Munafa Stock Market Course + Intraday & FNO calls 
Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540173
- 540173 Experts view
- Tomorrow's Movement 540173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pnbhousing
Strong intraday Stock price targets for Pnbhousing are 924.98 and 961.58
| Intraday Target 1 | 898.42 |
| Intraday Target 2 | 914.93 |
| Intraday Target 3 | 935.01666666667 |
| Intraday Target 4 | 951.53 |
| Intraday Target 5 | 971.62 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 931.45 (-1.96%) | 931.25 | 918.50 - 955.10 | 1.2685 times | Tue 20 January 2026 | 950.10 (-1.13%) | 955.00 | 945.00 - 967.15 | 0.5702 times | Mon 19 January 2026 | 961.00 (0.01%) | 955.55 | 950.95 - 965.95 | 0.2077 times | Fri 16 January 2026 | 960.90 (-1.5%) | 981.35 | 957.60 - 988.30 | 2.5685 times | Wed 14 January 2026 | 975.55 (0.46%) | 966.45 | 966.45 - 983.00 | 0.4777 times | Tue 13 January 2026 | 971.05 (-0.86%) | 977.80 | 959.50 - 992.65 | 1.1193 times | Mon 12 January 2026 | 979.45 (0.68%) | 1024.85 | 957.10 - 1024.85 | 0.4004 times | Fri 09 January 2026 | 972.85 (-0.75%) | 977.25 | 969.35 - 988.70 | 0.7978 times | Thu 08 January 2026 | 980.20 (-2.42%) | 1003.55 | 976.55 - 1007.60 | 1.1194 times | Wed 07 January 2026 | 1004.50 (-0.24%) | 1006.90 | 986.55 - 1009.75 | 1.4706 times | Tue 06 January 2026 | 1006.90 (0.34%) | 1000.65 | 996.70 - 1014.60 | 0.3907 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 900.65 and 949.3
| Weekly Target 1 | 890.38 |
| Weekly Target 2 | 910.92 |
| Weekly Target 3 | 939.03333333333 |
| Weekly Target 4 | 959.57 |
| Weekly Target 5 | 987.68 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 931.45 (-3.06%) | 955.55 | 918.50 - 967.15 | 0.4868 times | Fri 16 January 2026 | 960.90 (-1.23%) | 1024.85 | 957.10 - 1024.85 | 1.0862 times | Fri 09 January 2026 | 972.85 (-2.53%) | 1000.45 | 969.35 - 1016.00 | 1.1089 times | Fri 02 January 2026 | 998.15 (5.77%) | 945.00 | 928.90 - 1002.90 | 2.8274 times | Fri 26 December 2025 | 943.70 (1.88%) | 921.10 | 921.10 - 971.10 | 1.1889 times | Fri 19 December 2025 | 926.30 (-1.19%) | 930.25 | 880.95 - 948.20 | 0.6803 times | Fri 12 December 2025 | 937.45 (3.68%) | 884.05 | 855.50 - 952.50 | 0.9246 times | Fri 05 December 2025 | 904.15 (-0.15%) | 900.05 | 873.00 - 916.85 | 0.3902 times | Fri 28 November 2025 | 905.50 (2.12%) | 887.00 | 867.00 - 920.50 | 0.631 times | Fri 21 November 2025 | 886.70 (-3.1%) | 916.30 | 885.00 - 942.85 | 0.6757 times | Fri 14 November 2025 | 915.05 (2.13%) | 898.30 | 882.00 - 923.95 | 0.5697 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 871.8 and 978.15
| Monthly Target 1 | 851.92 |
| Monthly Target 2 | 891.68 |
| Monthly Target 3 | 958.26666666667 |
| Monthly Target 4 | 998.03 |
| Monthly Target 5 | 1064.62 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 931.45 (-2.08%) | 951.30 | 918.50 - 1024.85 | 0.4881 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.3482 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.2191 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 0.6621 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 0.6964 times | Fri 29 August 2025 | 753.45 (-23.6%) | 887.60 | 750.20 - 887.60 | 1.6163 times | Thu 31 July 2025 | 986.20 (-11.15%) | 1109.00 | 971.60 - 1116.40 | 0.2237 times | Mon 30 June 2025 | 1110.00 (6.26%) | 1040.00 | 1027.00 - 1141.85 | 0.2583 times | Fri 30 May 2025 | 1044.60 (3.41%) | 1069.00 | 990.75 - 1099.85 | 4.7081 times | Wed 30 April 2025 | 1010.20 (14.57%) | 875.15 | 855.30 - 1085.40 | 0.7798 times | Fri 28 March 2025 | 881.75 (15.78%) | 763.35 | 753.00 - 901.90 | 0.2264 times |
Yearly price and charts Pnbhousing
Strong yearly Stock price targets for Pnbhousing 540173 are 871.8 and 978.15
| Yearly Target 1 | 851.92 |
| Yearly Target 2 | 891.68 |
| Yearly Target 3 | 958.26666666667 |
| Yearly Target 4 | 998.03 |
| Yearly Target 5 | 1064.62 |
Yearly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 931.45 (-2.08%) | 951.30 | 918.50 - 1024.85 | 0.0506 times | Wed 31 December 2025 | 951.20 (8.38%) | 884.85 | 746.10 - 1141.85 | 1.0729 times | Tue 31 December 2024 | 877.65 (12.39%) | 786.00 | 600.40 - 1201.45 | 5.3673 times | Fri 29 December 2023 | 780.90 (46.36%) | 535.00 | 407.00 - 833.00 | 0.4412 times | Fri 30 December 2022 | 533.55 (7.79%) | 498.00 | 312.00 - 542.70 | 0.5003 times | Fri 31 December 2021 | 495.00 (35.84%) | 359.50 | 325.25 - 924.00 | 0.3214 times | Thu 31 December 2020 | 364.40 (-16.15%) | 435.45 | 146.00 - 579.25 | 0.7356 times | Tue 31 December 2019 | 434.60 (-52.96%) | 923.90 | 371.90 - 991.00 | 0.444 times | Mon 31 December 2018 | 923.80 (0%) | 873.00 | 694.00 - 1039.70 | 0.0668 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pnbhousing
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 961.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnbhousing 540173 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 968 and price is deviating by 24 points
Upper Bollinger band is at 1016 and lower is at 921, while middle bands are at 945 and 992
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pnbhousing (540173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.65 and Pnbhousing 540173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 955.8 |
| 12 day DMA | 974.79 |
| 20 day DMA | 967.8 |
| 35 day DMA | 939.57 |
| 50 day DMA | 928.87 |
| 100 day DMA | 893.45 |
| 150 day DMA | 921.66 |
| 200 day DMA | 946.11 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.02 | 962.31 | 968.42 |
| 12 day EMA | 961.59 | 967.07 | 970.16 |
| 20 day EMA | 958.51 | 961.36 | 962.55 |
| 35 day EMA | 947.62 | 948.57 | 948.48 |
| 50 day EMA | 930.26 | 930.21 | 929.4 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.8 | 963.72 | 969.59 |
| 12 day SMA | 974.79 | 980.35 | 983.45 |
| 20 day SMA | 967.8 | 968.02 | 966.83 |
| 35 day SMA | 939.57 | 938.9 | 937.63 |
| 50 day SMA | 928.87 | 928.23 | 927.15 |
| 100 day SMA | 893.45 | 892.13 | 890.63 |
| 150 day SMA | 921.66 | 922.7 | 923.85 |
| 200 day SMA | 946.11 | 945.76 | 945.14 |
Videos related to: Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
