Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540168
- 540168 Experts view
- Tomorrow's Movement 540168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suprap
Strong intraday Stock price targets for Suprap are 24.15 and 27.13
| Intraday Target 1 | 21.79 |
| Intraday Target 2 | 23.53 |
| Intraday Target 3 | 24.766666666667 |
| Intraday Target 4 | 26.51 |
| Intraday Target 5 | 27.75 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.28 (2.76%) | 25.20 | 23.02 - 26.00 | 1.1001 times | Thu 12 March 2026 | 24.60 (-1.84%) | 24.90 | 23.82 - 25.20 | 0.2863 times | Wed 11 March 2026 | 25.06 (-6.11%) | 27.00 | 24.40 - 27.00 | 2.0767 times | Tue 10 March 2026 | 26.69 (-1.22%) | 27.90 | 26.15 - 27.90 | 1.0551 times | Mon 09 March 2026 | 27.02 (-1.13%) | 27.30 | 26.62 - 27.98 | 0.5681 times | Fri 06 March 2026 | 27.33 (2.13%) | 27.44 | 26.51 - 27.44 | 0.2355 times | Thu 05 March 2026 | 26.76 (-1.4%) | 26.01 | 26.00 - 27.50 | 1.1379 times | Wed 04 March 2026 | 27.14 (2.26%) | 26.54 | 26.00 - 27.80 | 0.7004 times | Mon 02 March 2026 | 26.54 (-1.85%) | 27.00 | 25.10 - 27.00 | 0.9884 times | Fri 27 February 2026 | 27.04 (-2.59%) | 27.75 | 26.00 - 28.49 | 1.8515 times | Thu 26 February 2026 | 27.76 (-1.39%) | 28.85 | 27.68 - 28.85 | 0.8404 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 21.67 and 26.63
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 25.426666666667 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.28 (-7.5%) | 27.30 | 23.02 - 27.98 | 1.0473 times | Fri 06 March 2026 | 27.33 (1.07%) | 27.00 | 25.10 - 27.80 | 0.6305 times | Fri 27 February 2026 | 27.04 (-6.53%) | 29.25 | 26.00 - 29.25 | 1.0574 times | Fri 20 February 2026 | 28.93 (4.82%) | 28.01 | 27.00 - 31.00 | 1.411 times | Fri 13 February 2026 | 27.60 (-7.07%) | 30.20 | 27.45 - 30.20 | 0.997 times | Fri 06 February 2026 | 29.70 (-0.37%) | 29.81 | 28.00 - 30.76 | 0.8185 times | Fri 30 January 2026 | 29.81 (0.1%) | 29.70 | 27.55 - 31.49 | 0.886 times | Fri 23 January 2026 | 29.78 (-3.06%) | 30.73 | 28.60 - 31.15 | 0.8171 times | Fri 16 January 2026 | 30.72 (1.96%) | 30.30 | 29.90 - 31.50 | 1.4273 times | Fri 09 January 2026 | 30.13 (-0.33%) | 30.23 | 29.70 - 31.45 | 0.9079 times | Fri 02 January 2026 | 30.23 (-1.37%) | 31.48 | 28.75 - 32.45 | 0.7076 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 21.67 and 26.63
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 25.426666666667 |
| Monthly Target 4 | 27.83 |
| Monthly Target 5 | 30.39 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.28 (-6.51%) | 27.00 | 23.02 - 27.98 | 0.3827 times | Fri 27 February 2026 | 27.04 (-9.29%) | 29.81 | 26.00 - 31.00 | 0.977 times | Fri 30 January 2026 | 29.81 (-0.07%) | 29.83 | 27.55 - 31.50 | 0.9423 times | Wed 31 December 2025 | 29.83 (7.69%) | 28.00 | 25.21 - 32.45 | 0.5706 times | Fri 28 November 2025 | 27.70 (-5.59%) | 29.80 | 27.00 - 30.55 | 0.6717 times | Fri 31 October 2025 | 29.34 (-10.63%) | 33.55 | 28.01 - 33.55 | 0.7536 times | Tue 30 September 2025 | 32.83 (12.74%) | 30.49 | 29.00 - 41.00 | 4.1603 times | Fri 29 August 2025 | 29.12 (3.52%) | 28.80 | 27.00 - 31.86 | 0.4169 times | Thu 31 July 2025 | 28.13 (-0.67%) | 28.89 | 27.00 - 32.00 | 0.5489 times | Mon 30 June 2025 | 28.32 (-4.65%) | 30.70 | 26.25 - 32.01 | 0.576 times | Fri 30 May 2025 | 29.70 (18.56%) | 26.80 | 23.25 - 30.50 | 0.3701 times |
Yearly price and charts Suprap
Strong yearly Stock price targets for Suprap 540168 are 19.91 and 28.39
| Yearly Target 1 | 18.12 |
| Yearly Target 2 | 21.7 |
| Yearly Target 3 | 26.6 |
| Yearly Target 4 | 30.18 |
| Yearly Target 5 | 35.08 |
Yearly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.28 (-15.25%) | 29.83 | 23.02 - 31.50 | 0.8606 times | Wed 31 December 2025 | 29.83 (-7.9%) | 32.95 | 22.77 - 41.00 | 3.6096 times | Tue 31 December 2024 | 32.39 (27.82%) | 27.83 | 22.80 - 36.50 | 2.3307 times | Fri 29 December 2023 | 25.34 (11.14%) | 23.30 | 15.02 - 32.00 | 0.7649 times | Fri 30 December 2022 | 22.80 (-8.06%) | 24.00 | 16.75 - 36.80 | 1.162 times | Fri 31 December 2021 | 24.80 (22.17%) | 19.30 | 19.30 - 29.75 | 0.2677 times | Tue 10 November 2020 | 20.30 (14.37%) | 18.60 | 16.85 - 20.30 | 0.0004 times | Tue 31 December 2019 | 17.75 (7.58%) | 16.75 | 16.50 - 22.80 | 0.0041 times | Tue 18 December 2018 | 16.50 (0%) | 15.95 | 15.95 - 16.50 | 0 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Suprap
Tomorrow's movement Prediction of Suprap 540168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suprap 540168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suprap 540168 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Suprap 540168 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Suprap 540168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.22
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suprap (540168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suprap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suprap in short term and the sell signal is strong.
Suprap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suprap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suprap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and Suprap 540168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.
Suprap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 26.61 |
| 20 day DMA | 27.38 |
| 35 day DMA | 28.09 |
| 50 day DMA | 28.77 |
| 100 day DMA | 28.56 |
| 150 day DMA | 29.46 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.76 | 26.34 |
| 12 day EMA | 26.45 | 26.66 | 27.04 |
| 20 day EMA | 27.06 | 27.25 | 27.53 |
| 35 day EMA | 27.87 | 28.02 | 28.22 |
| 50 day EMA | 28.56 | 28.69 | 28.86 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 26.14 | 26.57 |
| 12 day SMA | 26.61 | 26.84 | 27.18 |
| 20 day SMA | 27.38 | 27.53 | 27.69 |
| 35 day SMA | 28.09 | 28.22 | 28.34 |
| 50 day SMA | 28.77 | 28.86 | 28.98 |
| 100 day SMA | 28.56 | 28.63 | 28.69 |
| 150 day SMA | 29.46 | 29.48 | 29.51 |
| 200 day SMA | 29.37 | 29.39 | 29.42 |
Fundamentals, profit and EPS of Suprap 540168
EPS is 1.16 and PE is: 21.79
Last quarter profit: (September 2025 quarter) 1.77 crores (510.34%)
Debt: 292.10 in crores
Market capitalization: 89.98
EPS is 0.72 and PE is: 35.11
Last quarter profit: (June 2025 quarter) 1.23 crores (1437.50%)
Debt: 230.31 in crores
Market capitalization: 96.93
Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


