%) 396.95 381.00 - 407.35 1.4442 times
Fri 20 March 2026 401.50 (0.04%) 401.35 400.20 - 418.00 1.0918 times
Fri 13 March 2026 401.35 (-10.31%) 444.45 400.60 - 445.00 0.8858 times
Fri 06 March 2026 447.50 (-0.77%) 426.15 426.10 - 455.65 1.0219 times
Fri 27 February 2026 450.95 (-0.65%) 457.20 449.65 - 464.25 0.422 times
Fri 20 February 2026 453.90 (1.01%) 446.55 445.00 - 464.45 0.3639 times
Fri 13 February 2026 449.35 (2.36%) 444.00 439.00 - 462.40 0.6375 times
Fri 06 February 2026 439.00 (-6.76%) 470.85 432.30 - 492.00 2.8212 times
Fri 30 January 2026 470.85 (-0.74%) 472.95 451.80 - 478.35 0.8592 times
Fri 23 January 2026 474.35 (-5.18%) 493.90 471.15 - 500.35 0.8419 times

 weekly chart Vbl

Monthly price and charts Vbl

Strong monthly Stock price targets for Vbl 540180 are 396.5 and 412.3

Monthly Target 1383.5
Monthly Target 2393.7
Monthly Target 3399.3
Monthly Target 4409.5
Monthly Target 5415.1

Monthly price and volumes Vbl

Date Closing Open Range Volume
Thu 02 April 2026 403.90 (5.17%) 393.50 389.10 - 404.90 0.0565 times
Mon 30 March 2026 384.05 (-14.84%) 426.15 381.00 - 455.65 0.962 times
Fri 27 February 2026 450.95 (-4.23%) 470.85 432.30 - 492.00 0.8829 times
Fri 30 January 2026 470.85 (-3.88%) 491.90 451.80 - 511.75 0.6684 times
Wed 31 December 2025 489.85 (1.73%) 483.75 457.60 - 494.60 0.6001 times
Fri 28 November 2025 481.50 (2.51%) 471.35 442.50 - 487.00 1.0568 times
Fri 31 October 2025 469.70 (5.9%) 448.70 431.30 - 500.80 1.4229 times
Tue 30 September 2025 443.55 (-8.83%) 485.00 441.10 - 513.35 1.354 times
Fri 29 August 2025 486.50 (-6.91%) 522.60 484.00 - 524.75 1.479 times
Thu 31 July 2025 522.60 (14.22%) 460.45 449.60 - 534.00 1.5175 times
Mon 30 June 2025 457.55 (-3.86%) 477.85 445.60 - 485.00 1.8461 times

 monthly chart Vbl

Yearly price and charts Vbl

Strong yearly Stock price targets for Vbl 540180 are 327.08 and 457.83

Yearly Target 1301.47
Yearly Target 2352.68
Yearly Target 3432.21666666667
Yearly Target 4483.43
Yearly Target 5562.97

Yearly price and volumes Vbl

Date Closing Open Range Volume
Thu 02 April 2026 403.90 (-17.55%) 491.90 381.00 - 511.75 0.7542 times
Wed 31 December 2025 489.85 (-23.28%) 640.00 419.40 - 663.70 3.8099 times
Tue 31 December 2024 638.45 (-48.37%) 1237.55 537.80 - 1707.10 1.5487 times
Fri 29 December 2023 1236.55 (-6.5%) 1345.70 754.35 - 1747.15 1.2438 times
Fri 30 December 2022 1322.50 (49.17%) 886.60 716.65 - 1432.05 0.6619 times
Fri 31 December 2021 886.55 (-3.16%) 917.15 710.00 - 1178.00 0.3781 times
Thu 31 December 2020 915.45 (29.31%) 711.00 485.05 - 999.10 0.288 times
Tue 31 December 2019 707.95 (-10.06%) 794.10 586.00 - 975.00 0.2655 times
Mon 31 December 2018 787.15 (0%) 738.00 682.60 - 841.40 0.0498 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Vbl

Tomorrow's movement Prediction of Vbl 540180 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 401.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vbl 540180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vbl 540180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vbl 540180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.1

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 412 and price is deviating by 20 points

Upper Bollinger band is at 451 and lower is at 372, while middle bands are at 392 and 431

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vbl (540180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vbl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.73 and Vbl 540180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.

Vbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vbl 540180

DMA (daily moving average) of Vbl 540180

DMA period DMA value
5 day DMA 395.99
12 day DMA 398.78
20 day DMA 411.27
35 day DMA 430.23
50 day DMA 440.62
100 day DMA 458.83
150 day DMA 461.74
200 day DMA 466.89

EMA (exponential moving average) of Vbl 540180

EMA period EMA current EMA prev EMA prev2
5 day EMA397.73394.64391.03
12 day EMA401.94401.58401.53
20 day EMA410.78411.5412.52
35 day EMA425.19426.44427.89
50 day EMA440.97442.48444.14

SMA (simple moving average) of Vbl 540180

SMA period SMA current SMA prev SMA prev2
5 day SMA395.99392.83388.86
12 day SMA398.78398.57399.31
20 day SMA411.27413.34415.79
35 day SMA430.23431.75432.81
50 day SMA440.62442.46444.43
100 day SMA458.83459.51460.21
150 day SMA461.74462.5463.27
200 day SMA466.89467.25467.62

Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top