Munafa Stock Market Course + Intraday & FNO calls 
Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540173
- 540173 Experts view
- Tomorrow's Movement 540173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pnbhousing
Strong intraday Stock price targets for Pnbhousing are 1065.1 and 1097.1
| Intraday Target 1 | 1039.73 |
| Intraday Target 2 | 1058.47 |
| Intraday Target 3 | 1071.7333333333 |
| Intraday Target 4 | 1090.47 |
| Intraday Target 5 | 1103.73 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1077.20 (1.82%) | 1065.65 | 1053.00 - 1085.00 | 0.276 times | Fri 24 July 2026 | 1057.95 (-0.84%) | 1051.30 | 1043.60 - 1068.80 | 0.2151 times | Thu 23 July 2026 | 1066.95 (-1.42%) | 1076.95 | 1060.10 - 1080.20 | 0.2428 times | Wed 22 July 2026 | 1082.30 (-0.99%) | 1093.95 | 1074.00 - 1093.95 | 1.9144 times | Tue 21 July 2026 | 1093.15 (-0.53%) | 1091.25 | 1078.00 - 1101.40 | 0.4753 times | Mon 20 July 2026 | 1098.95 (-0.09%) | 1095.40 | 1092.40 - 1106.00 | 2.7846 times | Fri 17 July 2026 | 1099.95 (0.09%) | 1091.65 | 1073.65 - 1102.25 | 0.41 times | Thu 16 July 2026 | 1099.00 (-0.49%) | 1106.00 | 1090.70 - 1111.00 | 2.8359 times | Wed 15 July 2026 | 1104.40 (0.82%) | 1087.30 | 1087.30 - 1119.30 | 0.2718 times | Tue 14 July 2026 | 1095.45 (-2.39%) | 1117.00 | 1079.15 - 1117.00 | 0.5742 times | Mon 13 July 2026 | 1122.30 (1.07%) | 1110.60 | 1100.00 - 1132.00 | 0.5626 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 1065.1 and 1097.1
| Weekly Target 1 | 1039.73 |
| Weekly Target 2 | 1058.47 |
| Weekly Target 3 | 1071.7333333333 |
| Weekly Target 4 | 1090.47 |
| Weekly Target 5 | 1103.73 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1077.20 (1.82%) | 1065.65 | 1053.00 - 1085.00 | 0.0686 times | Fri 24 July 2026 | 1057.95 (-3.82%) | 1095.40 | 1043.60 - 1106.00 | 1.4007 times | Fri 17 July 2026 | 1099.95 (-0.95%) | 1110.60 | 1073.65 - 1132.00 | 1.1575 times | Fri 10 July 2026 | 1110.45 (4.27%) | 1090.25 | 1052.20 - 1119.00 | 0.9558 times | Fri 03 July 2026 | 1064.95 (1.98%) | 1035.10 | 1024.90 - 1085.50 | 2.3716 times | Thu 25 June 2026 | 1044.25 (4.14%) | 1002.80 | 1000.55 - 1079.40 | 0.5171 times | Fri 19 June 2026 | 1002.75 (1.31%) | 1008.70 | 989.50 - 1032.35 | 1.0462 times | Fri 12 June 2026 | 989.80 (-0.82%) | 981.35 | 951.00 - 998.00 | 0.8451 times | Fri 05 June 2026 | 998.00 (-3.32%) | 1037.10 | 961.90 - 1045.95 | 0.5849 times | Fri 29 May 2026 | 1032.30 (-2.52%) | 1060.70 | 1020.70 - 1105.00 | 1.0525 times | Fri 22 May 2026 | 1058.95 (-1%) | 1061.25 | 1040.50 - 1072.35 | 3.3877 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 1058.55 and 1150.65
| Monthly Target 1 | 990.93 |
| Monthly Target 2 | 1034.07 |
| Monthly Target 3 | 1083.0333333333 |
| Monthly Target 4 | 1126.17 |
| Monthly Target 5 | 1175.13 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1077.20 (3.6%) | 1039.95 | 1039.90 - 1132.00 | 1.037 times | Tue 30 June 2026 | 1039.75 (0.72%) | 1037.10 | 951.00 - 1079.40 | 0.7891 times | Fri 29 May 2026 | 1032.30 (-1.26%) | 1047.20 | 1020.70 - 1105.00 | 1.3008 times | Thu 30 April 2026 | 1045.50 (38.16%) | 780.00 | 755.00 - 1068.45 | 1.661 times | Mon 30 March 2026 | 756.75 (-8.69%) | 748.25 | 730.00 - 827.00 | 0.8088 times | Fri 27 February 2026 | 828.80 (0.83%) | 837.55 | 780.00 - 871.35 | 0.6152 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 1.3934 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.6782 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.4267 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 1.2897 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 1.3564 times |
Yearly price and charts Pnbhousing
Strong yearly Stock price targets for Pnbhousing 540173 are 903.6 and 1305.6
| Yearly Target 1 | 577.73 |
| Yearly Target 2 | 827.47 |
| Yearly Target 3 | 979.73333333333 |
| Yearly Target 4 | 1229.47 |
| Yearly Target 5 | 1381.73 |
Yearly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1077.20 (13.25%) | 951.30 | 730.00 - 1132.00 | 0.3893 times | Wed 31 December 2025 | 951.20 (8.38%) | 884.85 | 746.10 - 1141.85 | 1.0323 times | Tue 31 December 2024 | 877.65 (12.39%) | 786.00 | 600.40 - 1201.45 | 5.1641 times | Fri 29 December 2023 | 780.90 (46.36%) | 535.00 | 407.00 - 833.00 | 0.4245 times | Fri 30 December 2022 | 533.55 (7.79%) | 498.00 | 312.00 - 542.70 | 0.4813 times | Fri 31 December 2021 | 495.00 (35.84%) | 359.50 | 325.25 - 924.00 | 0.3092 times | Thu 31 December 2020 | 364.40 (-16.15%) | 435.45 | 146.00 - 579.25 | 0.7078 times | Tue 31 December 2019 | 434.60 (-52.96%) | 923.90 | 371.90 - 991.00 | 0.4272 times | Mon 31 December 2018 | 923.80 (0%) | 873.00 | 694.00 - 1039.70 | 0.0642 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pnbhousing
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1080.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnbhousing 540173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1082 and price is deviating by 25 points
Upper Bollinger band is at 1130 and lower is at 1033, while middle bands are at 1057 and 1106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pnbhousing (540173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.23 and Pnbhousing 540173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 1075.51 |
| 12 day DMA | 1092.34 |
| 20 day DMA | 1081.02 |
| 35 day DMA | 1047.52 |
| 50 day DMA | 1047.3 |
| 100 day DMA | 966.59 |
| 150 day DMA | 944.65 |
| 200 day DMA | 932.08 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.89 | 1075.24 | 1083.88 |
| 12 day EMA | 1080.19 | 1080.73 | 1084.87 |
| 20 day EMA | 1074.93 | 1074.69 | 1076.45 |
| 35 day EMA | 1066.45 | 1065.82 | 1066.28 |
| 50 day EMA | 1051.6 | 1050.56 | 1050.26 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.51 | 1079.86 | 1088.26 |
| 12 day SMA | 1092.34 | 1092.98 | 1094.2 |
| 20 day SMA | 1081.02 | 1079.37 | 1078.85 |
| 35 day SMA | 1047.52 | 1045.29 | 1043.43 |
| 50 day SMA | 1047.3 | 1047.01 | 1046.95 |
| 100 day SMA | 966.59 | 964.15 | 961.94 |
| 150 day SMA | 944.65 | 943.72 | 942.66 |
| 200 day SMA | 932.08 | 931.04 | 930.07 |
Videos related to: Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
