ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suprap

Strong intraday Stock price targets for Suprap are 28.06 and 29.1

Intraday Target 127.26
Intraday Target 227.81
Intraday Target 328.303333333333
Intraday Target 428.85
Intraday Target 529.34

Daily price and volume Suprap

Date Closing Open Range Volume
Thu 12 February 2026 28.35 (2.13%) 27.76 27.76 - 28.80 0.9014 times
Wed 11 February 2026 27.76 (-3.17%) 29.45 27.58 - 29.45 1.8002 times
Tue 10 February 2026 28.67 (-1.95%) 30.19 28.56 - 30.19 1.3433 times
Mon 09 February 2026 29.24 (-1.55%) 30.20 28.51 - 30.20 0.9228 times
Fri 06 February 2026 29.70 (3.27%) 29.22 28.56 - 30.76 1.2724 times
Thu 05 February 2026 28.76 (0.35%) 29.44 28.15 - 29.44 0.6813 times
Wed 04 February 2026 28.66 (-1.17%) 29.72 28.00 - 29.72 1.1969 times
Tue 03 February 2026 29.00 (1.65%) 30.20 28.31 - 30.20 0.6464 times
Mon 02 February 2026 28.53 (-2.49%) 29.10 28.01 - 30.26 1.1218 times
Sun 01 February 2026 29.26 (-1.85%) 29.81 28.96 - 29.81 0.1135 times
Fri 30 January 2026 29.81 (0.34%) 29.25 28.52 - 30.25 0.9771 times

 Daily chart Suprap

Weekly price and charts Suprap

Strong weekly Stock price targets for Suprap 540168 are 26.66 and 29.28

Weekly Target 126.09
Weekly Target 227.22
Weekly Target 328.71
Weekly Target 429.84
Weekly Target 531.33

Weekly price and volumes for Suprap

Date Closing Open Range Volume
Thu 12 February 2026 28.35 (-4.55%) 30.20 27.58 - 30.20 1.0151 times
Fri 06 February 2026 29.70 (-0.37%) 29.81 28.00 - 30.76 1.0283 times
Fri 30 January 2026 29.81 (0.1%) 29.70 27.55 - 31.49 1.1131 times
Fri 23 January 2026 29.78 (-3.06%) 30.73 28.60 - 31.15 1.0265 times
Fri 16 January 2026 30.72 (1.96%) 30.30 29.90 - 31.50 1.7931 times
Fri 09 January 2026 30.13 (-0.33%) 30.23 29.70 - 31.45 1.1406 times
Fri 02 January 2026 30.23 (-1.37%) 31.48 28.75 - 32.45 0.889 times
Fri 26 December 2025 30.65 (15.4%) 27.00 25.50 - 31.80 0.9192 times
Fri 19 December 2025 26.56 (-2.21%) 26.30 26.01 - 27.44 0.3388 times
Fri 12 December 2025 27.16 (-3.96%) 28.10 25.21 - 28.26 0.7363 times
Fri 05 December 2025 28.28 (2.09%) 28.00 27.00 - 28.54 0.377 times

 weekly chart Suprap

Monthly price and charts Suprap

Strong monthly Stock price targets for Suprap 540168 are 26.38 and 29.56

Monthly Target 125.72
Monthly Target 227.03
Monthly Target 328.896666666667
Monthly Target 430.21
Monthly Target 532.08

Monthly price and volumes Suprap

Date Closing Open Range Volume
Thu 12 February 2026 28.35 (-4.9%) 29.81 27.58 - 30.76 0.3954 times
Fri 30 January 2026 29.81 (-0.07%) 29.83 27.55 - 31.50 1.0045 times
Wed 31 December 2025 29.83 (7.69%) 28.00 25.21 - 32.45 0.6082 times
Fri 28 November 2025 27.70 (-5.59%) 29.80 27.00 - 30.55 0.716 times
Fri 31 October 2025 29.34 (-10.63%) 33.55 28.01 - 33.55 0.8033 times
Tue 30 September 2025 32.83 (12.74%) 30.49 29.00 - 41.00 4.4347 times
Fri 29 August 2025 29.12 (3.52%) 28.80 27.00 - 31.86 0.4443 times
Thu 31 July 2025 28.13 (-0.67%) 28.89 27.00 - 32.00 0.5851 times
Mon 30 June 2025 28.32 (-4.65%) 30.70 26.25 - 32.01 0.614 times
Fri 30 May 2025 29.70 (18.56%) 26.80 23.25 - 30.50 0.3945 times
Wed 30 April 2025 25.05 (-12.69%) 31.90 22.77 - 31.90 0.3235 times

 monthly chart Suprap

Yearly price and charts Suprap

Strong yearly Stock price targets for Suprap 540168 are 25.98 and 29.93

Yearly Target 125.18
Yearly Target 226.77
Yearly Target 329.133333333333
Yearly Target 430.72
Yearly Target 533.08

Yearly price and volumes Suprap

Date Closing Open Range Volume
Thu 12 February 2026 28.35 (-4.96%) 29.83 27.55 - 31.50 0.512 times
Wed 31 December 2025 29.83 (-7.9%) 32.95 22.77 - 41.00 3.7642 times
Tue 31 December 2024 32.39 (27.82%) 27.83 22.80 - 36.50 2.4306 times
Fri 29 December 2023 25.34 (11.14%) 23.30 15.02 - 32.00 0.7976 times
Fri 30 December 2022 22.80 (-8.06%) 24.00 16.75 - 36.80 1.2118 times
Fri 31 December 2021 24.80 (22.17%) 19.30 19.30 - 29.75 0.2791 times
Tue 10 November 2020 20.30 (14.37%) 18.60 16.85 - 20.30 0.0004 times
Tue 31 December 2019 17.75 (7.58%) 16.75 16.50 - 22.80 0.0042 times
Tue 18 December 2018 16.50 (0%) 15.95 15.95 - 16.50 0 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Suprap

Tomorrow's movement Prediction of Suprap 540168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suprap 540168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suprap 540168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suprap (540168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suprap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Suprap in short term and the sell signal is strong.

Suprap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Suprap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suprap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.68 and Suprap 540168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.

Suprap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprap 540168

DMA (daily moving average) of Suprap 540168

DMA period DMA value
5 day DMA 28.74
12 day DMA 28.95
20 day DMA 29.3
35 day DMA 29.72
50 day DMA 28.96
100 day DMA 29.62
150 day DMA 29.74
200 day DMA 29.29

EMA (exponential moving average) of Suprap 540168

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5228.629.02
12 day EMA28.8728.9729.19
20 day EMA29.0929.1729.32
35 day EMA28.962929.07
50 day EMA28.8328.8528.89

SMA (simple moving average) of Suprap 540168

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7428.8329.01
12 day SMA28.9529.0529.15
20 day SMA29.329.4129.57
35 day SMA29.7229.6729.63
50 day SMA28.9628.9428.94
100 day SMA29.6229.6929.79
150 day SMA29.7429.7429.75
200 day SMA29.2929.2829.28

Fundamentals, profit and EPS of Suprap 540168

EPS is 1.16 and PE is: 24.44

Last quarter profit: (September 2025 quarter) 1.77 crores (510.34%)

Debt: 292.10 in crores

Market capitalization: 89.98

EPS is 0.72 and PE is: 39.38

Last quarter profit: (June 2025 quarter) 1.23 crores (1437.50%)

Debt: 230.31 in crores

Market capitalization: 96.93

Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top