Munafa Stock Market Course + Intraday & FNO calls 
Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540173
- 540173 Experts view
- Tomorrow's Movement 540173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pnbhousing
Strong intraday Stock price targets for Pnbhousing are 1050.2 and 1065.5
| Intraday Target 1 | 1046.53 |
| Intraday Target 2 | 1053.87 |
| Intraday Target 3 | 1061.8333333333 |
| Intraday Target 4 | 1069.17 |
| Intraday Target 5 | 1077.13 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1061.20 (-0.29%) | 1062.95 | 1054.50 - 1069.80 | 2.8874 times | Tue 19 May 2026 | 1064.30 (1.84%) | 1058.20 | 1047.40 - 1065.00 | 2.7833 times | Mon 18 May 2026 | 1045.10 (-2.3%) | 1061.25 | 1040.50 - 1061.25 | 0.3032 times | Fri 15 May 2026 | 1069.65 (0.06%) | 1069.05 | 1058.45 - 1076.90 | 0.1462 times | Thu 14 May 2026 | 1069.00 (0.6%) | 1072.85 | 1046.00 - 1077.90 | 0.1568 times | Wed 13 May 2026 | 1062.65 (0.69%) | 1042.40 | 1042.40 - 1076.00 | 0.3326 times | Tue 12 May 2026 | 1055.40 (-1.56%) | 1073.45 | 1052.90 - 1081.10 | 1.8879 times | Mon 11 May 2026 | 1072.10 (-1.72%) | 1089.15 | 1068.50 - 1095.10 | 0.2661 times | Fri 08 May 2026 | 1090.90 (3.69%) | 1045.55 | 1045.55 - 1095.75 | 1.034 times | Thu 07 May 2026 | 1052.05 (-1.27%) | 1056.65 | 1047.05 - 1063.70 | 0.2025 times | Wed 06 May 2026 | 1065.60 (2.23%) | 1054.80 | 1042.25 - 1070.00 | 0.4345 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 1036.2 and 1065.5
| Weekly Target 1 | 1027.87 |
| Weekly Target 2 | 1044.53 |
| Weekly Target 3 | 1057.1666666667 |
| Weekly Target 4 | 1073.83 |
| Weekly Target 5 | 1086.47 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1061.20 (-0.79%) | 1061.25 | 1040.50 - 1069.80 | 1.6061 times | Fri 15 May 2026 | 1069.65 (-1.95%) | 1089.15 | 1042.40 - 1095.10 | 0.75 times | Fri 08 May 2026 | 1090.90 (4.34%) | 1047.20 | 1034.05 - 1095.75 | 0.5737 times | Thu 30 April 2026 | 1045.50 (1.16%) | 1053.90 | 1027.95 - 1068.45 | 0.7159 times | Fri 24 April 2026 | 1033.50 (11.8%) | 920.80 | 899.25 - 1039.45 | 3.8961 times | Fri 17 April 2026 | 924.40 (6.92%) | 845.95 | 835.00 - 928.95 | 0.4256 times | Fri 10 April 2026 | 864.60 (10.22%) | 776.35 | 776.35 - 884.95 | 0.3574 times | Thu 02 April 2026 | 784.40 (-1.26%) | 795.80 | 749.55 - 795.90 | 0.2921 times | Fri 27 March 2026 | 794.40 (0.32%) | 783.00 | 737.55 - 812.40 | 0.6332 times | Fri 20 March 2026 | 791.90 (3.6%) | 758.85 | 749.70 - 813.50 | 0.7499 times | Fri 13 March 2026 | 764.35 (-1.18%) | 769.95 | 730.00 - 805.95 | 0.8257 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 1047.63 and 1109.33
| Monthly Target 1 | 1001.97 |
| Monthly Target 2 | 1031.58 |
| Monthly Target 3 | 1063.6666666667 |
| Monthly Target 4 | 1093.28 |
| Monthly Target 5 | 1125.37 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1061.20 (1.5%) | 1047.20 | 1034.05 - 1095.75 | 0.7129 times | Thu 30 April 2026 | 1045.50 (38.16%) | 780.00 | 755.00 - 1068.45 | 1.3558 times | Mon 30 March 2026 | 756.75 (-8.69%) | 748.25 | 730.00 - 827.00 | 0.6602 times | Fri 27 February 2026 | 828.80 (0.83%) | 837.55 | 780.00 - 871.35 | 0.5022 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 1.1374 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.5536 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.3483 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 1.0527 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 1.1072 times | Fri 29 August 2025 | 753.45 (-23.6%) | 887.60 | 750.20 - 887.60 | 2.5698 times | Thu 31 July 2025 | 986.20 (-11.15%) | 1109.00 | 971.60 - 1116.40 | 0.3557 times |
Yearly price and charts Pnbhousing
Strong yearly Stock price targets for Pnbhousing 540173 are 895.6 and 1261.35
| Yearly Target 1 | 596.57 |
| Yearly Target 2 | 828.88 |
| Yearly Target 3 | 962.31666666667 |
| Yearly Target 4 | 1194.63 |
| Yearly Target 5 | 1328.07 |
Yearly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1061.20 (11.56%) | 951.30 | 730.00 - 1095.75 | 0.2775 times | Wed 31 December 2025 | 951.20 (8.38%) | 884.85 | 746.10 - 1141.85 | 1.0457 times | Tue 31 December 2024 | 877.65 (12.39%) | 786.00 | 600.40 - 1201.45 | 5.2312 times | Fri 29 December 2023 | 780.90 (46.36%) | 535.00 | 407.00 - 833.00 | 0.43 times | Fri 30 December 2022 | 533.55 (7.79%) | 498.00 | 312.00 - 542.70 | 0.4876 times | Fri 31 December 2021 | 495.00 (35.84%) | 359.50 | 325.25 - 924.00 | 0.3133 times | Thu 31 December 2020 | 364.40 (-16.15%) | 435.45 | 146.00 - 579.25 | 0.717 times | Tue 31 December 2019 | 434.60 (-52.96%) | 923.90 | 371.90 - 991.00 | 0.4327 times | Mon 31 December 2018 | 923.80 (0%) | 873.00 | 694.00 - 1039.70 | 0.0651 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pnbhousing
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1053.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnbhousing 540173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnbhousing 540173 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1051 and price is deviating by 22 points
Upper Bollinger band is at 1095 and lower is at 1007, while middle bands are at 1029 and 1073
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pnbhousing (540173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.95 and Pnbhousing 540173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 1061.85 |
| 12 day DMA | 1062.53 |
| 20 day DMA | 1050.53 |
| 35 day DMA | 965.09 |
| 50 day DMA | 909.65 |
| 100 day DMA | 900.88 |
| 150 day DMA | 899.61 |
| 200 day DMA | 883.48 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.03 | 1060.95 | 1059.28 |
| 12 day EMA | 1053.36 | 1051.93 | 1049.68 |
| 20 day EMA | 1030.14 | 1026.87 | 1022.93 |
| 35 day EMA | 979.15 | 974.32 | 969.02 |
| 50 day EMA | 917.75 | 911.9 | 905.68 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.85 | 1062.14 | 1060.36 |
| 12 day SMA | 1062.53 | 1060.91 | 1059.35 |
| 20 day SMA | 1050.53 | 1046.43 | 1038.5 |
| 35 day SMA | 965.09 | 957.73 | 949.7 |
| 50 day SMA | 909.65 | 904.06 | 899.05 |
| 100 day SMA | 900.88 | 899.53 | 897.85 |
| 150 day SMA | 899.61 | 898.47 | 897.34 |
| 200 day SMA | 883.48 | 883.42 | 883.42 |
Videos related to: Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
