Munafa Stock Market Course + Intraday & FNO calls 
Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540180
- 540180 Experts view
- Tomorrow's Movement 540180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbl
Strong intraday Stock price targets for Vbl are 498.45 and 507.5
| Intraday Target 1 | 491.82 |
| Intraday Target 2 | 496.03 |
| Intraday Target 3 | 500.86666666667 |
| Intraday Target 4 | 505.08 |
| Intraday Target 5 | 509.92 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 500.25 (-0.42%) | 499.90 | 496.65 - 505.70 | 0.5071 times | Wed 14 January 2026 | 502.35 (0.28%) | 501.00 | 497.90 - 508.50 | 0.3082 times | Tue 13 January 2026 | 500.95 (1.41%) | 493.80 | 489.20 - 501.90 | 0.7097 times | Mon 12 January 2026 | 494.00 (1.05%) | 487.80 | 485.25 - 498.60 | 1.7551 times | Fri 09 January 2026 | 488.85 (-2.38%) | 495.20 | 488.00 - 504.20 | 0.6812 times | Thu 08 January 2026 | 500.75 (-1.78%) | 510.00 | 497.70 - 511.75 | 1.3988 times | Wed 07 January 2026 | 509.85 (2.07%) | 499.10 | 497.65 - 511.70 | 1.5932 times | Tue 06 January 2026 | 499.50 (2.25%) | 487.00 | 483.60 - 502.00 | 0.9474 times | Mon 05 January 2026 | 488.50 (-1.04%) | 490.05 | 485.55 - 494.10 | 1.6592 times | Fri 02 January 2026 | 493.65 (0.43%) | 493.95 | 487.05 - 496.55 | 0.4402 times | Thu 01 January 2026 | 491.55 (0.35%) | 491.90 | 486.90 - 493.15 | 0.7593 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 492.75 and 516
| Weekly Target 1 | 474.75 |
| Weekly Target 2 | 487.5 |
| Weekly Target 3 | 498 |
| Weekly Target 4 | 510.75 |
| Weekly Target 5 | 521.25 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 500.25 (2.33%) | 487.80 | 485.25 - 508.50 | 0.5252 times | Fri 09 January 2026 | 488.85 (-0.97%) | 490.05 | 483.60 - 511.75 | 1.0055 times | Fri 02 January 2026 | 493.65 (2.22%) | 483.35 | 480.15 - 496.55 | 0.7694 times | Fri 26 December 2025 | 482.95 (2.84%) | 480.00 | 472.45 - 489.00 | 0.7833 times | Fri 19 December 2025 | 469.60 (-2.19%) | 480.50 | 461.10 - 485.00 | 0.4962 times | Fri 12 December 2025 | 480.10 (0.03%) | 478.95 | 457.60 - 482.00 | 0.6214 times | Fri 05 December 2025 | 479.95 (-0.32%) | 483.75 | 472.40 - 489.90 | 0.8089 times | Fri 28 November 2025 | 481.50 (7.59%) | 447.55 | 442.50 - 487.00 | 2.8019 times | Fri 21 November 2025 | 447.55 (-2.52%) | 462.80 | 445.00 - 463.90 | 0.9801 times | Fri 14 November 2025 | 459.10 (-2.41%) | 469.35 | 448.95 - 472.75 | 1.2082 times | Fri 07 November 2025 | 470.45 (0.16%) | 471.35 | 466.25 - 479.30 | 0.7991 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 491.93 and 520.08
| Monthly Target 1 | 470.38 |
| Monthly Target 2 | 485.32 |
| Monthly Target 3 | 498.53333333333 |
| Monthly Target 4 | 513.47 |
| Monthly Target 5 | 526.68 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 500.25 (2.12%) | 491.90 | 483.60 - 511.75 | 0.2784 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.5311 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 0.9354 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.2594 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.1984 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.309 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.3431 times | Mon 30 June 2025 | 457.55 (-3.86%) | 477.85 | 445.60 - 485.00 | 1.6339 times | Fri 30 May 2025 | 475.90 (-8.66%) | 528.15 | 467.45 - 543.50 | 0.9543 times | Wed 30 April 2025 | 521.00 (-3.45%) | 546.10 | 507.45 - 568.50 | 0.557 times | Fri 28 March 2025 | 539.60 (23.92%) | 436.00 | 419.40 - 558.65 | 0.7862 times |
Yearly price and charts Vbl
Strong yearly Stock price targets for Vbl 540180 are 491.93 and 520.08
| Yearly Target 1 | 470.38 |
| Yearly Target 2 | 485.32 |
| Yearly Target 3 | 498.53333333333 |
| Yearly Target 4 | 513.47 |
| Yearly Target 5 | 526.68 |
Yearly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 500.25 (2.12%) | 491.90 | 483.60 - 511.75 | 0.0996 times | Wed 31 December 2025 | 489.85 (-23.28%) | 640.00 | 419.40 - 663.70 | 4.1124 times | Tue 31 December 2024 | 638.45 (-48.37%) | 1237.55 | 537.80 - 1707.10 | 1.6717 times | Fri 29 December 2023 | 1236.55 (-6.5%) | 1345.70 | 754.35 - 1747.15 | 1.3425 times | Fri 30 December 2022 | 1322.50 (49.17%) | 886.60 | 716.65 - 1432.05 | 0.7145 times | Fri 31 December 2021 | 886.55 (-3.16%) | 917.15 | 710.00 - 1178.00 | 0.4082 times | Thu 31 December 2020 | 915.45 (29.31%) | 711.00 | 485.05 - 999.10 | 0.3109 times | Tue 31 December 2019 | 707.95 (-10.06%) | 794.10 | 586.00 - 975.00 | 0.2865 times | Mon 31 December 2018 | 787.15 (0%) | 738.00 | 682.60 - 841.40 | 0.0538 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 495.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vbl 540180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 490 and price is deviating by 11 points
Upper Bollinger band is at 511 and lower is at 470, while middle bands are at 480 and 501
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vbl (540180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vbl in short term and the buy signal is strong.
Vbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.78 and Vbl 540180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 497.28 |
| 12 day DMA | 496.67 |
| 20 day DMA | 489.91 |
| 35 day DMA | 484.21 |
| 50 day DMA | 476.57 |
| 100 day DMA | 472.52 |
| 150 day DMA | 475.52 |
| 200 day DMA | 484.97 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.3 | 498.82 | 497.06 |
| 12 day EMA | 495.62 | 494.78 | 493.41 |
| 20 day EMA | 491.53 | 490.61 | 489.37 |
| 35 day EMA | 485.2 | 484.31 | 483.25 |
| 50 day EMA | 478.88 | 478.01 | 477.02 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.28 | 497.38 | 498.88 |
| 12 day SMA | 496.67 | 495.35 | 493.7 |
| 20 day SMA | 489.91 | 488.44 | 487.16 |
| 35 day SMA | 484.21 | 483.22 | 481.7 |
| 50 day SMA | 476.57 | 475.98 | 475.43 |
| 100 day SMA | 472.52 | 472.69 | 472.72 |
| 150 day SMA | 475.52 | 475.36 | 475.19 |
| 200 day SMA | 484.97 | 485.13 | 485.15 |
Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
