Munafa Stock Market Course + Intraday & FNO calls 
Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540173
- 540173 Experts view
- Tomorrow's Movement 540173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pnbhousing
Strong intraday Stock price targets for Pnbhousing are 753.83 and 772.03
| Intraday Target 1 | 750.32 |
| Intraday Target 2 | 757.33 |
| Intraday Target 3 | 768.51666666667 |
| Intraday Target 4 | 775.53 |
| Intraday Target 5 | 786.72 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 764.35 (-2.09%) | 779.25 | 761.50 - 779.70 | 0.5788 times | Thu 12 March 2026 | 780.65 (0.58%) | 773.00 | 756.05 - 786.20 | 0.8433 times | Wed 11 March 2026 | 776.15 (-1.81%) | 796.05 | 774.35 - 805.95 | 0.8199 times | Tue 10 March 2026 | 790.45 (4.68%) | 760.05 | 760.05 - 795.00 | 0.3221 times | Mon 09 March 2026 | 755.10 (-2.38%) | 769.95 | 730.00 - 769.95 | 3.9882 times | Fri 06 March 2026 | 773.50 (-2.5%) | 793.30 | 770.90 - 799.25 | 0.4125 times | Thu 05 March 2026 | 793.30 (1.45%) | 782.75 | 772.90 - 797.30 | 0.5884 times | Wed 04 March 2026 | 781.95 (-3.9%) | 805.40 | 777.00 - 805.45 | 0.7474 times | Mon 02 March 2026 | 813.65 (-1.83%) | 748.25 | 748.25 - 827.00 | 1.3461 times | Fri 27 February 2026 | 828.80 (-2.27%) | 847.70 | 819.00 - 847.70 | 0.3534 times | Thu 26 February 2026 | 848.05 (-0.11%) | 851.00 | 843.75 - 858.55 | 0.2659 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 709.2 and 785.15
| Weekly Target 1 | 690.82 |
| Weekly Target 2 | 727.58 |
| Weekly Target 3 | 766.76666666667 |
| Weekly Target 4 | 803.53 |
| Weekly Target 5 | 842.72 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 764.35 (-1.18%) | 769.95 | 730.00 - 805.95 | 1.2801 times | Fri 06 March 2026 | 773.50 (-6.67%) | 748.25 | 748.25 - 827.00 | 0.6045 times | Fri 27 February 2026 | 828.80 (-2.28%) | 850.00 | 818.10 - 859.00 | 0.3338 times | Fri 20 February 2026 | 848.15 (1.44%) | 835.30 | 830.05 - 869.90 | 1.3063 times | Fri 13 February 2026 | 836.15 (-1.55%) | 851.20 | 827.85 - 871.35 | 0.6909 times | Fri 06 February 2026 | 849.30 (3.33%) | 837.55 | 780.00 - 863.95 | 0.8686 times | Fri 30 January 2026 | 821.95 (1.13%) | 812.45 | 799.00 - 852.30 | 0.657 times | Fri 23 January 2026 | 812.75 (-15.42%) | 955.55 | 807.00 - 967.15 | 2.1198 times | Fri 16 January 2026 | 960.90 (-1.23%) | 1024.85 | 957.10 - 1024.85 | 1.0585 times | Fri 09 January 2026 | 972.85 (-2.53%) | 1000.45 | 969.35 - 1016.00 | 1.0806 times | Fri 02 January 2026 | 998.15 (5.77%) | 945.00 | 928.90 - 1002.90 | 2.7551 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 747.18 and 844.18
| Monthly Target 1 | 676.78 |
| Monthly Target 2 | 720.57 |
| Monthly Target 3 | 773.78333333333 |
| Monthly Target 4 | 817.57 |
| Monthly Target 5 | 870.78 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 764.35 (-7.78%) | 748.25 | 730.00 - 827.00 | 0.355 times | Fri 27 February 2026 | 828.80 (0.83%) | 837.55 | 780.00 - 871.35 | 0.6026 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 1.3648 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.6643 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.418 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 1.2633 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 1.3286 times | Fri 29 August 2025 | 753.45 (-23.6%) | 887.60 | 750.20 - 887.60 | 3.0838 times | Thu 31 July 2025 | 986.20 (-11.15%) | 1109.00 | 971.60 - 1116.40 | 0.4268 times | Mon 30 June 2025 | 1110.00 (6.26%) | 1040.00 | 1027.00 - 1141.85 | 0.4928 times | Fri 30 May 2025 | 1044.60 (3.41%) | 1069.00 | 990.75 - 1099.85 | 8.9826 times |
Yearly price and charts Pnbhousing
Strong yearly Stock price targets for Pnbhousing 540173 are 599.75 and 894.6
| Yearly Target 1 | 544.88 |
| Yearly Target 2 | 654.62 |
| Yearly Target 3 | 839.73333333333 |
| Yearly Target 4 | 949.47 |
| Yearly Target 5 | 1134.58 |
Yearly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 764.35 (-19.64%) | 951.30 | 730.00 - 1024.85 | 0.1251 times | Wed 31 December 2025 | 951.20 (8.38%) | 884.85 | 746.10 - 1141.85 | 1.064 times | Tue 31 December 2024 | 877.65 (12.39%) | 786.00 | 600.40 - 1201.45 | 5.3226 times | Fri 29 December 2023 | 780.90 (46.36%) | 535.00 | 407.00 - 833.00 | 0.4376 times | Fri 30 December 2022 | 533.55 (7.79%) | 498.00 | 312.00 - 542.70 | 0.4961 times | Fri 31 December 2021 | 495.00 (35.84%) | 359.50 | 325.25 - 924.00 | 0.3187 times | Thu 31 December 2020 | 364.40 (-16.15%) | 435.45 | 146.00 - 579.25 | 0.7295 times | Tue 31 December 2019 | 434.60 (-52.96%) | 923.90 | 371.90 - 991.00 | 0.4403 times | Mon 31 December 2018 | 923.80 (0%) | 873.00 | 694.00 - 1039.70 | 0.0662 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pnbhousing
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 792.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnbhousing 540173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 817 and price is deviating by 35 points
Upper Bollinger band is at 887 and lower is at 747, while middle bands are at 782 and 852
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pnbhousing (540173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.15 and Pnbhousing 540173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 773.34 |
| 12 day DMA | 796.25 |
| 20 day DMA | 816.67 |
| 35 day DMA | 825.39 |
| 50 day DMA | 868.61 |
| 100 day DMA | 888.97 |
| 150 day DMA | 867.07 |
| 200 day DMA | 915.13 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.89 | 781.66 | 782.17 |
| 12 day EMA | 792.47 | 797.58 | 800.66 |
| 20 day EMA | 808.81 | 813.49 | 816.94 |
| 35 day EMA | 839.28 | 843.69 | 847.4 |
| 50 day EMA | 865.66 | 869.79 | 873.43 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.34 | 775.17 | 777.7 |
| 12 day SMA | 796.25 | 801.98 | 806.69 |
| 20 day SMA | 816.67 | 821.06 | 824.76 |
| 35 day SMA | 825.39 | 828.09 | 832.4 |
| 50 day SMA | 868.61 | 872.35 | 875.64 |
| 100 day SMA | 888.97 | 889.77 | 890.44 |
| 150 day SMA | 867.07 | 867.16 | 867.34 |
| 200 day SMA | 915.13 | 916.52 | 917.84 |
Videos related to: Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
