Munafa Stock Market Course + Intraday & FNO calls 
Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540180
- 540180 Experts view
- Tomorrow's Movement 540180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbl
Strong intraday Stock price targets for Vbl are 486.08 and 497.18
| Intraday Target 1 | 477.12 |
| Intraday Target 2 | 483.93 |
| Intraday Target 3 | 488.21666666667 |
| Intraday Target 4 | 495.03 |
| Intraday Target 5 | 499.32 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 490.75 (1.2%) | 483.15 | 481.40 - 492.50 | 0.7299 times | Thu 23 April 2026 | 484.95 (-2.02%) | 489.95 | 476.55 - 490.50 | 1.4539 times | Wed 22 April 2026 | 494.95 (2.03%) | 483.75 | 483.75 - 498.60 | 0.7564 times | Tue 21 April 2026 | 485.10 (4.01%) | 466.55 | 466.55 - 487.05 | 0.5534 times | Mon 20 April 2026 | 466.40 (-1.61%) | 474.35 | 464.10 - 476.65 | 0.4708 times | Fri 17 April 2026 | 474.05 (2.76%) | 455.95 | 455.65 - 475.00 | 2.3794 times | Thu 16 April 2026 | 461.30 (3.43%) | 448.20 | 446.00 - 465.50 | 1.3267 times | Wed 15 April 2026 | 446.00 (3.61%) | 440.00 | 435.70 - 451.40 | 1.0027 times | Mon 13 April 2026 | 430.45 (-0.5%) | 411.60 | 411.60 - 433.05 | 0.7072 times | Fri 10 April 2026 | 432.60 (2.17%) | 426.55 | 425.20 - 435.40 | 0.6198 times | Thu 09 April 2026 | 423.40 (0.37%) | 423.45 | 414.85 - 429.10 | 0.5764 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 477.43 and 511.93
| Weekly Target 1 | 449.98 |
| Weekly Target 2 | 470.37 |
| Weekly Target 3 | 484.48333333333 |
| Weekly Target 4 | 504.87 |
| Weekly Target 5 | 518.98 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 490.75 (3.52%) | 474.35 | 464.10 - 498.60 | 1.5818 times | Fri 17 April 2026 | 474.05 (9.58%) | 411.60 | 411.60 - 475.00 | 2.1611 times | Fri 10 April 2026 | 432.60 (7.11%) | 405.55 | 395.40 - 435.40 | 0.8073 times | Thu 02 April 2026 | 403.90 (3.87%) | 382.15 | 381.50 - 404.90 | 0.434 times | Fri 27 March 2026 | 388.85 (-3.15%) | 396.95 | 381.00 - 407.35 | 1.3851 times | Fri 20 March 2026 | 401.50 (0.04%) | 401.35 | 400.20 - 418.00 | 1.0471 times | Fri 13 March 2026 | 401.35 (-10.31%) | 444.45 | 400.60 - 445.00 | 0.8496 times | Fri 06 March 2026 | 447.50 (-0.77%) | 426.15 | 426.10 - 455.65 | 0.9801 times | Fri 27 February 2026 | 450.95 (-0.65%) | 457.20 | 449.65 - 464.25 | 0.4048 times | Fri 20 February 2026 | 453.90 (1.01%) | 446.55 | 445.00 - 464.45 | 0.349 times | Fri 13 February 2026 | 449.35 (2.36%) | 444.00 | 439.00 - 462.40 | 0.6115 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 439.93 and 549.43
| Monthly Target 1 | 349.98 |
| Monthly Target 2 | 420.37 |
| Monthly Target 3 | 459.48333333333 |
| Monthly Target 4 | 529.87 |
| Monthly Target 5 | 568.98 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 490.75 (27.78%) | 393.50 | 389.10 - 498.60 | 0.9497 times | Mon 30 March 2026 | 384.05 (-14.84%) | 426.15 | 381.00 - 455.65 | 0.8756 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.8036 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.6083 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.5462 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 0.9619 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.2951 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.2324 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.3461 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.3812 times | Mon 30 June 2025 | 457.55 (-3.86%) | 477.85 | 445.60 - 485.00 | 1.6802 times |
Yearly price and charts Vbl
Strong yearly Stock price targets for Vbl 540180 are 370.5 and 501.25
| Yearly Target 1 | 330.42 |
| Yearly Target 2 | 410.58 |
| Yearly Target 3 | 461.16666666667 |
| Yearly Target 4 | 541.33 |
| Yearly Target 5 | 591.92 |
Yearly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 490.75 (0.18%) | 491.90 | 381.00 - 511.75 | 1.0113 times | Wed 31 December 2025 | 489.85 (-23.28%) | 640.00 | 419.40 - 663.70 | 3.6911 times | Tue 31 December 2024 | 638.45 (-48.37%) | 1237.55 | 537.80 - 1707.10 | 1.5004 times | Fri 29 December 2023 | 1236.55 (-6.5%) | 1345.70 | 754.35 - 1747.15 | 1.205 times | Fri 30 December 2022 | 1322.50 (49.17%) | 886.60 | 716.65 - 1432.05 | 0.6413 times | Fri 31 December 2021 | 886.55 (-3.16%) | 917.15 | 710.00 - 1178.00 | 0.3663 times | Thu 31 December 2020 | 915.45 (29.31%) | 711.00 | 485.05 - 999.10 | 0.279 times | Tue 31 December 2019 | 707.95 (-10.06%) | 794.10 | 586.00 - 975.00 | 0.2572 times | Mon 31 December 2018 | 787.15 (0%) | 738.00 | 682.60 - 841.40 | 0.0483 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 463.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vbl 540180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vbl 540180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 435 and price is deviating by 38 points
Upper Bollinger band is at 509 and lower is at 360, while middle bands are at 397 and 472
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vbl (540180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.53 and Vbl 540180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 484.43 |
| 12 day DMA | 459.32 |
| 20 day DMA | 434.07 |
| 35 day DMA | 428.11 |
| 50 day DMA | 436.57 |
| 100 day DMA | 457.88 |
| 150 day DMA | 457.94 |
| 200 day DMA | 465.97 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.81 | 478.84 | 475.78 |
| 12 day EMA | 463 | 457.96 | 453.06 |
| 20 day EMA | 449.83 | 445.52 | 441.37 |
| 35 day EMA | 443.91 | 441.15 | 438.57 |
| 50 day EMA | 442.3 | 440.32 | 438.5 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.43 | 481.09 | 476.36 |
| 12 day SMA | 459.32 | 451.81 | 444.8 |
| 20 day SMA | 434.07 | 428.63 | 424.46 |
| 35 day SMA | 428.11 | 426.97 | 426.27 |
| 50 day SMA | 436.57 | 435.54 | 434.58 |
| 100 day SMA | 457.88 | 457.62 | 457.27 |
| 150 day SMA | 457.94 | 457.83 | 457.78 |
| 200 day SMA | 465.97 | 465.78 | 465.64 |
Videos related to: Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
