Munafa Stock Market Course + Intraday & FNO calls 
Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540173
- 540173 Experts view
- Tomorrow's Movement 540173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pnbhousing
Strong intraday Stock price targets for Pnbhousing are 1011.45 and 1045.85
| Intraday Target 1 | 1004.42 |
| Intraday Target 2 | 1018.48 |
| Intraday Target 3 | 1038.8166666667 |
| Intraday Target 4 | 1052.88 |
| Intraday Target 5 | 1073.22 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1032.55 (-2.22%) | 1059.15 | 1024.75 - 1059.15 | 0.5345 times | Wed 29 July 2026 | 1056.00 (-1.25%) | 1069.95 | 1055.00 - 1083.70 | 1.1728 times | Tue 28 July 2026 | 1069.40 (-0.72%) | 1078.50 | 1054.00 - 1085.45 | 0.5144 times | Mon 27 July 2026 | 1077.20 (1.82%) | 1065.65 | 1053.00 - 1085.00 | 0.3398 times | Fri 24 July 2026 | 1057.95 (-0.84%) | 1051.30 | 1043.60 - 1068.80 | 0.2648 times | Thu 23 July 2026 | 1066.95 (-1.42%) | 1076.95 | 1060.10 - 1080.20 | 0.2989 times | Wed 22 July 2026 | 1082.30 (-0.99%) | 1093.95 | 1074.00 - 1093.95 | 2.3568 times | Tue 21 July 2026 | 1093.15 (-0.53%) | 1091.25 | 1078.00 - 1101.40 | 0.5852 times | Mon 20 July 2026 | 1098.95 (-0.09%) | 1095.40 | 1092.40 - 1106.00 | 3.4281 times | Fri 17 July 2026 | 1099.95 (0.09%) | 1091.65 | 1073.65 - 1102.25 | 0.5047 times | Thu 16 July 2026 | 1099.00 (-0.49%) | 1106.00 | 1090.70 - 1111.00 | 3.4913 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 998.3 and 1059
| Weekly Target 1 | 986.88 |
| Weekly Target 2 | 1009.72 |
| Weekly Target 3 | 1047.5833333333 |
| Weekly Target 4 | 1070.42 |
| Weekly Target 5 | 1108.28 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1032.55 (-2.4%) | 1065.65 | 1024.75 - 1085.45 | 0.4952 times | Fri 24 July 2026 | 1057.95 (-3.82%) | 1095.40 | 1043.60 - 1106.00 | 1.3405 times | Fri 17 July 2026 | 1099.95 (-0.95%) | 1110.60 | 1073.65 - 1132.00 | 1.1078 times | Fri 10 July 2026 | 1110.45 (4.27%) | 1090.25 | 1052.20 - 1119.00 | 0.9147 times | Fri 03 July 2026 | 1064.95 (1.98%) | 1035.10 | 1024.90 - 1085.50 | 2.2697 times | Thu 25 June 2026 | 1044.25 (4.14%) | 1002.80 | 1000.55 - 1079.40 | 0.4949 times | Fri 19 June 2026 | 1002.75 (1.31%) | 1008.70 | 989.50 - 1032.35 | 1.0013 times | Fri 12 June 2026 | 989.80 (-0.82%) | 981.35 | 951.00 - 998.00 | 0.8088 times | Fri 05 June 2026 | 998.00 (-3.32%) | 1037.10 | 961.90 - 1045.95 | 0.5597 times | Fri 29 May 2026 | 1032.30 (-2.52%) | 1060.70 | 1020.70 - 1105.00 | 1.0073 times | Fri 22 May 2026 | 1058.95 (-1%) | 1061.25 | 1040.50 - 1072.35 | 3.2422 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 975.03 and 1082.28
| Monthly Target 1 | 955.85 |
| Monthly Target 2 | 994.2 |
| Monthly Target 3 | 1063.1 |
| Monthly Target 4 | 1101.45 |
| Monthly Target 5 | 1170.35 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1032.55 (-0.69%) | 1039.95 | 1024.75 - 1132.00 | 1.1183 times | Tue 30 June 2026 | 1039.75 (0.72%) | 1037.10 | 951.00 - 1079.40 | 0.7819 times | Fri 29 May 2026 | 1032.30 (-1.26%) | 1047.20 | 1020.70 - 1105.00 | 1.289 times | Thu 30 April 2026 | 1045.50 (38.16%) | 780.00 | 755.00 - 1068.45 | 1.646 times | Mon 30 March 2026 | 756.75 (-8.69%) | 748.25 | 730.00 - 827.00 | 0.8015 times | Fri 27 February 2026 | 828.80 (0.83%) | 837.55 | 780.00 - 871.35 | 0.6096 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 1.3808 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.6721 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.4228 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 1.278 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 1.3441 times |
Yearly price and charts Pnbhousing
Strong yearly Stock price targets for Pnbhousing 540173 are 881.28 and 1283.28
| Yearly Target 1 | 562.85 |
| Yearly Target 2 | 797.7 |
| Yearly Target 3 | 964.85 |
| Yearly Target 4 | 1199.7 |
| Yearly Target 5 | 1366.85 |
Yearly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1032.55 (8.55%) | 951.30 | 730.00 - 1132.00 | 0.3938 times | Wed 31 December 2025 | 951.20 (8.38%) | 884.85 | 746.10 - 1141.85 | 1.0318 times | Tue 31 December 2024 | 877.65 (12.39%) | 786.00 | 600.40 - 1201.45 | 5.1614 times | Fri 29 December 2023 | 780.90 (46.36%) | 535.00 | 407.00 - 833.00 | 0.4243 times | Fri 30 December 2022 | 533.55 (7.79%) | 498.00 | 312.00 - 542.70 | 0.4811 times | Fri 31 December 2021 | 495.00 (35.84%) | 359.50 | 325.25 - 924.00 | 0.3091 times | Thu 31 December 2020 | 364.40 (-16.15%) | 435.45 | 146.00 - 579.25 | 0.7074 times | Tue 31 December 2019 | 434.60 (-52.96%) | 923.90 | 371.90 - 991.00 | 0.4269 times | Mon 31 December 2018 | 923.80 (0%) | 873.00 | 694.00 - 1039.70 | 0.0642 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pnbhousing
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1068.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnbhousing 540173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1083 and price is deviating by 23 points
Upper Bollinger band is at 1128 and lower is at 1038, while middle bands are at 1060 and 1106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pnbhousing (540173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.85 and Pnbhousing 540173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 1058.62 |
| 12 day DMA | 1078.15 |
| 20 day DMA | 1082.51 |
| 35 day DMA | 1053.25 |
| 50 day DMA | 1046.78 |
| 100 day DMA | 972.91 |
| 150 day DMA | 947.49 |
| 200 day DMA | 934.7 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.06 | 1067.82 | 1073.73 |
| 12 day EMA | 1068.52 | 1075.06 | 1078.53 |
| 20 day EMA | 1068.97 | 1072.8 | 1074.57 |
| 35 day EMA | 1062.74 | 1064.52 | 1065.02 |
| 50 day EMA | 1048.96 | 1049.63 | 1049.37 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.62 | 1065.5 | 1070.76 |
| 12 day SMA | 1078.15 | 1083.39 | 1088.92 |
| 20 day SMA | 1082.51 | 1083.48 | 1082.66 |
| 35 day SMA | 1053.25 | 1051.99 | 1049.56 |
| 50 day SMA | 1046.78 | 1047.03 | 1047.3 |
| 100 day SMA | 972.91 | 970.88 | 968.8 |
| 150 day SMA | 947.49 | 946.57 | 945.63 |
| 200 day SMA | 934.7 | 933.97 | 933.1 |
Videos related to: Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
