Munafa Stock Market Course + Intraday & FNO calls 
Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540173
- 540173 Experts view
- Tomorrow's Movement 540173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pnbhousing
Strong intraday Stock price targets for Pnbhousing are 1026.75 and 1060.2
| Intraday Target 1 | 1018.35 |
| Intraday Target 2 | 1035.15 |
| Intraday Target 3 | 1051.8 |
| Intraday Target 4 | 1068.6 |
| Intraday Target 5 | 1085.25 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1051.95 (0.84%) | 1057.60 | 1035.00 - 1068.45 | 0.2448 times | Tue 28 April 2026 | 1043.20 (-0.33%) | 1050.00 | 1034.40 - 1055.00 | 0.1372 times | Mon 27 April 2026 | 1046.70 (1.28%) | 1053.90 | 1040.75 - 1060.15 | 0.3567 times | Fri 24 April 2026 | 1033.50 (2.59%) | 1012.20 | 995.15 - 1039.45 | 0.4171 times | Thu 23 April 2026 | 1007.45 (1.74%) | 981.75 | 980.00 - 1011.50 | 0.3178 times | Wed 22 April 2026 | 990.20 (1.14%) | 983.95 | 977.70 - 1001.20 | 1.0031 times | Tue 21 April 2026 | 979.05 (8.09%) | 949.00 | 946.30 - 1006.00 | 6.6526 times | Mon 20 April 2026 | 905.80 (-2.01%) | 920.80 | 899.25 - 933.30 | 0.3702 times | Fri 17 April 2026 | 924.40 (3.49%) | 898.55 | 889.25 - 928.95 | 0.2544 times | Thu 16 April 2026 | 893.25 (3.16%) | 872.05 | 871.30 - 905.70 | 0.246 times | Wed 15 April 2026 | 865.85 (2.18%) | 851.10 | 851.10 - 877.90 | 0.3463 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 1026.15 and 1060.2
| Weekly Target 1 | 1017.55 |
| Weekly Target 2 | 1034.75 |
| Weekly Target 3 | 1051.6 |
| Weekly Target 4 | 1068.8 |
| Weekly Target 5 | 1085.65 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1051.95 (1.79%) | 1053.90 | 1034.40 - 1068.45 | 0.4049 times | Fri 24 April 2026 | 1033.50 (11.8%) | 920.80 | 899.25 - 1039.45 | 4.8018 times | Fri 17 April 2026 | 924.40 (6.92%) | 845.95 | 835.00 - 928.95 | 0.5245 times | Fri 10 April 2026 | 864.60 (10.22%) | 776.35 | 776.35 - 884.95 | 0.4405 times | Thu 02 April 2026 | 784.40 (-1.26%) | 795.80 | 749.55 - 795.90 | 0.36 times | Fri 27 March 2026 | 794.40 (0.32%) | 783.00 | 737.55 - 812.40 | 0.7804 times | Fri 20 March 2026 | 791.90 (3.6%) | 758.85 | 749.70 - 813.50 | 0.9242 times | Fri 13 March 2026 | 764.35 (-1.18%) | 769.95 | 730.00 - 805.95 | 1.0177 times | Fri 06 March 2026 | 773.50 (-6.67%) | 748.25 | 748.25 - 827.00 | 0.4806 times | Fri 27 February 2026 | 828.80 (-2.28%) | 850.00 | 818.10 - 859.00 | 0.2654 times | Fri 20 February 2026 | 848.15 (1.44%) | 835.30 | 830.05 - 869.90 | 1.0386 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 903.48 and 1216.93
| Monthly Target 1 | 645.02 |
| Monthly Target 2 | 848.48 |
| Monthly Target 3 | 958.46666666667 |
| Monthly Target 4 | 1161.93 |
| Monthly Target 5 | 1271.92 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1051.95 (39.01%) | 780.00 | 755.00 - 1068.45 | 1.3212 times | Mon 30 March 2026 | 756.75 (-8.69%) | 748.25 | 730.00 - 827.00 | 0.6914 times | Fri 27 February 2026 | 828.80 (0.83%) | 837.55 | 780.00 - 871.35 | 0.5259 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 1.1911 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.5798 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.3648 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 1.1025 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 1.1595 times | Fri 29 August 2025 | 753.45 (-23.6%) | 887.60 | 750.20 - 887.60 | 2.6913 times | Thu 31 July 2025 | 986.20 (-11.15%) | 1109.00 | 971.60 - 1116.40 | 0.3725 times | Mon 30 June 2025 | 1110.00 (6.26%) | 1040.00 | 1027.00 - 1141.85 | 0.4301 times |
Yearly price and charts Pnbhousing
Strong yearly Stock price targets for Pnbhousing 540173 are 890.98 and 1229.43
| Yearly Target 1 | 611.68 |
| Yearly Target 2 | 831.82 |
| Yearly Target 3 | 950.13333333333 |
| Yearly Target 4 | 1170.27 |
| Yearly Target 5 | 1288.58 |
Yearly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1051.95 (10.59%) | 951.30 | 730.00 - 1068.45 | 0.2276 times | Wed 31 December 2025 | 951.20 (8.38%) | 884.85 | 746.10 - 1141.85 | 1.0517 times | Tue 31 December 2024 | 877.65 (12.39%) | 786.00 | 600.40 - 1201.45 | 5.2611 times | Fri 29 December 2023 | 780.90 (46.36%) | 535.00 | 407.00 - 833.00 | 0.4325 times | Fri 30 December 2022 | 533.55 (7.79%) | 498.00 | 312.00 - 542.70 | 0.4904 times | Fri 31 December 2021 | 495.00 (35.84%) | 359.50 | 325.25 - 924.00 | 0.315 times | Thu 31 December 2020 | 364.40 (-16.15%) | 435.45 | 146.00 - 579.25 | 0.7211 times | Tue 31 December 2019 | 434.60 (-52.96%) | 923.90 | 371.90 - 991.00 | 0.4352 times | Mon 31 December 2018 | 923.80 (0%) | 873.00 | 694.00 - 1039.70 | 0.0655 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pnbhousing
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 977.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnbhousing 540173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnbhousing 540173 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 908 and price is deviating by 95 points
Upper Bollinger band is at 1096 and lower is at 719, while middle bands are at 814 and 1002
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pnbhousing (540173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.21 and Pnbhousing 540173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 1036.56 |
| 12 day DMA | 965.73 |
| 20 day DMA | 907.3 |
| 35 day DMA | 852.89 |
| 50 day DMA | 847.93 |
| 100 day DMA | 878.44 |
| 150 day DMA | 882.47 |
| 200 day DMA | 885.22 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.3 | 1019.47 | 1007.6 |
| 12 day EMA | 977.79 | 964.31 | 949.97 |
| 20 day EMA | 936.11 | 923.92 | 911.37 |
| 35 day EMA | 898.33 | 889.29 | 880.23 |
| 50 day EMA | 867.33 | 859.8 | 852.32 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.56 | 1024.21 | 1011.38 |
| 12 day SMA | 965.73 | 950.12 | 935.13 |
| 20 day SMA | 907.3 | 894.42 | 882.45 |
| 35 day SMA | 852.89 | 845.5 | 838.04 |
| 50 day SMA | 847.93 | 843.99 | 840.22 |
| 100 day SMA | 878.44 | 877 | 875.62 |
| 150 day SMA | 882.47 | 881 | 879.61 |
| 200 day SMA | 885.22 | 885.36 | 885.57 |
Videos related to: Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
