Munafa Stock Market Course + Intraday & FNO calls 
Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540173
- 540173 Experts view
- Tomorrow's Movement 540173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pnbhousing
Strong intraday Stock price targets for Pnbhousing are 822.2 and 841.8
| Intraday Target 1 | 817.55 |
| Intraday Target 2 | 826.85 |
| Intraday Target 3 | 837.15 |
| Intraday Target 4 | 846.45 |
| Intraday Target 5 | 856.75 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 836.15 (-1.89%) | 844.90 | 827.85 - 847.45 | 1.0064 times | Thu 12 February 2026 | 852.25 (-0.27%) | 858.75 | 841.00 - 858.75 | 0.4601 times | Wed 11 February 2026 | 854.55 (-0.05%) | 854.65 | 843.65 - 859.00 | 0.6947 times | Tue 10 February 2026 | 855.00 (-1.32%) | 864.60 | 845.50 - 869.35 | 1.6068 times | Mon 09 February 2026 | 866.45 (2.02%) | 851.20 | 850.05 - 871.35 | 1.0927 times | Fri 06 February 2026 | 849.30 (0.41%) | 840.20 | 831.95 - 851.45 | 0.3938 times | Thu 05 February 2026 | 845.85 (-0.56%) | 857.30 | 839.00 - 857.30 | 0.6743 times | Wed 04 February 2026 | 850.65 (3.39%) | 822.80 | 819.65 - 852.80 | 0.5656 times | Tue 03 February 2026 | 822.75 (2.19%) | 823.45 | 813.80 - 863.95 | 2.0258 times | Mon 02 February 2026 | 805.10 (-0.04%) | 796.05 | 780.00 - 808.50 | 1.4799 times | Sun 01 February 2026 | 805.45 (-2.01%) | 837.55 | 800.00 - 837.55 | 0.9717 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 810.25 and 853.75
| Weekly Target 1 | 801.62 |
| Weekly Target 2 | 818.88 |
| Weekly Target 3 | 845.11666666667 |
| Weekly Target 4 | 862.38 |
| Weekly Target 5 | 888.62 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 836.15 (-1.55%) | 851.20 | 827.85 - 871.35 | 0.578 times | Fri 06 February 2026 | 849.30 (3.33%) | 837.55 | 780.00 - 863.95 | 0.7267 times | Fri 30 January 2026 | 821.95 (1.13%) | 812.45 | 799.00 - 852.30 | 0.5496 times | Fri 23 January 2026 | 812.75 (-15.42%) | 955.55 | 807.00 - 967.15 | 1.7735 times | Fri 16 January 2026 | 960.90 (-1.23%) | 1024.85 | 957.10 - 1024.85 | 0.8856 times | Fri 09 January 2026 | 972.85 (-2.53%) | 1000.45 | 969.35 - 1016.00 | 0.9041 times | Fri 02 January 2026 | 998.15 (5.77%) | 945.00 | 928.90 - 1002.90 | 2.305 times | Fri 26 December 2025 | 943.70 (1.88%) | 921.10 | 921.10 - 971.10 | 0.9693 times | Fri 19 December 2025 | 926.30 (-1.19%) | 930.25 | 880.95 - 948.20 | 0.5546 times | Fri 12 December 2025 | 937.45 (3.68%) | 884.05 | 855.50 - 952.50 | 0.7537 times | Fri 05 December 2025 | 904.15 (-0.15%) | 900.05 | 873.00 - 916.85 | 0.3181 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 762.4 and 853.75
| Monthly Target 1 | 737.82 |
| Monthly Target 2 | 786.98 |
| Monthly Target 3 | 829.16666666667 |
| Monthly Target 4 | 878.33 |
| Monthly Target 5 | 920.52 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 836.15 (1.73%) | 837.55 | 780.00 - 871.35 | 0.1603 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 0.745 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.3627 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.2282 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 0.6896 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 0.7253 times | Fri 29 August 2025 | 753.45 (-23.6%) | 887.60 | 750.20 - 887.60 | 1.6834 times | Thu 31 July 2025 | 986.20 (-11.15%) | 1109.00 | 971.60 - 1116.40 | 0.233 times | Mon 30 June 2025 | 1110.00 (6.26%) | 1040.00 | 1027.00 - 1141.85 | 0.269 times | Fri 30 May 2025 | 1044.60 (3.41%) | 1069.00 | 990.75 - 1099.85 | 4.9035 times | Wed 30 April 2025 | 1010.20 (14.57%) | 875.15 | 855.30 - 1085.40 | 0.8122 times |
Yearly price and charts Pnbhousing
Strong yearly Stock price targets for Pnbhousing 540173 are 685.65 and 930.5
| Yearly Target 1 | 635.48 |
| Yearly Target 2 | 735.82 |
| Yearly Target 3 | 880.33333333333 |
| Yearly Target 4 | 980.67 |
| Yearly Target 5 | 1125.18 |
Yearly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 836.15 (-12.1%) | 951.30 | 780.00 - 1024.85 | 0.0897 times | Wed 31 December 2025 | 951.20 (8.38%) | 884.85 | 746.10 - 1141.85 | 1.0682 times | Tue 31 December 2024 | 877.65 (12.39%) | 786.00 | 600.40 - 1201.45 | 5.3438 times | Fri 29 December 2023 | 780.90 (46.36%) | 535.00 | 407.00 - 833.00 | 0.4393 times | Fri 30 December 2022 | 533.55 (7.79%) | 498.00 | 312.00 - 542.70 | 0.4981 times | Fri 31 December 2021 | 495.00 (35.84%) | 359.50 | 325.25 - 924.00 | 0.32 times | Thu 31 December 2020 | 364.40 (-16.15%) | 435.45 | 146.00 - 579.25 | 0.7324 times | Tue 31 December 2019 | 434.60 (-52.96%) | 923.90 | 371.90 - 991.00 | 0.442 times | Mon 31 December 2018 | 923.80 (0%) | 873.00 | 694.00 - 1039.70 | 0.0665 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pnbhousing
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 851.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnbhousing 540173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 855 and price is deviating by 43 points
Upper Bollinger band is at 941 and lower is at 769, while middle bands are at 812 and 898
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pnbhousing (540173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.19 and Pnbhousing 540173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 852.88 |
| 12 day DMA | 838.79 |
| 20 day DMA | 854.65 |
| 35 day DMA | 905.91 |
| 50 day DMA | 907.18 |
| 100 day DMA | 899.61 |
| 150 day DMA | 894.4 |
| 200 day DMA | 937.21 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.91 | 852.29 | 852.31 |
| 12 day EMA | 851.11 | 853.83 | 854.12 |
| 20 day EMA | 863.1 | 865.94 | 867.38 |
| 35 day EMA | 877.29 | 879.71 | 881.33 |
| 50 day EMA | 901.13 | 903.78 | 905.88 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.88 | 855.51 | 854.23 |
| 12 day SMA | 838.79 | 839.27 | 838.69 |
| 20 day SMA | 854.65 | 860.89 | 867.06 |
| 35 day SMA | 905.91 | 909.64 | 911.94 |
| 50 day SMA | 907.18 | 908 | 908.94 |
| 100 day SMA | 899.61 | 899.85 | 899.74 |
| 150 day SMA | 894.4 | 896.07 | 897.65 |
| 200 day SMA | 937.21 | 937.89 | 938.67 |
Videos related to: Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
