Munafa Stock Market Course + Intraday & FNO calls 
Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540173
- 540173 Experts view
- Tomorrow's Movement 540173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pnbhousing
Strong intraday Stock price targets for Pnbhousing are 1059.2 and 1091.25
| Intraday Target 1 | 1035.92 |
| Intraday Target 2 | 1050.43 |
| Intraday Target 3 | 1067.9666666667 |
| Intraday Target 4 | 1082.48 |
| Intraday Target 5 | 1100.02 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1064.95 (1.26%) | 1053.45 | 1053.45 - 1085.50 | 0.6881 times | Thu 02 July 2026 | 1051.70 (-0.02%) | 1051.90 | 1047.45 - 1061.65 | 3.8638 times | Wed 01 July 2026 | 1051.90 (1.17%) | 1039.95 | 1039.90 - 1068.90 | 0.5982 times | Tue 30 June 2026 | 1039.75 (0.31%) | 1031.30 | 1027.00 - 1051.95 | 0.3607 times | Mon 29 June 2026 | 1036.55 (-0.74%) | 1035.10 | 1024.90 - 1060.80 | 2.6401 times | Thu 25 June 2026 | 1044.25 (-0.31%) | 1054.95 | 1042.55 - 1079.40 | 0.7452 times | Wed 24 June 2026 | 1047.50 (2.52%) | 1033.50 | 1019.25 - 1049.95 | 0.3134 times | Tue 23 June 2026 | 1021.80 (1.1%) | 1010.95 | 1008.40 - 1034.15 | 0.5192 times | Mon 22 June 2026 | 1010.65 (0.79%) | 1002.80 | 1000.55 - 1026.40 | 0.1995 times | Fri 19 June 2026 | 1002.75 (-0.08%) | 1005.00 | 989.50 - 1005.00 | 0.0719 times | Thu 18 June 2026 | 1003.55 (-0.03%) | 999.40 | 994.90 - 1010.35 | 0.1858 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 1044.93 and 1105.53
| Weekly Target 1 | 997.85 |
| Weekly Target 2 | 1031.4 |
| Weekly Target 3 | 1058.45 |
| Weekly Target 4 | 1092 |
| Weekly Target 5 | 1119.05 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1064.95 (1.98%) | 1035.10 | 1024.90 - 1085.50 | 1.8551 times | Thu 25 June 2026 | 1044.25 (4.14%) | 1002.80 | 1000.55 - 1079.40 | 0.4045 times | Fri 19 June 2026 | 1002.75 (1.31%) | 1008.70 | 989.50 - 1032.35 | 0.8184 times | Fri 12 June 2026 | 989.80 (-0.82%) | 981.35 | 951.00 - 998.00 | 0.6611 times | Fri 05 June 2026 | 998.00 (-3.32%) | 1037.10 | 961.90 - 1045.95 | 0.4575 times | Fri 29 May 2026 | 1032.30 (-2.52%) | 1060.70 | 1020.70 - 1105.00 | 0.8233 times | Fri 22 May 2026 | 1058.95 (-1%) | 1061.25 | 1040.50 - 1072.35 | 2.6499 times | Fri 15 May 2026 | 1069.65 (-1.95%) | 1089.15 | 1042.40 - 1095.10 | 0.8569 times | Fri 08 May 2026 | 1090.90 (4.34%) | 1047.20 | 1034.05 - 1095.75 | 0.6554 times | Thu 30 April 2026 | 1045.50 (1.16%) | 1053.90 | 1027.95 - 1068.45 | 0.8179 times | Fri 24 April 2026 | 1033.50 (11.8%) | 920.80 | 899.25 - 1039.45 | 4.4513 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 1052.43 and 1098.03
| Monthly Target 1 | 1017.85 |
| Monthly Target 2 | 1041.4 |
| Monthly Target 3 | 1063.45 |
| Monthly Target 4 | 1087 |
| Monthly Target 5 | 1109.05 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1064.95 (2.42%) | 1039.95 | 1039.90 - 1085.50 | 0.3299 times | Tue 30 June 2026 | 1039.75 (0.72%) | 1037.10 | 951.00 - 1079.40 | 0.8513 times | Fri 29 May 2026 | 1032.30 (-1.26%) | 1047.20 | 1020.70 - 1105.00 | 1.4034 times | Thu 30 April 2026 | 1045.50 (38.16%) | 780.00 | 755.00 - 1068.45 | 1.7921 times | Mon 30 March 2026 | 756.75 (-8.69%) | 748.25 | 730.00 - 827.00 | 0.8726 times | Fri 27 February 2026 | 828.80 (0.83%) | 837.55 | 780.00 - 871.35 | 0.6638 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 1.5033 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.7317 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.4604 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 1.3914 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 1.4634 times |
Yearly price and charts Pnbhousing
Strong yearly Stock price targets for Pnbhousing 540173 are 897.48 and 1272.48
| Yearly Target 1 | 591.65 |
| Yearly Target 2 | 828.3 |
| Yearly Target 3 | 966.65 |
| Yearly Target 4 | 1203.3 |
| Yearly Target 5 | 1341.65 |
Yearly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1064.95 (11.96%) | 951.30 | 730.00 - 1105.00 | 0.3534 times | Wed 31 December 2025 | 951.20 (8.38%) | 884.85 | 746.10 - 1141.85 | 1.0366 times | Tue 31 December 2024 | 877.65 (12.39%) | 786.00 | 600.40 - 1201.45 | 5.1857 times | Fri 29 December 2023 | 780.90 (46.36%) | 535.00 | 407.00 - 833.00 | 0.4263 times | Fri 30 December 2022 | 533.55 (7.79%) | 498.00 | 312.00 - 542.70 | 0.4833 times | Fri 31 December 2021 | 495.00 (35.84%) | 359.50 | 325.25 - 924.00 | 0.3105 times | Thu 31 December 2020 | 364.40 (-16.15%) | 435.45 | 146.00 - 579.25 | 0.7107 times | Tue 31 December 2019 | 434.60 (-52.96%) | 923.90 | 371.90 - 991.00 | 0.4289 times | Mon 31 December 2018 | 923.80 (0%) | 873.00 | 694.00 - 1039.70 | 0.0645 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pnbhousing
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1036.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnbhousing 540173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1015 and price is deviating by 30 points
Upper Bollinger band is at 1074 and lower is at 955, while middle bands are at 985 and 1045
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pnbhousing (540173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.78 and Pnbhousing 540173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 1048.97 |
| 12 day DMA | 1031.6 |
| 20 day DMA | 1014.38 |
| 35 day DMA | 1028.26 |
| 50 day DMA | 1033.81 |
| 100 day DMA | 930.36 |
| 150 day DMA | 925.04 |
| 200 day DMA | 914.03 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.12 | 1044.21 | 1040.46 |
| 12 day EMA | 1036.79 | 1031.67 | 1028.03 |
| 20 day EMA | 1029.42 | 1025.68 | 1022.94 |
| 35 day EMA | 1024.59 | 1022.21 | 1020.47 |
| 50 day EMA | 1025.59 | 1023.98 | 1022.85 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.97 | 1044.83 | 1043.99 |
| 12 day SMA | 1031.6 | 1027.67 | 1024.77 |
| 20 day SMA | 1014.38 | 1011.1 | 1008.16 |
| 35 day SMA | 1028.26 | 1028.2 | 1028.3 |
| 50 day SMA | 1033.81 | 1032.1 | 1029.18 |
| 100 day SMA | 930.36 | 927.94 | 925.47 |
| 150 day SMA | 925.04 | 923.85 | 922.87 |
| 200 day SMA | 914.03 | 912.7 | 911.41 |
Videos related to: Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
