Munafa Stock Market Course + Intraday & FNO calls 
Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540173
- 540173 Experts view
- Tomorrow's Movement 540173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pnbhousing
Strong intraday Stock price targets for Pnbhousing are 969.3 and 1016
| Intraday Target 1 | 932.17 |
| Intraday Target 2 | 959.73 |
| Intraday Target 3 | 978.86666666667 |
| Intraday Target 4 | 1006.43 |
| Intraday Target 5 | 1025.57 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 987.30 (3.8%) | 951.30 | 951.30 - 998.00 | 4.6204 times | Wed 31 December 2025 | 951.20 (0.66%) | 944.20 | 942.50 - 958.70 | 0.3541 times | Tue 30 December 2025 | 945.00 (1.21%) | 940.00 | 937.35 - 951.20 | 0.7134 times | Mon 29 December 2025 | 933.70 (-1.06%) | 945.00 | 928.90 - 945.90 | 0.2438 times | Fri 26 December 2025 | 943.70 (-2.36%) | 971.10 | 941.15 - 971.10 | 0.6874 times | Wed 24 December 2025 | 966.55 (3.61%) | 926.55 | 926.55 - 968.00 | 2.4233 times | Tue 23 December 2025 | 932.85 (-0.33%) | 937.00 | 928.00 - 939.75 | 0.2237 times | Mon 22 December 2025 | 935.95 (1.04%) | 921.10 | 921.10 - 946.00 | 0.2433 times | Fri 19 December 2025 | 926.30 (3.39%) | 905.55 | 894.60 - 931.55 | 0.3088 times | Thu 18 December 2025 | 895.95 (0.15%) | 894.60 | 880.95 - 908.30 | 0.182 times | Wed 17 December 2025 | 894.60 (-2.17%) | 904.60 | 890.50 - 917.00 | 0.3095 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 958.1 and 1027.2
| Weekly Target 1 | 902.3 |
| Weekly Target 2 | 944.8 |
| Weekly Target 3 | 971.4 |
| Weekly Target 4 | 1013.9 |
| Weekly Target 5 | 1040.5 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 987.30 (4.62%) | 945.00 | 928.90 - 998.00 | 2.0877 times | Fri 26 December 2025 | 943.70 (1.88%) | 921.10 | 921.10 - 971.10 | 1.2592 times | Fri 19 December 2025 | 926.30 (-1.19%) | 930.25 | 880.95 - 948.20 | 0.7205 times | Fri 12 December 2025 | 937.45 (3.68%) | 884.05 | 855.50 - 952.50 | 0.9792 times | Fri 05 December 2025 | 904.15 (-0.15%) | 900.05 | 873.00 - 916.85 | 0.4132 times | Fri 28 November 2025 | 905.50 (2.12%) | 887.00 | 867.00 - 920.50 | 0.6683 times | Fri 21 November 2025 | 886.70 (-3.1%) | 916.30 | 885.00 - 942.85 | 0.7157 times | Fri 14 November 2025 | 915.05 (2.13%) | 898.30 | 882.00 - 923.95 | 0.6033 times | Fri 07 November 2025 | 895.95 (-3.5%) | 944.05 | 885.60 - 952.00 | 0.4245 times | Fri 31 October 2025 | 928.45 (5.07%) | 913.95 | 886.60 - 946.00 | 2.1284 times | Thu 23 October 2025 | 883.65 (5.38%) | 840.00 | 838.50 - 891.95 | 0.4003 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 969.3 and 1016
| Monthly Target 1 | 932.17 |
| Monthly Target 2 | 959.73 |
| Monthly Target 3 | 978.86666666667 |
| Monthly Target 4 | 1006.43 |
| Monthly Target 5 | 1025.57 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 987.30 (3.8%) | 951.30 | 951.30 - 998.00 | 0.1529 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.3605 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.2268 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 0.6854 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 0.7209 times | Fri 29 August 2025 | 753.45 (-23.6%) | 887.60 | 750.20 - 887.60 | 1.6733 times | Thu 31 July 2025 | 986.20 (-11.15%) | 1109.00 | 971.60 - 1116.40 | 0.2316 times | Mon 30 June 2025 | 1110.00 (6.26%) | 1040.00 | 1027.00 - 1141.85 | 0.2674 times | Fri 30 May 2025 | 1044.60 (3.41%) | 1069.00 | 990.75 - 1099.85 | 4.874 times | Wed 30 April 2025 | 1010.20 (14.57%) | 875.15 | 855.30 - 1085.40 | 0.8073 times | Fri 28 March 2025 | 881.75 (15.78%) | 763.35 | 753.00 - 901.90 | 0.2343 times |
Yearly price and charts Pnbhousing
Strong yearly Stock price targets for Pnbhousing 540173 are 969.3 and 1016
| Yearly Target 1 | 932.17 |
| Yearly Target 2 | 959.73 |
| Yearly Target 3 | 978.86666666667 |
| Yearly Target 4 | 1006.43 |
| Yearly Target 5 | 1025.57 |
Yearly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 987.30 (3.8%) | 951.30 | 951.30 - 998.00 | 0.0154 times | Wed 31 December 2025 | 951.20 (8.38%) | 884.85 | 746.10 - 1141.85 | 1.0771 times | Tue 31 December 2024 | 877.65 (12.39%) | 786.00 | 600.40 - 1201.45 | 5.3884 times | Fri 29 December 2023 | 780.90 (46.36%) | 535.00 | 407.00 - 833.00 | 0.443 times | Fri 30 December 2022 | 533.55 (7.79%) | 498.00 | 312.00 - 542.70 | 0.5022 times | Fri 31 December 2021 | 495.00 (35.84%) | 359.50 | 325.25 - 924.00 | 0.3227 times | Thu 31 December 2020 | 364.40 (-16.15%) | 435.45 | 146.00 - 579.25 | 0.7385 times | Tue 31 December 2019 | 434.60 (-52.96%) | 923.90 | 371.90 - 991.00 | 0.4457 times | Mon 31 December 2018 | 923.80 (0%) | 873.00 | 694.00 - 1039.70 | 0.067 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pnbhousing
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 941.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnbhousing 540173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnbhousing 540173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pnbhousing 540173 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pnbhousing 540173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 982.4
Munafa value: 105 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 921 and price is deviating by 31 points
Upper Bollinger band is at 981 and lower is at 861, while middle bands are at 891 and 951
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pnbhousing (540173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.66 and Pnbhousing 540173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 952.18 |
| 12 day DMA | 935.63 |
| 20 day DMA | 920.65 |
| 35 day DMA | 912.86 |
| 50 day DMA | 912.31 |
| 100 day DMA | 868.49 |
| 150 day DMA | 930.24 |
| 200 day DMA | 935.37 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.35 | 943.88 | 940.22 |
| 12 day EMA | 941.12 | 932.73 | 929.37 |
| 20 day EMA | 929.99 | 923.96 | 921.09 |
| 35 day EMA | 919.12 | 915.11 | 912.99 |
| 50 day EMA | 910.95 | 907.84 | 906.07 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.18 | 948.03 | 944.36 |
| 12 day SMA | 935.63 | 930.21 | 929.07 |
| 20 day SMA | 920.65 | 915.14 | 912.55 |
| 35 day SMA | 912.86 | 910.34 | 908.84 |
| 50 day SMA | 912.31 | 909.33 | 907.18 |
| 100 day SMA | 868.49 | 866.29 | 864.57 |
| 150 day SMA | 930.24 | 930.63 | 931.25 |
| 200 day SMA | 935.37 | 934.26 | 933.31 |
Videos related to: Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
