Munafa Stock Market Course + Intraday & FNO calls 
Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540173
- 540173 Experts view
- Tomorrow's Movement 540173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pnbhousing
Strong intraday Stock price targets for Pnbhousing are 1033.28 and 1083.68
| Intraday Target 1 | 1024.63 |
| Intraday Target 2 | 1041.92 |
| Intraday Target 3 | 1075.0333333333 |
| Intraday Target 4 | 1092.32 |
| Intraday Target 5 | 1125.43 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1059.20 (-4.4%) | 1108.15 | 1057.75 - 1108.15 | 1.0935 times | Thu 29 October 2026 | 1108.00 (-1.07%) | 1170.00 | 1084.30 - 1175.95 | 4.8994 times | Wed 28 October 2026 | 1120.00 (2.75%) | 1079.10 | 1072.30 - 1121.60 | 0.3787 times | Tue 27 October 2026 | 1090.00 (0.46%) | 1085.00 | 1068.65 - 1090.00 | 0.3761 times | Mon 26 October 2026 | 1085.00 (-2.25%) | 1075.05 | 1056.90 - 1103.25 | 1.6777 times | Fri 23 October 2026 | 1110.00 (-1.56%) | 1137.10 | 1075.10 - 1137.40 | 0.1671 times | Thu 22 October 2026 | 1127.60 (-1.59%) | 1135.40 | 1119.50 - 1146.75 | 0.1055 times | Wed 21 October 2026 | 1145.80 (-0.03%) | 1166.20 | 1141.90 - 1168.10 | 0.1679 times | Mon 19 October 2026 | 1146.10 (-1.91%) | 1168.40 | 1145.70 - 1172.35 | 0.2109 times | Fri 16 October 2026 | 1168.40 (-1.32%) | 1190.00 | 1162.30 - 1190.00 | 0.9232 times | Thu 15 October 2026 | 1184.00 (-1.27%) | 1203.95 | 1175.55 - 1206.50 | 0.1734 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 998.53 and 1117.58
| Weekly Target 1 | 978.3 |
| Weekly Target 2 | 1018.75 |
| Weekly Target 3 | 1097.35 |
| Weekly Target 4 | 1137.8 |
| Weekly Target 5 | 1216.4 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1059.20 (-4.58%) | 1075.05 | 1056.90 - 1175.95 | 1.951 times | Fri 23 October 2026 | 1110.00 (-5%) | 1168.40 | 1075.10 - 1172.35 | 0.1508 times | Fri 16 October 2026 | 1168.40 (5.93%) | 1161.00 | 1161.00 - 1224.25 | 0.9337 times | Tue 06 October 2026 | 1103.00 (1.19%) | 1088.40 | 1088.40 - 1114.80 | 0.9578 times | Thu 01 October 2026 | 1090.05 (-0.23%) | 1081.65 | 1066.00 - 1122.65 | 0.3854 times | Fri 25 September 2026 | 1092.60 (-3.14%) | 1128.40 | 1077.15 - 1154.45 | 2.4648 times | Fri 18 September 2026 | 1128.00 (-4%) | 1179.95 | 1083.00 - 1179.95 | 0.7695 times | Fri 11 September 2026 | 1175.00 (0.82%) | 1167.00 | 1132.40 - 1190.95 | 1.5172 times | Fri 04 September 2026 | 1165.50 (-0.21%) | 1168.15 | 1122.95 - 1195.00 | 0.2906 times | Fri 28 August 2026 | 1168.00 (-0.05%) | 1170.05 | 1125.75 - 1210.80 | 0.5792 times | Fri 21 August 2026 | 1168.55 (1.6%) | 1144.60 | 1130.00 - 1207.00 | 3.2603 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 974.38 and 1141.73
| Monthly Target 1 | 946.1 |
| Monthly Target 2 | 1002.65 |
| Monthly Target 3 | 1113.45 |
| Monthly Target 4 | 1170 |
| Monthly Target 5 | 1280.8 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1059.20 (-3.39%) | 1114.75 | 1056.90 - 1224.25 | 0.7981 times | Tue 29 September 2026 | 1096.40 (-3.67%) | 1152.45 | 1066.00 - 1195.00 | 1.0537 times | Mon 31 August 2026 | 1138.20 (8.04%) | 1054.95 | 1050.00 - 1210.80 | 1.8766 times | Fri 31 July 2026 | 1053.45 (1.32%) | 1039.95 | 1024.75 - 1132.00 | 0.9579 times | Tue 30 June 2026 | 1039.75 (0.72%) | 1037.10 | 951.00 - 1079.40 | 0.6384 times | Fri 29 May 2026 | 1032.30 (-1.26%) | 1047.20 | 1020.70 - 1105.00 | 1.0523 times | Thu 30 April 2026 | 1045.50 (38.16%) | 780.00 | 755.00 - 1068.45 | 1.3438 times | Mon 30 March 2026 | 756.75 (-8.69%) | 748.25 | 730.00 - 827.00 | 0.6543 times | Fri 27 February 2026 | 828.80 (0.83%) | 837.55 | 780.00 - 871.35 | 0.4977 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 1.1273 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.5487 times |
Yearly price and charts Pnbhousing
Strong yearly Stock price targets for Pnbhousing 540173 are 894.6 and 1388.85
| Yearly Target 1 | 510.23 |
| Yearly Target 2 | 784.72 |
| Yearly Target 3 | 1004.4833333333 |
| Yearly Target 4 | 1278.97 |
| Yearly Target 5 | 1498.73 |
Yearly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1059.20 (11.35%) | 951.30 | 730.00 - 1224.25 | 0.6161 times | Wed 31 December 2025 | 951.20 (8.38%) | 884.85 | 746.10 - 1141.85 | 1.0051 times | Tue 31 December 2024 | 877.65 (12.39%) | 786.00 | 600.40 - 1201.45 | 5.0281 times | Fri 29 December 2023 | 780.90 (46.36%) | 535.00 | 407.00 - 833.00 | 0.4133 times | Fri 30 December 2022 | 533.55 (7.79%) | 498.00 | 312.00 - 542.70 | 0.4686 times | Fri 31 December 2021 | 495.00 (35.84%) | 359.50 | 325.25 - 924.00 | 0.3011 times | Thu 31 December 2020 | 364.40 (-16.15%) | 435.45 | 146.00 - 579.25 | 0.6891 times | Tue 31 December 2019 | 434.60 (-52.96%) | 923.90 | 371.90 - 991.00 | 0.4159 times | Mon 31 December 2018 | 923.80 (0%) | 873.00 | 694.00 - 1039.70 | 0.0626 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pnbhousing
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1113.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnbhousing 540173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnbhousing 540173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1127 and price is deviating by 45 points
Upper Bollinger band is at 1217 and lower is at 1038, while middle bands are at 1083 and 1172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pnbhousing (540173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1105.84 and Pnbhousing 540173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 1092.44 |
| 12 day DMA | 1128.61 |
| 20 day DMA | 1126.9 |
| 35 day DMA | 1134.83 |
| 50 day DMA | 1142.84 |
| 100 day DMA | 1099.86 |
| 150 day DMA | 1049.6 |
| 200 day DMA | 1004.35 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.86 | 1111.18 | 1112.77 |
| 12 day EMA | 1113.69 | 1123.59 | 1126.42 |
| 20 day EMA | 1122.99 | 1129.7 | 1131.98 |
| 35 day EMA | 1132.88 | 1137.22 | 1138.94 |
| 50 day EMA | 1137.97 | 1141.18 | 1142.53 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.44 | 1102.6 | 1106.52 |
| 12 day SMA | 1128.61 | 1142.18 | 1149.75 |
| 20 day SMA | 1126.9 | 1128.7 | 1130.3 |
| 35 day SMA | 1134.83 | 1137.06 | 1138.26 |
| 50 day SMA | 1142.84 | 1144.55 | 1145.3 |
| 100 day SMA | 1099.86 | 1099.29 | 1098.53 |
| 150 day SMA | 1049.6 | 1047.63 | 1045.45 |
| 200 day SMA | 1004.35 | 1003.81 | 1003 |
Videos related to: Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
