Munafa Stock Market Course + Intraday & FNO calls 
Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540180
- 540180 Experts view
- Tomorrow's Movement 540180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbl
Strong intraday Stock price targets for Vbl are 475.33 and 488.58
| Intraday Target 1 | 472.92 |
| Intraday Target 2 | 477.73 |
| Intraday Target 3 | 486.16666666667 |
| Intraday Target 4 | 490.98 |
| Intraday Target 5 | 499.42 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 482.55 (-0.08%) | 483.35 | 481.35 - 494.60 | 2.6127 times | Fri 26 December 2025 | 482.95 (1.1%) | 475.00 | 475.00 - 483.35 | 0.9052 times | Wed 24 December 2025 | 477.70 (-0.86%) | 482.80 | 472.45 - 482.80 | 0.8057 times | Tue 23 December 2025 | 481.85 (-0.79%) | 489.00 | 479.00 - 489.00 | 0.8677 times | Mon 22 December 2025 | 485.70 (3.43%) | 480.00 | 472.90 - 486.90 | 1.9438 times | Fri 19 December 2025 | 469.60 (-0.81%) | 472.90 | 467.00 - 476.70 | 1.1743 times | Thu 18 December 2025 | 473.45 (0.58%) | 470.70 | 461.10 - 474.85 | 0.2802 times | Wed 17 December 2025 | 470.70 (-1.29%) | 474.50 | 467.00 - 478.75 | 0.2711 times | Tue 16 December 2025 | 476.85 (-0.14%) | 474.05 | 473.70 - 485.00 | 0.2921 times | Mon 15 December 2025 | 477.50 (-0.54%) | 480.50 | 474.05 - 481.05 | 0.847 times | Fri 12 December 2025 | 480.10 (0.34%) | 477.10 | 473.70 - 482.00 | 0.2642 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 475.33 and 488.58
| Weekly Target 1 | 472.92 |
| Weekly Target 2 | 477.73 |
| Weekly Target 3 | 486.16666666667 |
| Weekly Target 4 | 490.98 |
| Weekly Target 5 | 499.42 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 482.55 (-0.08%) | 483.35 | 481.35 - 494.60 | 0.3798 times | Fri 26 December 2025 | 482.95 (2.84%) | 480.00 | 472.45 - 489.00 | 0.6575 times | Fri 19 December 2025 | 469.60 (-2.19%) | 480.50 | 461.10 - 485.00 | 0.4165 times | Fri 12 December 2025 | 480.10 (0.03%) | 478.95 | 457.60 - 482.00 | 0.5216 times | Fri 05 December 2025 | 479.95 (-0.32%) | 483.75 | 472.40 - 489.90 | 0.6789 times | Fri 28 November 2025 | 481.50 (7.59%) | 447.55 | 442.50 - 487.00 | 2.3519 times | Fri 21 November 2025 | 447.55 (-2.52%) | 462.80 | 445.00 - 463.90 | 0.8227 times | Fri 14 November 2025 | 459.10 (-2.41%) | 469.35 | 448.95 - 472.75 | 1.0141 times | Fri 07 November 2025 | 470.45 (0.16%) | 471.35 | 466.25 - 479.30 | 0.6707 times | Fri 31 October 2025 | 469.70 (0.95%) | 462.00 | 451.90 - 500.80 | 2.4863 times | Thu 23 October 2025 | 465.30 (0.85%) | 463.40 | 455.40 - 471.55 | 0.6403 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 451.58 and 488.58
| Monthly Target 1 | 441.25 |
| Monthly Target 2 | 461.9 |
| Monthly Target 3 | 478.25 |
| Monthly Target 4 | 498.9 |
| Monthly Target 5 | 515.25 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 482.55 (0.22%) | 483.75 | 457.60 - 494.60 | 0.4872 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 0.8919 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.2008 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.1427 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.2481 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.2806 times | Mon 30 June 2025 | 457.55 (-3.86%) | 477.85 | 445.60 - 485.00 | 1.5579 times | Fri 30 May 2025 | 475.90 (-8.66%) | 528.15 | 467.45 - 543.50 | 0.9099 times | Wed 30 April 2025 | 521.00 (-3.45%) | 546.10 | 507.45 - 568.50 | 0.5311 times | Fri 28 March 2025 | 539.60 (23.92%) | 436.00 | 419.40 - 558.65 | 0.7497 times | Fri 28 February 2025 | 435.45 (-18.87%) | 563.15 | 429.70 - 593.00 | 0.6228 times |
Yearly price and charts Vbl
Strong yearly Stock price targets for Vbl 540180 are 328.83 and 573.13
| Yearly Target 1 | 277.58 |
| Yearly Target 2 | 380.07 |
| Yearly Target 3 | 521.88333333333 |
| Yearly Target 4 | 624.37 |
| Yearly Target 5 | 766.18 |
Yearly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 482.55 (-24.42%) | 640.00 | 419.40 - 663.70 | 3.6929 times | Tue 31 December 2024 | 638.45 (-48.37%) | 1237.55 | 537.80 - 1707.10 | 1.5038 times | Fri 29 December 2023 | 1236.55 (-6.5%) | 1345.70 | 754.35 - 1747.15 | 1.2077 times | Fri 30 December 2022 | 1322.50 (49.17%) | 886.60 | 716.65 - 1432.05 | 0.6427 times | Fri 31 December 2021 | 886.55 (-3.16%) | 917.15 | 710.00 - 1178.00 | 0.3672 times | Thu 31 December 2020 | 915.45 (29.31%) | 711.00 | 485.05 - 999.10 | 0.2796 times | Tue 31 December 2019 | 707.95 (-10.06%) | 794.10 | 586.00 - 975.00 | 0.2578 times | Mon 31 December 2018 | 787.15 (0%) | 738.00 | 682.60 - 841.40 | 0.0484 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 478.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vbl 540180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vbl 540180 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 478 and price is deviating by 5 points
Upper Bollinger band is at 488 and lower is at 469, while middle bands are at 473 and 483
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vbl (540180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.06 and Vbl 540180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 482.15 |
| 12 day DMA | 478.12 |
| 20 day DMA | 477.72 |
| 35 day DMA | 469.76 |
| 50 day DMA | 468.85 |
| 100 day DMA | 473.96 |
| 150 day DMA | 473.99 |
| 200 day DMA | 483.97 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.78 | 479.89 | 478.36 |
| 12 day EMA | 478.31 | 477.54 | 476.56 |
| 20 day EMA | 475.85 | 475.14 | 474.32 |
| 35 day EMA | 472.23 | 471.62 | 470.95 |
| 50 day EMA | 467.95 | 467.35 | 466.71 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.15 | 479.56 | 477.66 |
| 12 day SMA | 478.12 | 477.32 | 476.38 |
| 20 day SMA | 477.72 | 477.67 | 476.88 |
| 35 day SMA | 469.76 | 469.41 | 469.1 |
| 50 day SMA | 468.85 | 468.03 | 467.22 |
| 100 day SMA | 473.96 | 474.36 | 474.75 |
| 150 day SMA | 473.99 | 473.97 | 473.95 |
| 200 day SMA | 483.97 | 483.94 | 484.03 |
Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
