ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbl

Strong intraday Stock price targets for Vbl are 459.23 and 470.68

Intraday Target 1449.85
Intraday Target 2457.15
Intraday Target 3461.3
Intraday Target 4468.6
Intraday Target 5472.75

Daily price and volume Vbl

Date Closing Open Range Volume
Mon 27 July 2026 464.45 (1.56%) 458.40 454.00 - 465.45 1.3008 times
Fri 24 July 2026 457.30 (-0.37%) 453.95 451.20 - 459.05 0.3503 times
Thu 23 July 2026 459.00 (0.14%) 460.30 457.55 - 464.75 0.8698 times
Wed 22 July 2026 458.35 (-0.99%) 463.15 455.15 - 464.05 1.926 times
Tue 21 July 2026 462.95 (-1.12%) 470.00 462.15 - 472.70 1.8161 times
Mon 20 July 2026 468.20 (1.13%) 462.60 461.00 - 470.00 0.339 times
Fri 17 July 2026 462.95 (-0.74%) 469.65 460.15 - 469.65 0.5258 times
Thu 16 July 2026 466.40 (0.51%) 464.95 462.10 - 468.00 1.01 times
Wed 15 July 2026 464.05 (-1.34%) 470.60 463.40 - 472.95 1.2071 times
Tue 14 July 2026 470.35 (0.29%) 468.60 465.80 - 474.30 0.6552 times
Mon 13 July 2026 469.00 (-1.91%) 477.95 464.60 - 478.15 1.8713 times

 Daily chart Vbl

Weekly price and charts Vbl

Strong weekly Stock price targets for Vbl 540180 are 459.23 and 470.68

Weekly Target 1449.85
Weekly Target 2457.15
Weekly Target 3461.3
Weekly Target 4468.6
Weekly Target 5472.75

Weekly price and volumes for Vbl

Date Closing Open Range Volume
Mon 27 July 2026 464.45 (1.56%) 458.40 454.00 - 465.45 0.1412 times
Fri 24 July 2026 457.30 (-1.22%) 462.60 451.20 - 472.70 0.5756 times
Fri 17 July 2026 462.95 (-3.18%) 477.95 460.15 - 478.15 0.5721 times
Fri 10 July 2026 478.15 (-7.18%) 500.15 472.00 - 501.00 1.0798 times
Fri 03 July 2026 515.15 (1.49%) 507.50 502.40 - 523.55 1.8726 times
Thu 25 June 2026 507.60 (-4.07%) 529.15 503.30 - 529.85 1.2194 times
Fri 19 June 2026 529.15 (1.35%) 529.95 526.45 - 555.60 1.3253 times
Fri 12 June 2026 522.10 (-0.26%) 516.75 511.30 - 538.50 0.7166 times
Fri 05 June 2026 523.45 (-0.87%) 528.10 515.10 - 539.50 0.9343 times
Fri 29 May 2026 528.05 (-2.14%) 541.65 525.45 - 545.00 1.563 times
Fri 22 May 2026 539.60 (7.16%) 502.00 494.35 - 541.20 2.8239 times

 weekly chart Vbl

Monthly price and charts Vbl

Strong monthly Stock price targets for Vbl 540180 are 421.65 and 494

Monthly Target 1407.38
Monthly Target 2435.92
Monthly Target 3479.73333333333
Monthly Target 4508.27
Monthly Target 5552.08

Monthly price and volumes Vbl

Date Closing Open Range Volume
Mon 27 July 2026 464.45 (-8.48%) 508.95 451.20 - 523.55 0.821 times
Tue 30 June 2026 507.50 (-3.89%) 528.10 502.40 - 555.60 0.8626 times
Fri 29 May 2026 528.05 (2.7%) 512.60 484.50 - 545.00 1.3205 times
Thu 30 April 2026 514.15 (33.88%) 393.50 389.10 - 534.65 1.5726 times
Mon 30 March 2026 384.05 (-14.84%) 426.15 381.00 - 455.65 0.9328 times
Fri 27 February 2026 450.95 (-4.23%) 470.85 432.30 - 492.00 0.8562 times
Fri 30 January 2026 470.85 (-3.88%) 491.90 451.80 - 511.75 0.6481 times
Wed 31 December 2025 489.85 (1.73%) 483.75 457.60 - 494.60 0.5819 times
Fri 28 November 2025 481.50 (2.51%) 471.35 442.50 - 487.00 1.0248 times
Fri 31 October 2025 469.70 (5.9%) 448.70 431.30 - 500.80 1.3797 times
Tue 30 September 2025 443.55 (-8.83%) 485.00 441.10 - 513.35 1.3129 times

 monthly chart Vbl

Yearly price and charts Vbl

Strong yearly Stock price targets for Vbl 540180 are 335.43 and 510.03

Yearly Target 1292.42
Yearly Target 2378.43
Yearly Target 3467.01666666667
Yearly Target 4553.03
Yearly Target 5641.62

Yearly price and volumes Vbl

Date Closing Open Range Volume
Mon 27 July 2026 464.45 (-5.19%) 491.90 381.00 - 555.60 1.8427 times
Wed 31 December 2025 489.85 (-23.28%) 640.00 419.40 - 663.70 3.307 times
Tue 31 December 2024 638.45 (-48.37%) 1237.55 537.80 - 1707.10 1.3443 times
Fri 29 December 2023 1236.55 (-6.5%) 1345.70 754.35 - 1747.15 1.0796 times
Fri 30 December 2022 1322.50 (49.17%) 886.60 716.65 - 1432.05 0.5746 times
Fri 31 December 2021 886.55 (-3.16%) 917.15 710.00 - 1178.00 0.3282 times
Thu 31 December 2020 915.45 (29.31%) 711.00 485.05 - 999.10 0.25 times
Tue 31 December 2019 707.95 (-10.06%) 794.10 586.00 - 975.00 0.2304 times
Mon 31 December 2018 787.15 (0%) 738.00 682.60 - 841.40 0.0433 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Vbl

Tomorrow's movement Prediction of Vbl 540180 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 468.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vbl 540180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vbl 540180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 479 and price is deviating by 20 points

Upper Bollinger band is at 519 and lower is at 440, while middle bands are at 459 and 499

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vbl (540180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vbl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vbl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.86 and Vbl 540180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.

Vbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vbl 540180

DMA (daily moving average) of Vbl 540180

DMA period DMA value
5 day DMA 460.41
12 day DMA 465.1
20 day DMA 478.72
35 day DMA 498.18
50 day DMA 505.89
100 day DMA 477.46
150 day DMA 476.39
200 day DMA 472.7

EMA (exponential moving average) of Vbl 540180

EMA period EMA current EMA prev EMA prev2
5 day EMA461.83460.52462.13
12 day EMA468.1468.76470.84
20 day EMA476.81478.11480.3
35 day EMA488.35489.76491.67
50 day EMA500.85502.34504.18

SMA (simple moving average) of Vbl 540180

SMA period SMA current SMA prev SMA prev2
5 day SMA460.41461.16462.29
12 day SMA465.1466.5467.95
20 day SMA478.72480.88483.34
35 day SMA498.18500502.16
50 day SMA505.89506.37506.99
100 day SMA477.46477.41477.41
150 day SMA476.39476.49476.63
200 day SMA472.7472.63472.57

Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top