Munafa Stock Market Course + Intraday & FNO calls 
Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540173
- 540173 Experts view
- Tomorrow's Movement 540173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pnbhousing
Strong intraday Stock price targets for Pnbhousing are 758.03 and 786.38
| Intraday Target 1 | 752.87 |
| Intraday Target 2 | 763.18 |
| Intraday Target 3 | 781.21666666667 |
| Intraday Target 4 | 791.53 |
| Intraday Target 5 | 809.57 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 773.50 (-2.5%) | 793.30 | 770.90 - 799.25 | 0.786 times | Thu 05 March 2026 | 793.30 (1.45%) | 782.75 | 772.90 - 797.30 | 1.1212 times | Wed 04 March 2026 | 781.95 (-3.9%) | 805.40 | 777.00 - 805.45 | 1.4242 times | Mon 02 March 2026 | 813.65 (-1.83%) | 748.25 | 748.25 - 827.00 | 2.5651 times | Fri 27 February 2026 | 828.80 (-2.27%) | 847.70 | 819.00 - 847.70 | 0.6734 times | Thu 26 February 2026 | 848.05 (-0.11%) | 851.00 | 843.75 - 858.55 | 0.5067 times | Wed 25 February 2026 | 849.00 (1.91%) | 833.45 | 833.45 - 859.00 | 1.2449 times | Tue 24 February 2026 | 833.10 (-0.49%) | 830.05 | 818.10 - 837.80 | 0.5096 times | Mon 23 February 2026 | 837.20 (-1.29%) | 850.00 | 834.00 - 853.95 | 0.3215 times | Fri 20 February 2026 | 848.15 (0.32%) | 830.45 | 830.45 - 859.00 | 0.8474 times | Thu 19 February 2026 | 845.45 (-2.28%) | 855.30 | 841.00 - 868.95 | 0.5152 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 760.88 and 839.63
| Weekly Target 1 | 704.17 |
| Weekly Target 2 | 738.83 |
| Weekly Target 3 | 782.91666666667 |
| Weekly Target 4 | 817.58 |
| Weekly Target 5 | 861.67 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 773.50 (-6.67%) | 748.25 | 748.25 - 827.00 | 0.5268 times | Fri 27 February 2026 | 828.80 (-2.28%) | 850.00 | 818.10 - 859.00 | 0.2909 times | Fri 20 February 2026 | 848.15 (1.44%) | 835.30 | 830.05 - 869.90 | 1.1384 times | Fri 13 February 2026 | 836.15 (-1.55%) | 851.20 | 827.85 - 871.35 | 0.602 times | Fri 06 February 2026 | 849.30 (3.33%) | 837.55 | 780.00 - 863.95 | 0.7569 times | Fri 30 January 2026 | 821.95 (1.13%) | 812.45 | 799.00 - 852.30 | 0.5725 times | Fri 23 January 2026 | 812.75 (-15.42%) | 955.55 | 807.00 - 967.15 | 1.8473 times | Fri 16 January 2026 | 960.90 (-1.23%) | 1024.85 | 957.10 - 1024.85 | 0.9224 times | Fri 09 January 2026 | 972.85 (-2.53%) | 1000.45 | 969.35 - 1016.00 | 0.9417 times | Fri 02 January 2026 | 998.15 (5.77%) | 945.00 | 928.90 - 1002.90 | 2.401 times | Fri 26 December 2025 | 943.70 (1.88%) | 921.10 | 921.10 - 971.10 | 1.0096 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 760.88 and 839.63
| Monthly Target 1 | 704.17 |
| Monthly Target 2 | 738.83 |
| Monthly Target 3 | 782.91666666667 |
| Monthly Target 4 | 817.58 |
| Monthly Target 5 | 861.67 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 773.50 (-6.67%) | 748.25 | 748.25 - 827.00 | 0.1167 times | Fri 27 February 2026 | 828.80 (0.83%) | 837.55 | 780.00 - 871.35 | 0.6175 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 1.3986 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.6808 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.4283 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 1.2945 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 1.3614 times | Fri 29 August 2025 | 753.45 (-23.6%) | 887.60 | 750.20 - 887.60 | 3.16 times | Thu 31 July 2025 | 986.20 (-11.15%) | 1109.00 | 971.60 - 1116.40 | 0.4373 times | Mon 30 June 2025 | 1110.00 (6.26%) | 1040.00 | 1027.00 - 1141.85 | 0.505 times | Fri 30 May 2025 | 1044.60 (3.41%) | 1069.00 | 990.75 - 1099.85 | 9.2045 times |
Yearly price and charts Pnbhousing
Strong yearly Stock price targets for Pnbhousing 540173 are 622.58 and 899.18
| Yearly Target 1 | 572.27 |
| Yearly Target 2 | 672.88 |
| Yearly Target 3 | 848.86666666667 |
| Yearly Target 4 | 949.48 |
| Yearly Target 5 | 1125.47 |
Yearly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 773.50 (-18.68%) | 951.30 | 748.25 - 1024.85 | 0.1123 times | Wed 31 December 2025 | 951.20 (8.38%) | 884.85 | 746.10 - 1141.85 | 1.0655 times | Tue 31 December 2024 | 877.65 (12.39%) | 786.00 | 600.40 - 1201.45 | 5.3303 times | Fri 29 December 2023 | 780.90 (46.36%) | 535.00 | 407.00 - 833.00 | 0.4382 times | Fri 30 December 2022 | 533.55 (7.79%) | 498.00 | 312.00 - 542.70 | 0.4968 times | Fri 31 December 2021 | 495.00 (35.84%) | 359.50 | 325.25 - 924.00 | 0.3192 times | Thu 31 December 2020 | 364.40 (-16.15%) | 435.45 | 146.00 - 579.25 | 0.7305 times | Tue 31 December 2019 | 434.60 (-52.96%) | 923.90 | 371.90 - 991.00 | 0.4409 times | Mon 31 December 2018 | 923.80 (0%) | 873.00 | 694.00 - 1039.70 | 0.0663 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pnbhousing
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 817.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnbhousing 540173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnbhousing 540173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 803
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 838 and price is deviating by 27 points
Upper Bollinger band is at 890 and lower is at 786, while middle bands are at 812 and 864
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pnbhousing (540173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.53 and Pnbhousing 540173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 798.24 |
| 12 day DMA | 826.45 |
| 20 day DMA | 837.21 |
| 35 day DMA | 848.13 |
| 50 day DMA | 886.08 |
| 100 day DMA | 892.73 |
| 150 day DMA | 871.73 |
| 200 day DMA | 921.97 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.26 | 807.64 | 814.81 |
| 12 day EMA | 817.34 | 825.31 | 831.13 |
| 20 day EMA | 830.93 | 836.97 | 841.57 |
| 35 day EMA | 858.2 | 863.19 | 867.3 |
| 50 day EMA | 879.71 | 884.04 | 887.74 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.24 | 813.15 | 824.29 |
| 12 day SMA | 826.45 | 833.97 | 838.64 |
| 20 day SMA | 837.21 | 840.83 | 843.69 |
| 35 day SMA | 848.13 | 853.9 | 858.98 |
| 50 day SMA | 886.08 | 889.27 | 892.12 |
| 100 day SMA | 892.73 | 893.76 | 894.59 |
| 150 day SMA | 871.73 | 873.32 | 874.76 |
| 200 day SMA | 921.97 | 923.46 | 924.86 |
Videos related to: Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
