ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suprap

Strong intraday Stock price targets for Suprap are 22.38 and 23.97

Intraday Target 121.92
Intraday Target 222.83
Intraday Target 323.51
Intraday Target 424.42
Intraday Target 525.1

Daily price and volume Suprap

Date Closing Open Range Volume
Thu 30 April 2026 23.74 (-0.71%) 24.19 22.60 - 24.19 1.1439 times
Wed 29 April 2026 23.91 (0.76%) 23.97 23.61 - 24.00 0.2742 times
Tue 28 April 2026 23.73 (0.47%) 23.98 23.72 - 24.19 0.4769 times
Mon 27 April 2026 23.62 (0.17%) 24.09 23.59 - 24.09 0.7769 times
Fri 24 April 2026 23.58 (-1.59%) 24.19 23.45 - 24.19 1.6271 times
Thu 23 April 2026 23.96 (0.08%) 24.30 23.65 - 24.30 1.4577 times
Wed 22 April 2026 23.94 (-1.4%) 24.49 23.60 - 24.49 1.4608 times
Tue 21 April 2026 24.28 (1.29%) 23.97 23.75 - 24.40 0.6438 times
Mon 20 April 2026 23.97 (-0.95%) 24.50 23.55 - 24.50 1.1015 times
Fri 17 April 2026 24.20 (1.21%) 24.40 23.63 - 24.40 1.0372 times
Thu 16 April 2026 23.91 (0.55%) 23.87 23.83 - 24.34 0.5972 times

 Daily chart Suprap

Weekly price and charts Suprap

Strong weekly Stock price targets for Suprap 540168 are 22.38 and 23.97

Weekly Target 121.92
Weekly Target 222.83
Weekly Target 323.51
Weekly Target 424.42
Weekly Target 525.1

Weekly price and volumes for Suprap

Date Closing Open Range Volume
Thu 30 April 2026 23.74 (0.68%) 24.09 22.60 - 24.19 0.1722 times
Fri 24 April 2026 23.58 (-2.56%) 24.50 23.45 - 24.50 0.4053 times
Fri 17 April 2026 24.20 (-1.39%) 24.90 23.55 - 24.90 0.4546 times
Fri 10 April 2026 24.54 (6.05%) 23.45 23.27 - 24.99 0.4902 times
Thu 02 April 2026 23.14 (-14.2%) 27.95 22.57 - 27.95 0.8085 times
Fri 27 March 2026 26.97 (11.45%) 24.00 23.35 - 28.20 2.4324 times
Fri 20 March 2026 24.20 (-4.27%) 25.28 23.56 - 27.49 2.0462 times
Fri 13 March 2026 25.28 (-7.5%) 27.30 23.02 - 27.98 1.2216 times
Fri 06 March 2026 27.33 (1.07%) 27.00 25.10 - 27.80 0.7355 times
Fri 27 February 2026 27.04 (-6.53%) 29.25 26.00 - 29.25 1.2334 times
Fri 20 February 2026 28.93 (4.82%) 28.01 27.00 - 31.00 1.6459 times

 weekly chart Suprap

Monthly price and charts Suprap

Strong monthly Stock price targets for Suprap 540168 are 21.15 and 25.17

Monthly Target 120.28
Monthly Target 222.01
Monthly Target 324.3
Monthly Target 426.03
Monthly Target 528.32

Monthly price and volumes Suprap

Date Closing Open Range Volume
Thu 30 April 2026 23.74 (-8.97%) 24.61 22.57 - 26.59 0.407 times
Mon 30 March 2026 26.08 (-3.55%) 27.00 23.02 - 28.20 1.1867 times
Fri 27 February 2026 27.04 (-9.29%) 29.81 26.00 - 31.00 0.9084 times
Fri 30 January 2026 29.81 (-0.07%) 29.83 27.55 - 31.50 0.8761 times
Wed 31 December 2025 29.83 (7.69%) 28.00 25.21 - 32.45 0.5305 times
Fri 28 November 2025 27.70 (-5.59%) 29.80 27.00 - 30.55 0.6245 times
Fri 31 October 2025 29.34 (-10.63%) 33.55 28.01 - 33.55 0.7006 times
Tue 30 September 2025 32.83 (12.74%) 30.49 29.00 - 41.00 3.8681 times
Fri 29 August 2025 29.12 (3.52%) 28.80 27.00 - 31.86 0.3876 times
Thu 31 July 2025 28.13 (-0.67%) 28.89 27.00 - 32.00 0.5104 times
Mon 30 June 2025 28.32 (-4.65%) 30.70 26.25 - 32.01 0.5356 times

 monthly chart Suprap

Yearly price and charts Suprap

Strong yearly Stock price targets for Suprap 540168 are 18.69 and 27.62

Yearly Target 117.01
Yearly Target 220.37
Yearly Target 325.936666666667
Yearly Target 429.3
Yearly Target 534.87

Yearly price and volumes Suprap

Date Closing Open Range Volume
Thu 30 April 2026 23.74 (-20.42%) 29.83 22.57 - 31.50 1.2871 times
Wed 31 December 2025 29.83 (-7.9%) 32.95 22.77 - 41.00 3.4205 times
Tue 31 December 2024 32.39 (27.82%) 27.83 22.80 - 36.50 2.2086 times
Fri 29 December 2023 25.34 (11.14%) 23.30 15.02 - 32.00 0.7248 times
Fri 30 December 2022 22.80 (-8.06%) 24.00 16.75 - 36.80 1.1011 times
Fri 31 December 2021 24.80 (22.17%) 19.30 19.30 - 29.75 0.2537 times
Tue 10 November 2020 20.30 (14.37%) 18.60 16.85 - 20.30 0.0004 times
Tue 31 December 2019 17.75 (7.58%) 16.75 16.50 - 22.80 0.0039 times
Tue 18 December 2018 16.50 (0%) 15.95 15.95 - 16.50 0 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Suprap

Tomorrow's movement Prediction of Suprap 540168 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suprap 540168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suprap 540168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suprap (540168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suprap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Suprap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suprap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suprap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suprap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and Suprap 540168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.

Suprap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprap 540168

DMA (daily moving average) of Suprap 540168

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.89
20 day DMA 24.01
35 day DMA 24.99
50 day DMA 25.87
100 day DMA 27.41
150 day DMA 28.37
200 day DMA 28.77

EMA (exponential moving average) of Suprap 540168

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.8223.77
12 day EMA23.9724.0124.03
20 day EMA24.3124.3724.42
35 day EMA25.0225.125.17
50 day EMA25.8925.9826.06

SMA (simple moving average) of Suprap 540168

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.7623.77
12 day SMA23.8923.8923.95
20 day SMA24.0124.1224.28
35 day SMA24.9925.0925.17
50 day SMA25.8725.9626.04
100 day SMA27.4127.4527.49
150 day SMA28.3728.4528.54
200 day SMA28.7728.7928.82

Fundamentals, profit and EPS of Suprap 540168

EPS is 1.07 and PE is: 22.19

Last quarter profit: (December 2025 quarter) 2.09 crores (4080.00%)

Debt: 292.10 in crores

Market capitalization: 148.41

EPS is 1.16 and PE is: 20.47

Last quarter profit: (September 2025 quarter) 1.77 crores (510.34%)

Debt: 292.10 in crores

Market capitalization: 89.98

Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top