Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pnbhousing

Strong Daily Stock price targets for Pnbhousing 540173 are 735.98 and 770.78

Daily Target 1	708.85
Daily Target 2	728.3
Daily Target 3	743.65
Daily Target 4	763.1
Daily Target 5	778.45

Daily price and volume Pnbhousing

Date	Closing	Open	Range	Volume
Tue 16 April 2024	747.75 (1.41%)	739.90	724.20 - 759.00	0.3989 times
Mon 15 April 2024	737.35 (-3.49%)	748.75	722.15 - 761.45	0.7985 times
Fri 12 April 2024	764.00 (-0.63%)	768.50	760.55 - 780.40	0.323 times
Wed 10 April 2024	768.85 (0.42%)	766.00	758.65 - 772.00	0.4113 times
Tue 09 April 2024	765.60 (0.16%)	768.30	760.60 - 794.40	1.4786 times
Mon 08 April 2024	764.40 (-0.97%)	774.85	759.50 - 774.85	0.3052 times
Fri 05 April 2024	771.85 (0.21%)	769.15	759.20 - 778.00	0.8943 times
Thu 04 April 2024	770.20 (4.88%)	734.35	734.35 - 793.95	2.3294 times
Wed 03 April 2024	734.35 (1.48%)	722.00	718.00 - 742.50	0.9196 times
Tue 02 April 2024	723.65 (-3.46%)	747.95	721.00 - 747.95	2.1412 times
Mon 01 April 2024	749.55 (19.11%)	657.45	652.70 - 755.15	5.121 times

Daily chart Pnbhousing

Weekly price and charts Pnbhousing

Strong weekly Stock price targets for Pnbhousing 540173 are 715.3 and 754.6

Weekly Target 1	704.48
Weekly Target 2	726.12
Weekly Target 3	743.78333333333
Weekly Target 4	765.42
Weekly Target 5	783.08

Weekly price and volumes for Pnbhousing

Date	Closing	Open	Range	Volume
Tue 16 April 2024	747.75 (-2.13%)	748.75	722.15 - 761.45	0.3642 times
Fri 12 April 2024	764.00 (-1.02%)	774.85	758.65 - 794.40	0.7659 times
Fri 05 April 2024	771.85 (22.65%)	657.45	652.70 - 793.95	3.469 times
Thu 28 March 2024	629.30 (-1.66%)	640.70	623.85 - 648.45	0.4693 times
Fri 22 March 2024	639.95 (2.03%)	628.00	609.45 - 652.00	0.5182 times
Fri 15 March 2024	627.20 (-10.81%)	702.85	600.40 - 704.20	0.9947 times
Thu 07 March 2024	703.25 (-3.9%)	730.45	665.90 - 733.50	0.9117 times
Sat 02 March 2024	731.80 (4.13%)	710.40	683.05 - 748.00	0.8191 times
Fri 23 February 2024	702.80 (-8.6%)	764.00	697.20 - 780.70	1.096 times
Fri 16 February 2024	768.90 (-6.95%)	830.00	763.20 - 844.75	0.5919 times
Fri 09 February 2024	826.35 (3.19%)	801.20	783.20 - 845.00	0.6621 times

weekly chart Pnbhousing

Monthly price and charts Pnbhousing

Strong monthly Stock price targets for Pnbhousing 540173 are 700.23 and 841.93

Monthly Target 1	589.92
Monthly Target 2	668.83
Monthly Target 3	731.61666666667
Monthly Target 4	810.53
Monthly Target 5	873.32

Monthly price and volumes Pnbhousing

Date	Closing	Open	Range	Volume
Tue 16 April 2024	747.75 (18.82%)	657.45	652.70 - 794.40	0.2588 times
Thu 28 March 2024	629.30 (-9.34%)	697.40	600.40 - 740.00	0.171 times
Thu 29 February 2024	694.10 (-11.57%)	778.15	683.05 - 845.00	0.2172 times
Wed 31 January 2024	784.95 (0.52%)	786.00	757.85 - 913.95	8.3464 times
Fri 29 December 2023	780.90 (0.94%)	787.45	749.35 - 833.00	0.0984 times
Thu 30 November 2023	773.65 (4.82%)	733.85	710.85 - 824.55	0.1136 times
Tue 31 October 2023	738.05 (6.47%)	694.10	679.65 - 784.40	0.2875 times
Fri 29 September 2023	693.20 (6.4%)	652.00	646.25 - 739.80	0.1753 times
Thu 31 August 2023	651.50 (2.7%)	644.95	598.05 - 688.10	0.1286 times
Mon 31 July 2023	634.40 (11.79%)	573.85	559.50 - 699.00	0.2032 times
Fri 30 June 2023	567.50 (12.43%)	514.40	514.40 - 615.00	0.2972 times

monthly chart Pnbhousing

Indicator Analysis of Pnbhousing

Tomorrow's movement Prediction of Pnbhousing 540173 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 736.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnbhousing 540173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pnbhousing 540173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 698 and price is deviating by 64 points

Upper Bollinger band is at 826 and lower is at 571, while middle bands are at 635 and 762

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pnbhousing (540173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.45 and Pnbhousing 540173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnbhousing 540173

DMA (daily moving average) of Pnbhousing 540173

DMA period	DMA value
5 day DMA	756.71
12 day DMA	743.9
20 day DMA	697.95
35 day DMA	695.67
50 day DMA	720.72
100 day DMA	759.97
150 day DMA	747.26
200 day DMA	718.11

EMA (exponential moving average) of Pnbhousing 540173

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	751.26	753.02	760.85
12 day EMA	736.86	734.88	734.43
20 day EMA	723.39	720.83	719.09
35 day EMA	724.64	723.28	722.45
50 day EMA	730.35	729.64	729.33

SMA (simple moving average) of Pnbhousing 540173

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	756.71	760.04	766.94
12 day SMA	743.9	734.15	725.11
20 day SMA	697.95	692.91	686.67
35 day SMA	695.67	694.79	694.49
50 day SMA	720.72	722.15	723.11
100 day SMA	759.97	760.69	761.38
150 day SMA	747.26	746.75	746.33
200 day SMA	718.11	717.38	716.64