Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540173
- 540173 Experts view
- Tomorrow's Movement 540173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 735.98 and 770.78
Daily Target 1 | 708.85 |
Daily Target 2 | 728.3 |
Daily Target 3 | 743.65 |
Daily Target 4 | 763.1 |
Daily Target 5 | 778.45 |
Daily price and volume Pnbhousing
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 747.75 (1.41%) | 739.90 | 724.20 - 759.00 | 0.3989 times | Mon 15 April 2024 | 737.35 (-3.49%) | 748.75 | 722.15 - 761.45 | 0.7985 times | Fri 12 April 2024 | 764.00 (-0.63%) | 768.50 | 760.55 - 780.40 | 0.323 times | Wed 10 April 2024 | 768.85 (0.42%) | 766.00 | 758.65 - 772.00 | 0.4113 times | Tue 09 April 2024 | 765.60 (0.16%) | 768.30 | 760.60 - 794.40 | 1.4786 times | Mon 08 April 2024 | 764.40 (-0.97%) | 774.85 | 759.50 - 774.85 | 0.3052 times | Fri 05 April 2024 | 771.85 (0.21%) | 769.15 | 759.20 - 778.00 | 0.8943 times | Thu 04 April 2024 | 770.20 (4.88%) | 734.35 | 734.35 - 793.95 | 2.3294 times | Wed 03 April 2024 | 734.35 (1.48%) | 722.00 | 718.00 - 742.50 | 0.9196 times | Tue 02 April 2024 | 723.65 (-3.46%) | 747.95 | 721.00 - 747.95 | 2.1412 times | Mon 01 April 2024 | 749.55 (19.11%) | 657.45 | 652.70 - 755.15 | 5.121 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 715.3 and 754.6
Weekly Target 1 | 704.48 |
Weekly Target 2 | 726.12 |
Weekly Target 3 | 743.78333333333 |
Weekly Target 4 | 765.42 |
Weekly Target 5 | 783.08 |
Weekly price and volumes for Pnbhousing
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 747.75 (-2.13%) | 748.75 | 722.15 - 761.45 | 0.3642 times | Fri 12 April 2024 | 764.00 (-1.02%) | 774.85 | 758.65 - 794.40 | 0.7659 times | Fri 05 April 2024 | 771.85 (22.65%) | 657.45 | 652.70 - 793.95 | 3.469 times | Thu 28 March 2024 | 629.30 (-1.66%) | 640.70 | 623.85 - 648.45 | 0.4693 times | Fri 22 March 2024 | 639.95 (2.03%) | 628.00 | 609.45 - 652.00 | 0.5182 times | Fri 15 March 2024 | 627.20 (-10.81%) | 702.85 | 600.40 - 704.20 | 0.9947 times | Thu 07 March 2024 | 703.25 (-3.9%) | 730.45 | 665.90 - 733.50 | 0.9117 times | Sat 02 March 2024 | 731.80 (4.13%) | 710.40 | 683.05 - 748.00 | 0.8191 times | Fri 23 February 2024 | 702.80 (-8.6%) | 764.00 | 697.20 - 780.70 | 1.096 times | Fri 16 February 2024 | 768.90 (-6.95%) | 830.00 | 763.20 - 844.75 | 0.5919 times | Fri 09 February 2024 | 826.35 (3.19%) | 801.20 | 783.20 - 845.00 | 0.6621 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 700.23 and 841.93
Monthly Target 1 | 589.92 |
Monthly Target 2 | 668.83 |
Monthly Target 3 | 731.61666666667 |
Monthly Target 4 | 810.53 |
Monthly Target 5 | 873.32 |
Monthly price and volumes Pnbhousing
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 747.75 (18.82%) | 657.45 | 652.70 - 794.40 | 0.2588 times | Thu 28 March 2024 | 629.30 (-9.34%) | 697.40 | 600.40 - 740.00 | 0.171 times | Thu 29 February 2024 | 694.10 (-11.57%) | 778.15 | 683.05 - 845.00 | 0.2172 times | Wed 31 January 2024 | 784.95 (0.52%) | 786.00 | 757.85 - 913.95 | 8.3464 times | Fri 29 December 2023 | 780.90 (0.94%) | 787.45 | 749.35 - 833.00 | 0.0984 times | Thu 30 November 2023 | 773.65 (4.82%) | 733.85 | 710.85 - 824.55 | 0.1136 times | Tue 31 October 2023 | 738.05 (6.47%) | 694.10 | 679.65 - 784.40 | 0.2875 times | Fri 29 September 2023 | 693.20 (6.4%) | 652.00 | 646.25 - 739.80 | 0.1753 times | Thu 31 August 2023 | 651.50 (2.7%) | 644.95 | 598.05 - 688.10 | 0.1286 times | Mon 31 July 2023 | 634.40 (11.79%) | 573.85 | 559.50 - 699.00 | 0.2032 times | Fri 30 June 2023 | 567.50 (12.43%) | 514.40 | 514.40 - 615.00 | 0.2972 times |
Indicator Analysis of Pnbhousing
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 736.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnbhousing 540173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnbhousing 540173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 698 and price is deviating by 64 points
Upper Bollinger band is at 826 and lower is at 571, while middle bands are at 635 and 762
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pnbhousing (540173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.45 and Pnbhousing 540173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
DMA period | DMA value |
5 day DMA | 756.71 |
12 day DMA | 743.9 |
20 day DMA | 697.95 |
35 day DMA | 695.67 |
50 day DMA | 720.72 |
100 day DMA | 759.97 |
150 day DMA | 747.26 |
200 day DMA | 718.11 |
EMA (exponential moving average) of Pnbhousing 540173
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 751.26 | 753.02 | 760.85 |
12 day EMA | 736.86 | 734.88 | 734.43 |
20 day EMA | 723.39 | 720.83 | 719.09 |
35 day EMA | 724.64 | 723.28 | 722.45 |
50 day EMA | 730.35 | 729.64 | 729.33 |
SMA (simple moving average) of Pnbhousing 540173
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 756.71 | 760.04 | 766.94 |
12 day SMA | 743.9 | 734.15 | 725.11 |
20 day SMA | 697.95 | 692.91 | 686.67 |
35 day SMA | 695.67 | 694.79 | 694.49 |
50 day SMA | 720.72 | 722.15 | 723.11 |
100 day SMA | 759.97 | 760.69 | 761.38 |
150 day SMA | 747.26 | 746.75 | 746.33 |
200 day SMA | 718.11 | 717.38 | 716.64 |