Munafa Stock Market Course + Intraday & FNO calls 
Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540173
- 540173 Experts view
- Tomorrow's Movement 540173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pnbhousing
Strong intraday Stock price targets for Pnbhousing are 1084.88 and 1107.78
| Intraday Target 1 | 1078.83 |
| Intraday Target 2 | 1090.92 |
| Intraday Target 3 | 1101.7333333333 |
| Intraday Target 4 | 1113.82 |
| Intraday Target 5 | 1124.63 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1103.00 (-0.63%) | 1109.95 | 1089.65 - 1112.55 | 0.1281 times | Mon 05 October 2026 | 1110.00 (1.83%) | 1088.40 | 1088.40 - 1114.80 | 2.3872 times | Thu 01 October 2026 | 1090.05 (-0.58%) | 1114.75 | 1079.50 - 1121.45 | 0.1292 times | Tue 29 September 2026 | 1096.40 (1.36%) | 1081.00 | 1074.15 - 1122.65 | 0.7671 times | Mon 28 September 2026 | 1081.70 (-1%) | 1081.65 | 1066.00 - 1097.75 | 0.1159 times | Fri 25 September 2026 | 1092.60 (-0.24%) | 1094.00 | 1077.15 - 1102.75 | 0.1355 times | Thu 24 September 2026 | 1095.25 (-3.93%) | 1123.75 | 1085.45 - 1123.95 | 2.8665 times | Wed 23 September 2026 | 1140.00 (1.28%) | 1138.65 | 1127.50 - 1149.25 | 0.938 times | Tue 22 September 2026 | 1125.60 (-1.52%) | 1138.25 | 1120.95 - 1145.15 | 0.0907 times | Mon 21 September 2026 | 1143.00 (1.33%) | 1128.40 | 1121.20 - 1154.45 | 2.4419 times | Fri 18 September 2026 | 1128.00 (1.81%) | 1103.00 | 1083.00 - 1138.00 | 0.2582 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 1095.7 and 1122.1
| Weekly Target 1 | 1075.67 |
| Weekly Target 2 | 1089.33 |
| Weekly Target 3 | 1102.0666666667 |
| Weekly Target 4 | 1115.73 |
| Weekly Target 5 | 1128.47 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1103.00 (1.19%) | 1088.40 | 1088.40 - 1114.80 | 0.6043 times | Thu 01 October 2026 | 1090.05 (-0.23%) | 1081.65 | 1066.00 - 1122.65 | 0.2432 times | Fri 25 September 2026 | 1092.60 (-3.14%) | 1128.40 | 1077.15 - 1154.45 | 1.5551 times | Fri 18 September 2026 | 1128.00 (-4%) | 1179.95 | 1083.00 - 1179.95 | 0.4855 times | Fri 11 September 2026 | 1175.00 (0.82%) | 1167.00 | 1132.40 - 1190.95 | 0.9572 times | Fri 04 September 2026 | 1165.50 (-0.21%) | 1168.15 | 1122.95 - 1195.00 | 0.1833 times | Fri 28 August 2026 | 1168.00 (-0.05%) | 1170.05 | 1125.75 - 1210.80 | 0.3654 times | Fri 21 August 2026 | 1168.55 (1.6%) | 1144.60 | 1130.00 - 1207.00 | 2.057 times | Fri 14 August 2026 | 1150.10 (0.71%) | 1132.55 | 1132.55 - 1174.30 | 1.5925 times | Fri 07 August 2026 | 1142.00 (8.41%) | 1054.95 | 1050.00 - 1166.45 | 1.9565 times | Fri 31 July 2026 | 1053.45 (-0.43%) | 1065.65 | 1024.75 - 1085.45 | 0.4163 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 1070.28 and 1112.23
| Monthly Target 1 | 1059.37 |
| Monthly Target 2 | 1081.18 |
| Monthly Target 3 | 1101.3166666667 |
| Monthly Target 4 | 1123.13 |
| Monthly Target 5 | 1143.27 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1103.00 (0.6%) | 1114.75 | 1079.50 - 1121.45 | 0.2115 times | Tue 29 September 2026 | 1096.40 (-3.67%) | 1152.45 | 1066.00 - 1195.00 | 1.1208 times | Mon 31 August 2026 | 1138.20 (8.04%) | 1054.95 | 1050.00 - 1210.80 | 1.9963 times | Fri 31 July 2026 | 1053.45 (1.32%) | 1039.95 | 1024.75 - 1132.00 | 1.0189 times | Tue 30 June 2026 | 1039.75 (0.72%) | 1037.10 | 951.00 - 1079.40 | 0.6791 times | Fri 29 May 2026 | 1032.30 (-1.26%) | 1047.20 | 1020.70 - 1105.00 | 1.1194 times | Thu 30 April 2026 | 1045.50 (38.16%) | 780.00 | 755.00 - 1068.45 | 1.4294 times | Mon 30 March 2026 | 756.75 (-8.69%) | 748.25 | 730.00 - 827.00 | 0.6961 times | Fri 27 February 2026 | 828.80 (0.83%) | 837.55 | 780.00 - 871.35 | 0.5295 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 1.1991 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.5837 times |
Yearly price and charts Pnbhousing
Strong yearly Stock price targets for Pnbhousing 540173 are 916.5 and 1397.3
| Yearly Target 1 | 533.8 |
| Yearly Target 2 | 818.4 |
| Yearly Target 3 | 1014.6 |
| Yearly Target 4 | 1299.2 |
| Yearly Target 5 | 1495.4 |
Yearly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1103.00 (15.96%) | 951.30 | 730.00 - 1210.80 | 0.5816 times | Wed 31 December 2025 | 951.20 (8.38%) | 884.85 | 746.10 - 1141.85 | 1.0093 times | Tue 31 December 2024 | 877.65 (12.39%) | 786.00 | 600.40 - 1201.45 | 5.0488 times | Fri 29 December 2023 | 780.90 (46.36%) | 535.00 | 407.00 - 833.00 | 0.415 times | Fri 30 December 2022 | 533.55 (7.79%) | 498.00 | 312.00 - 542.70 | 0.4706 times | Fri 31 December 2021 | 495.00 (35.84%) | 359.50 | 325.25 - 924.00 | 0.3023 times | Thu 31 December 2020 | 364.40 (-16.15%) | 435.45 | 146.00 - 579.25 | 0.692 times | Tue 31 December 2019 | 434.60 (-52.96%) | 923.90 | 371.90 - 991.00 | 0.4176 times | Mon 31 December 2018 | 923.80 (0%) | 873.00 | 694.00 - 1039.70 | 0.0628 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pnbhousing
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1111.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnbhousing 540173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1131 and price is deviating by 32 points
Upper Bollinger band is at 1195 and lower is at 1067, while middle bands are at 1099 and 1163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pnbhousing (540173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.83 and Pnbhousing 540173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 1096.23 |
| 12 day DMA | 1109.46 |
| 20 day DMA | 1130.6 |
| 35 day DMA | 1143.22 |
| 50 day DMA | 1130.13 |
| 100 day DMA | 1088.54 |
| 150 day DMA | 1018 |
| 200 day DMA | 989.53 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.81 | 1101.21 | 1096.81 |
| 12 day EMA | 1111.23 | 1112.72 | 1113.22 |
| 20 day EMA | 1120.08 | 1121.88 | 1123.13 |
| 35 day EMA | 1122.53 | 1123.68 | 1124.49 |
| 50 day EMA | 1123.41 | 1124.24 | 1124.82 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.23 | 1094.15 | 1091.2 |
| 12 day SMA | 1109.46 | 1111.87 | 1115.12 |
| 20 day SMA | 1130.6 | 1132.6 | 1133.95 |
| 35 day SMA | 1143.22 | 1144.99 | 1145.99 |
| 50 day SMA | 1130.13 | 1129.4 | 1128.85 |
| 100 day SMA | 1088.54 | 1088.23 | 1088.04 |
| 150 day SMA | 1018 | 1016.31 | 1014.54 |
| 200 day SMA | 989.53 | 988.43 | 987.29 |
Videos related to: Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
