Munafa Stock Market Course + Intraday & FNO calls 
Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540173
- 540173 Experts view
- Tomorrow's Movement 540173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pnbhousing
Strong intraday Stock price targets for Pnbhousing are 873.85 and 887.75
| Intraday Target 1 | 871 |
| Intraday Target 2 | 876.7 |
| Intraday Target 3 | 884.9 |
| Intraday Target 4 | 890.6 |
| Intraday Target 5 | 898.8 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 882.40 (0.6%) | 882.90 | 879.20 - 893.10 | 0.3346 times | Wed 03 December 2025 | 877.15 (-2.47%) | 895.45 | 873.00 - 900.75 | 0.6719 times | Tue 02 December 2025 | 899.35 (-0.96%) | 904.50 | 894.70 - 916.85 | 0.6649 times | Mon 01 December 2025 | 908.10 (0.29%) | 900.05 | 900.05 - 916.65 | 0.9419 times | Fri 28 November 2025 | 905.50 (-0.58%) | 910.75 | 904.50 - 913.85 | 0.3669 times | Thu 27 November 2025 | 910.75 (-0.58%) | 917.05 | 907.00 - 920.50 | 1.0017 times | Wed 26 November 2025 | 916.10 (3.88%) | 884.80 | 884.20 - 918.55 | 3.1329 times | Tue 25 November 2025 | 881.90 (1.16%) | 871.00 | 867.00 - 889.30 | 1.2345 times | Mon 24 November 2025 | 871.80 (-1.68%) | 887.00 | 870.00 - 889.20 | 0.8128 times | Fri 21 November 2025 | 886.70 (-2.05%) | 904.05 | 885.00 - 909.75 | 0.8378 times | Thu 20 November 2025 | 905.25 (-0.33%) | 911.45 | 903.95 - 914.55 | 0.5063 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 855.78 and 899.63
| Weekly Target 1 | 846.9 |
| Weekly Target 2 | 864.65 |
| Weekly Target 3 | 890.75 |
| Weekly Target 4 | 908.5 |
| Weekly Target 5 | 934.6 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 882.40 (-2.55%) | 900.05 | 873.00 - 916.85 | 0.2554 times | Fri 28 November 2025 | 905.50 (2.12%) | 887.00 | 867.00 - 920.50 | 0.6401 times | Fri 21 November 2025 | 886.70 (-3.1%) | 916.30 | 885.00 - 942.85 | 0.6855 times | Fri 14 November 2025 | 915.05 (2.13%) | 898.30 | 882.00 - 923.95 | 0.5779 times | Fri 07 November 2025 | 895.95 (-3.5%) | 944.05 | 885.60 - 952.00 | 0.4067 times | Fri 31 October 2025 | 928.45 (5.07%) | 913.95 | 886.60 - 946.00 | 2.0387 times | Thu 23 October 2025 | 883.65 (5.38%) | 840.00 | 838.50 - 891.95 | 0.3835 times | Fri 17 October 2025 | 838.55 (-1.8%) | 851.95 | 833.45 - 859.70 | 1.7661 times | Fri 10 October 2025 | 853.90 (-3.83%) | 888.25 | 850.75 - 907.20 | 2.2836 times | Fri 03 October 2025 | 887.90 (2.65%) | 823.20 | 823.20 - 896.00 | 0.9625 times | Fri 26 September 2025 | 864.95 (-0.52%) | 865.30 | 854.15 - 915.00 | 2.3814 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 855.78 and 899.63
| Monthly Target 1 | 846.9 |
| Monthly Target 2 | 864.65 |
| Monthly Target 3 | 890.75 |
| Monthly Target 4 | 908.5 |
| Monthly Target 5 | 934.6 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 882.40 (-2.55%) | 900.05 | 873.00 - 916.85 | 0.0257 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.2327 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 0.7033 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 0.7397 times | Fri 29 August 2025 | 753.45 (-23.6%) | 887.60 | 750.20 - 887.60 | 1.7169 times | Thu 31 July 2025 | 986.20 (-11.15%) | 1109.00 | 971.60 - 1116.40 | 0.2376 times | Mon 30 June 2025 | 1110.00 (6.26%) | 1040.00 | 1027.00 - 1141.85 | 0.2744 times | Fri 30 May 2025 | 1044.60 (3.41%) | 1069.00 | 990.75 - 1099.85 | 5.001 times | Wed 30 April 2025 | 1010.20 (14.57%) | 875.15 | 855.30 - 1085.40 | 0.8283 times | Fri 28 March 2025 | 881.75 (15.78%) | 763.35 | 753.00 - 901.90 | 0.2405 times | Fri 28 February 2025 | 761.55 (-13.22%) | 885.05 | 746.10 - 929.00 | 0.1744 times |
Yearly price and charts Pnbhousing
Strong yearly Stock price targets for Pnbhousing 540173 are 616.38 and 1012.13
| Yearly Target 1 | 527.7 |
| Yearly Target 2 | 705.05 |
| Yearly Target 3 | 923.45 |
| Yearly Target 4 | 1100.8 |
| Yearly Target 5 | 1319.2 |
Yearly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 882.40 (0.54%) | 884.85 | 746.10 - 1141.85 | 0.9326 times | Tue 31 December 2024 | 877.65 (12.39%) | 786.00 | 600.40 - 1201.45 | 4.8159 times | Fri 29 December 2023 | 780.90 (46.36%) | 535.00 | 407.00 - 833.00 | 0.3959 times | Fri 30 December 2022 | 533.55 (7.79%) | 498.00 | 312.00 - 542.70 | 0.4489 times | Fri 31 December 2021 | 495.00 (35.84%) | 359.50 | 325.25 - 924.00 | 0.2884 times | Thu 31 December 2020 | 364.40 (-16.15%) | 435.45 | 146.00 - 579.25 | 0.66 times | Tue 31 December 2019 | 434.60 (-52.96%) | 923.90 | 371.90 - 991.00 | 0.3984 times | Mon 31 December 2018 | 923.80 (0%) | 873.00 | 694.00 - 1039.70 | 0.0599 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pnbhousing
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 896.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnbhousing 540173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnbhousing 540173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 886.25
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 901 and price is deviating by 14 points
Upper Bollinger band is at 929 and lower is at 873, while middle bands are at 887 and 915
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pnbhousing (540173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.28 and Pnbhousing 540173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 894.5 |
| 12 day DMA | 896.1 |
| 20 day DMA | 900.64 |
| 35 day DMA | 898.82 |
| 50 day DMA | 892.3 |
| 100 day DMA | 885.85 |
| 150 day DMA | 946.53 |
| 200 day DMA | 925.68 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.41 | 894.41 | 903.04 |
| 12 day EMA | 896.44 | 898.99 | 902.96 |
| 20 day EMA | 898.19 | 899.85 | 902.24 |
| 35 day EMA | 893.38 | 894.03 | 895.02 |
| 50 day EMA | 888.73 | 888.99 | 889.47 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.5 | 900.17 | 907.96 |
| 12 day SMA | 896.1 | 899.25 | 902.69 |
| 20 day SMA | 900.64 | 901.93 | 904.64 |
| 35 day SMA | 898.82 | 898 | 897.33 |
| 50 day SMA | 892.3 | 892.04 | 891.71 |
| 100 day SMA | 885.85 | 888 | 890.11 |
| 150 day SMA | 946.53 | 947.23 | 947.85 |
| 200 day SMA | 925.68 | 925.66 | 925.66 |
Videos related to: Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
