Munafa Stock Market Course + Intraday & FNO calls 
Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540173
- 540173 Experts view
- Tomorrow's Movement 540173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pnbhousing
Strong intraday Stock price targets for Pnbhousing are 839.3 and 867.85
| Intraday Target 1 | 817.32 |
| Intraday Target 2 | 832.73 |
| Intraday Target 3 | 845.86666666667 |
| Intraday Target 4 | 861.28 |
| Intraday Target 5 | 874.42 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 848.15 (0.32%) | 830.45 | 830.45 - 859.00 | 0.435 times | Thu 19 February 2026 | 845.45 (-2.28%) | 855.30 | 841.00 - 868.95 | 0.2645 times | Wed 18 February 2026 | 865.20 (0.17%) | 866.50 | 860.05 - 869.90 | 0.4479 times | Tue 17 February 2026 | 863.75 (1.7%) | 849.70 | 841.10 - 866.00 | 0.6113 times | Mon 16 February 2026 | 849.35 (1.58%) | 835.30 | 830.05 - 853.80 | 4.7822 times | Fri 13 February 2026 | 836.15 (-1.89%) | 844.90 | 827.85 - 847.45 | 0.7162 times | Thu 12 February 2026 | 852.25 (-0.27%) | 858.75 | 841.00 - 858.75 | 0.3275 times | Wed 11 February 2026 | 854.55 (-0.05%) | 854.65 | 843.65 - 859.00 | 0.4944 times | Tue 10 February 2026 | 855.00 (-1.32%) | 864.60 | 845.50 - 869.35 | 1.1435 times | Mon 09 February 2026 | 866.45 (2.02%) | 851.20 | 850.05 - 871.35 | 0.7776 times | Fri 06 February 2026 | 849.30 (0.41%) | 840.20 | 831.95 - 851.45 | 0.2803 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 839.1 and 878.95
| Weekly Target 1 | 809.52 |
| Weekly Target 2 | 828.83 |
| Weekly Target 3 | 849.36666666667 |
| Weekly Target 4 | 868.68 |
| Weekly Target 5 | 889.22 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 848.15 (1.44%) | 835.30 | 830.05 - 869.90 | 1.057 times | Fri 13 February 2026 | 836.15 (-1.55%) | 851.20 | 827.85 - 871.35 | 0.559 times | Fri 06 February 2026 | 849.30 (3.33%) | 837.55 | 780.00 - 863.95 | 0.7028 times | Fri 30 January 2026 | 821.95 (1.13%) | 812.45 | 799.00 - 852.30 | 0.5316 times | Fri 23 January 2026 | 812.75 (-15.42%) | 955.55 | 807.00 - 967.15 | 1.7153 times | Fri 16 January 2026 | 960.90 (-1.23%) | 1024.85 | 957.10 - 1024.85 | 0.8565 times | Fri 09 January 2026 | 972.85 (-2.53%) | 1000.45 | 969.35 - 1016.00 | 0.8744 times | Fri 02 January 2026 | 998.15 (5.77%) | 945.00 | 928.90 - 1002.90 | 2.2294 times | Fri 26 December 2025 | 943.70 (1.88%) | 921.10 | 921.10 - 971.10 | 0.9375 times | Fri 19 December 2025 | 926.30 (-1.19%) | 930.25 | 880.95 - 948.20 | 0.5364 times | Fri 12 December 2025 | 937.45 (3.68%) | 884.05 | 855.50 - 952.50 | 0.729 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 814.08 and 905.43
| Monthly Target 1 | 741.82 |
| Monthly Target 2 | 794.98 |
| Monthly Target 3 | 833.16666666667 |
| Monthly Target 4 | 886.33 |
| Monthly Target 5 | 924.52 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 848.15 (3.19%) | 837.55 | 780.00 - 871.35 | 0.2907 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 0.7352 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.3578 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.2251 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 0.6805 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 0.7157 times | Fri 29 August 2025 | 753.45 (-23.6%) | 887.60 | 750.20 - 887.60 | 1.6611 times | Thu 31 July 2025 | 986.20 (-11.15%) | 1109.00 | 971.60 - 1116.40 | 0.2299 times | Mon 30 June 2025 | 1110.00 (6.26%) | 1040.00 | 1027.00 - 1141.85 | 0.2655 times | Fri 30 May 2025 | 1044.60 (3.41%) | 1069.00 | 990.75 - 1099.85 | 4.8385 times | Wed 30 April 2025 | 1010.20 (14.57%) | 875.15 | 855.30 - 1085.40 | 0.8014 times |
Yearly price and charts Pnbhousing
Strong yearly Stock price targets for Pnbhousing 540173 are 691.65 and 936.5
| Yearly Target 1 | 639.48 |
| Yearly Target 2 | 743.82 |
| Yearly Target 3 | 884.33333333333 |
| Yearly Target 4 | 988.67 |
| Yearly Target 5 | 1129.18 |
Yearly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 848.15 (-10.83%) | 951.30 | 780.00 - 1024.85 | 0.1029 times | Wed 31 December 2025 | 951.20 (8.38%) | 884.85 | 746.10 - 1141.85 | 1.0666 times | Tue 31 December 2024 | 877.65 (12.39%) | 786.00 | 600.40 - 1201.45 | 5.3359 times | Fri 29 December 2023 | 780.90 (46.36%) | 535.00 | 407.00 - 833.00 | 0.4386 times | Fri 30 December 2022 | 533.55 (7.79%) | 498.00 | 312.00 - 542.70 | 0.4973 times | Fri 31 December 2021 | 495.00 (35.84%) | 359.50 | 325.25 - 924.00 | 0.3195 times | Thu 31 December 2020 | 364.40 (-16.15%) | 435.45 | 146.00 - 579.25 | 0.7313 times | Tue 31 December 2019 | 434.60 (-52.96%) | 923.90 | 371.90 - 991.00 | 0.4414 times | Mon 31 December 2018 | 923.80 (0%) | 873.00 | 694.00 - 1039.70 | 0.0664 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pnbhousing
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 852.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnbhousing 540173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 843 and price is deviating by 18 points
Upper Bollinger band is at 878 and lower is at 808, while middle bands are at 826 and 860
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pnbhousing (540173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.17 and Pnbhousing 540173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 854.38 |
| 12 day DMA | 852.62 |
| 20 day DMA | 842.53 |
| 35 day DMA | 891.94 |
| 50 day DMA | 904.1 |
| 100 day DMA | 898.2 |
| 150 day DMA | 886.57 |
| 200 day DMA | 932.89 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.53 | 853.22 | 857.11 |
| 12 day EMA | 852.5 | 853.29 | 854.72 |
| 20 day EMA | 859.33 | 860.51 | 862.09 |
| 35 day EMA | 874.65 | 876.21 | 878.02 |
| 50 day EMA | 897.58 | 899.6 | 901.81 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.38 | 851.98 | 853.34 |
| 12 day SMA | 852.62 | 852.83 | 850.94 |
| 20 day SMA | 842.53 | 840.76 | 841.44 |
| 35 day SMA | 891.94 | 895.92 | 898.94 |
| 50 day SMA | 904.1 | 904.81 | 905.55 |
| 100 day SMA | 898.2 | 898.8 | 899.21 |
| 150 day SMA | 886.57 | 888.25 | 889.87 |
| 200 day SMA | 932.89 | 933.94 | 934.97 |
Videos related to: Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
