Munafa Stock Market Course + Intraday & FNO calls 
Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540173
- 540173 Experts view
- Tomorrow's Movement 540173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pnbhousing
Strong intraday Stock price targets for Pnbhousing are 1172.63 and 1196.83
| Intraday Target 1 | 1153.55 |
| Intraday Target 2 | 1167.5 |
| Intraday Target 3 | 1177.75 |
| Intraday Target 4 | 1191.7 |
| Intraday Target 5 | 1201.95 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1181.45 (1.37%) | 1167.00 | 1163.80 - 1188.00 | 5.9832 times | Fri 04 September 2026 | 1165.50 (1.97%) | 1122.95 | 1122.95 - 1195.00 | 0.5004 times | Thu 03 September 2026 | 1143.00 (0.53%) | 1146.95 | 1142.35 - 1157.60 | 0.1704 times | Wed 02 September 2026 | 1137.00 (-1.15%) | 1132.30 | 1125.60 - 1144.35 | 0.3024 times | Tue 01 September 2026 | 1150.25 (1.06%) | 1152.45 | 1136.75 - 1155.55 | 0.3173 times | Mon 31 August 2026 | 1138.20 (-2.55%) | 1168.15 | 1138.20 - 1168.15 | 0.2128 times | Fri 28 August 2026 | 1168.00 (-1.38%) | 1125.75 | 1125.75 - 1177.60 | 0.535 times | Thu 27 August 2026 | 1184.40 (0.8%) | 1180.00 | 1176.80 - 1195.25 | 0.2776 times | Wed 26 August 2026 | 1175.00 (-0.34%) | 1186.95 | 1175.00 - 1210.80 | 1.3663 times | Tue 25 August 2026 | 1179.00 (1.08%) | 1157.55 | 1157.55 - 1179.00 | 0.3346 times | Mon 24 August 2026 | 1166.45 (-0.18%) | 1170.05 | 1154.60 - 1171.15 | 0.4831 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 1172.63 and 1196.83
| Weekly Target 1 | 1153.55 |
| Weekly Target 2 | 1167.5 |
| Weekly Target 3 | 1177.75 |
| Weekly Target 4 | 1191.7 |
| Weekly Target 5 | 1201.95 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1181.45 (1.37%) | 1167.00 | 1163.80 - 1188.00 | 0.797 times | Fri 04 September 2026 | 1165.50 (-0.21%) | 1168.15 | 1122.95 - 1195.00 | 0.2002 times | Fri 28 August 2026 | 1168.00 (-0.05%) | 1170.05 | 1125.75 - 1210.80 | 0.3992 times | Fri 21 August 2026 | 1168.55 (1.6%) | 1144.60 | 1130.00 - 1207.00 | 2.2468 times | Fri 14 August 2026 | 1150.10 (0.71%) | 1132.55 | 1132.55 - 1174.30 | 1.7395 times | Fri 07 August 2026 | 1142.00 (8.41%) | 1054.95 | 1050.00 - 1166.45 | 2.1371 times | Fri 31 July 2026 | 1053.45 (-0.43%) | 1065.65 | 1024.75 - 1085.45 | 0.4547 times | Fri 24 July 2026 | 1057.95 (-3.82%) | 1095.40 | 1043.60 - 1106.00 | 0.8073 times | Fri 17 July 2026 | 1099.95 (-0.95%) | 1110.60 | 1073.65 - 1132.00 | 0.6671 times | Fri 10 July 2026 | 1110.45 (4.27%) | 1090.25 | 1052.20 - 1119.00 | 0.5509 times | Fri 03 July 2026 | 1064.95 (1.98%) | 1035.10 | 1024.90 - 1085.50 | 1.3669 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 1152.2 and 1224.25
| Monthly Target 1 | 1094.42 |
| Monthly Target 2 | 1137.93 |
| Monthly Target 3 | 1166.4666666667 |
| Monthly Target 4 | 1209.98 |
| Monthly Target 5 | 1238.52 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1181.45 (3.8%) | 1152.45 | 1122.95 - 1195.00 | 0.3093 times | Mon 31 August 2026 | 1138.20 (8.04%) | 1054.95 | 1050.00 - 1210.80 | 2.0911 times | Fri 31 July 2026 | 1053.45 (1.32%) | 1039.95 | 1024.75 - 1132.00 | 1.0673 times | Tue 30 June 2026 | 1039.75 (0.72%) | 1037.10 | 951.00 - 1079.40 | 0.7113 times | Fri 29 May 2026 | 1032.30 (-1.26%) | 1047.20 | 1020.70 - 1105.00 | 1.1726 times | Thu 30 April 2026 | 1045.50 (38.16%) | 780.00 | 755.00 - 1068.45 | 1.4973 times | Mon 30 March 2026 | 756.75 (-8.69%) | 748.25 | 730.00 - 827.00 | 0.7291 times | Fri 27 February 2026 | 828.80 (0.83%) | 837.55 | 780.00 - 871.35 | 0.5546 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 1.2561 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.6114 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.3846 times |
Yearly price and charts Pnbhousing
Strong yearly Stock price targets for Pnbhousing 540173 are 955.73 and 1436.53
| Yearly Target 1 | 559.95 |
| Yearly Target 2 | 870.7 |
| Yearly Target 3 | 1040.75 |
| Yearly Target 4 | 1351.5 |
| Yearly Target 5 | 1521.55 |
Yearly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1181.45 (24.21%) | 951.30 | 730.00 - 1210.80 | 0.5248 times | Wed 31 December 2025 | 951.20 (8.38%) | 884.85 | 746.10 - 1141.85 | 1.0161 times | Tue 31 December 2024 | 877.65 (12.39%) | 786.00 | 600.40 - 1201.45 | 5.0829 times | Fri 29 December 2023 | 780.90 (46.36%) | 535.00 | 407.00 - 833.00 | 0.4178 times | Fri 30 December 2022 | 533.55 (7.79%) | 498.00 | 312.00 - 542.70 | 0.4738 times | Fri 31 December 2021 | 495.00 (35.84%) | 359.50 | 325.25 - 924.00 | 0.3044 times | Thu 31 December 2020 | 364.40 (-16.15%) | 435.45 | 146.00 - 579.25 | 0.6966 times | Tue 31 December 2019 | 434.60 (-52.96%) | 923.90 | 371.90 - 991.00 | 0.4204 times | Mon 31 December 2018 | 923.80 (0%) | 873.00 | 694.00 - 1039.70 | 0.0632 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pnbhousing
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1158.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnbhousing 540173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pnbhousing 540173 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pnbhousing 540173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1180.25
Tomorrow's movement Prediction of Pnbhousing 540173 looks bullish. It has broken an important resistance level of 1167 with high volumes
Munafa value: 110 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1161 and price is deviating by 16 points
Upper Bollinger band is at 1191 and lower is at 1130, while middle bands are at 1145 and 1176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pnbhousing (540173) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1175.14 and Pnbhousing 540173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 1155.44 |
| 12 day DMA | 1163.07 |
| 20 day DMA | 1160.15 |
| 35 day DMA | 1128.1 |
| 50 day DMA | 1114.53 |
| 100 day DMA | 1067.41 |
| 150 day DMA | 984.1 |
| 200 day DMA | 968.88 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.14 | 1153.99 | 1148.23 |
| 12 day EMA | 1158.9 | 1154.8 | 1152.85 |
| 20 day EMA | 1151.23 | 1148.05 | 1146.21 |
| 35 day EMA | 1133.63 | 1130.81 | 1128.77 |
| 50 day EMA | 1111.43 | 1108.57 | 1106.25 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.44 | 1146.79 | 1147.29 |
| 12 day SMA | 1163.07 | 1162.54 | 1163.37 |
| 20 day SMA | 1160.15 | 1158.37 | 1157.19 |
| 35 day SMA | 1128.1 | 1125.74 | 1123.87 |
| 50 day SMA | 1114.53 | 1111.78 | 1109.42 |
| 100 day SMA | 1067.41 | 1064.07 | 1061.06 |
| 150 day SMA | 984.1 | 981.86 | 979.6 |
| 200 day SMA | 968.88 | 967.55 | 966.28 |
Videos related to: Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
