Munafa Stock Market Course + Intraday & FNO calls 
Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540173
- 540173 Experts view
- Tomorrow's Movement 540173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pnbhousing
Strong intraday Stock price targets for Pnbhousing are 971 and 987.55
| Intraday Target 1 | 958.45 |
| Intraday Target 2 | 967 |
| Intraday Target 3 | 975 |
| Intraday Target 4 | 983.55 |
| Intraday Target 5 | 991.55 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 975.55 (0.46%) | 966.45 | 966.45 - 983.00 | 0.2858 times | Tue 13 January 2026 | 971.05 (-0.86%) | 977.80 | 959.50 - 992.65 | 0.6698 times | Mon 12 January 2026 | 979.45 (0.68%) | 1024.85 | 957.10 - 1024.85 | 0.2396 times | Fri 09 January 2026 | 972.85 (-0.75%) | 977.25 | 969.35 - 988.70 | 0.4774 times | Thu 08 January 2026 | 980.20 (-2.42%) | 1003.55 | 976.55 - 1007.60 | 0.6698 times | Wed 07 January 2026 | 1004.50 (-0.24%) | 1006.90 | 986.55 - 1009.75 | 0.88 times | Tue 06 January 2026 | 1006.90 (0.34%) | 1000.65 | 996.70 - 1014.60 | 0.2338 times | Mon 05 January 2026 | 1003.50 (0.54%) | 1000.45 | 995.45 - 1016.00 | 0.5282 times | Fri 02 January 2026 | 998.15 (1.1%) | 984.00 | 980.20 - 1002.90 | 2.1535 times | Thu 01 January 2026 | 987.30 (3.8%) | 951.30 | 951.30 - 998.00 | 3.8621 times | Wed 31 December 2025 | 951.20 (0.66%) | 944.20 | 942.50 - 958.70 | 0.296 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 932.45 and 1000.2
| Weekly Target 1 | 918.08 |
| Weekly Target 2 | 946.82 |
| Weekly Target 3 | 985.83333333333 |
| Weekly Target 4 | 1014.57 |
| Weekly Target 5 | 1053.58 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 975.55 (0.28%) | 1024.85 | 957.10 - 1024.85 | 0.5017 times | Fri 09 January 2026 | 972.85 (-2.53%) | 1000.45 | 969.35 - 1016.00 | 1.1708 times | Fri 02 January 2026 | 998.15 (5.77%) | 945.00 | 928.90 - 1002.90 | 2.985 times | Fri 26 December 2025 | 943.70 (1.88%) | 921.10 | 921.10 - 971.10 | 1.2552 times | Fri 19 December 2025 | 926.30 (-1.19%) | 930.25 | 880.95 - 948.20 | 0.7182 times | Fri 12 December 2025 | 937.45 (3.68%) | 884.05 | 855.50 - 952.50 | 0.9761 times | Fri 05 December 2025 | 904.15 (-0.15%) | 900.05 | 873.00 - 916.85 | 0.4119 times | Fri 28 November 2025 | 905.50 (2.12%) | 887.00 | 867.00 - 920.50 | 0.6662 times | Fri 21 November 2025 | 886.70 (-3.1%) | 916.30 | 885.00 - 942.85 | 0.7134 times | Fri 14 November 2025 | 915.05 (2.13%) | 898.30 | 882.00 - 923.95 | 0.6014 times | Fri 07 November 2025 | 895.95 (-3.5%) | 944.05 | 885.60 - 952.00 | 0.4232 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 963.43 and 1036.98
| Monthly Target 1 | 910.35 |
| Monthly Target 2 | 942.95 |
| Monthly Target 3 | 983.9 |
| Monthly Target 4 | 1016.5 |
| Monthly Target 5 | 1057.45 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 975.55 (2.56%) | 951.30 | 951.30 - 1024.85 | 0.3865 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.3519 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.2214 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 0.6692 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 0.7038 times | Fri 29 August 2025 | 753.45 (-23.6%) | 887.60 | 750.20 - 887.60 | 1.6336 times | Thu 31 July 2025 | 986.20 (-11.15%) | 1109.00 | 971.60 - 1116.40 | 0.2261 times | Mon 30 June 2025 | 1110.00 (6.26%) | 1040.00 | 1027.00 - 1141.85 | 0.2611 times | Fri 30 May 2025 | 1044.60 (3.41%) | 1069.00 | 990.75 - 1099.85 | 4.7583 times | Wed 30 April 2025 | 1010.20 (14.57%) | 875.15 | 855.30 - 1085.40 | 0.7881 times | Fri 28 March 2025 | 881.75 (15.78%) | 763.35 | 753.00 - 901.90 | 0.2288 times |
Yearly price and charts Pnbhousing
Strong yearly Stock price targets for Pnbhousing 540173 are 963.43 and 1036.98
| Yearly Target 1 | 910.35 |
| Yearly Target 2 | 942.95 |
| Yearly Target 3 | 983.9 |
| Yearly Target 4 | 1016.5 |
| Yearly Target 5 | 1057.45 |
Yearly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 975.55 (2.56%) | 951.30 | 951.30 - 1024.85 | 0.0397 times | Wed 31 December 2025 | 951.20 (8.38%) | 884.85 | 746.10 - 1141.85 | 1.0742 times | Tue 31 December 2024 | 877.65 (12.39%) | 786.00 | 600.40 - 1201.45 | 5.3738 times | Fri 29 December 2023 | 780.90 (46.36%) | 535.00 | 407.00 - 833.00 | 0.4418 times | Fri 30 December 2022 | 533.55 (7.79%) | 498.00 | 312.00 - 542.70 | 0.5009 times | Fri 31 December 2021 | 495.00 (35.84%) | 359.50 | 325.25 - 924.00 | 0.3218 times | Thu 31 December 2020 | 364.40 (-16.15%) | 435.45 | 146.00 - 579.25 | 0.7365 times | Tue 31 December 2019 | 434.60 (-52.96%) | 923.90 | 371.90 - 991.00 | 0.4445 times | Mon 31 December 2018 | 923.80 (0%) | 873.00 | 694.00 - 1039.70 | 0.0669 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pnbhousing
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 973.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnbhousing 540173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 961 and price is deviating by 33 points
Upper Bollinger band is at 1027 and lower is at 895, while middle bands are at 928 and 994
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pnbhousing (540173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.69 and Pnbhousing 540173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 975.82 |
| 12 day DMA | 981.3 |
| 20 day DMA | 960.26 |
| 35 day DMA | 934.91 |
| 50 day DMA | 925.5 |
| 100 day DMA | 887.54 |
| 150 day DMA | 926.04 |
| 200 day DMA | 943.79 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.75 | 978.85 | 982.75 |
| 12 day EMA | 973.82 | 973.5 | 973.94 |
| 20 day EMA | 963.08 | 961.77 | 960.79 |
| 35 day EMA | 948.5 | 946.91 | 945.49 |
| 50 day EMA | 931.28 | 929.47 | 927.77 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.82 | 981.61 | 988.78 |
| 12 day SMA | 981.3 | 977.82 | 975.54 |
| 20 day SMA | 960.26 | 957.21 | 954.77 |
| 35 day SMA | 934.91 | 932.24 | 929.4 |
| 50 day SMA | 925.5 | 924.78 | 923.93 |
| 100 day SMA | 887.54 | 885.96 | 884.11 |
| 150 day SMA | 926.04 | 926.91 | 927.52 |
| 200 day SMA | 943.79 | 942.92 | 942.07 |
Videos related to: Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
