Munafa Stock Market Course + Intraday & FNO calls 
Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540168
- 540168 Experts view
- Tomorrow's Movement 540168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suprap
Strong intraday Stock price targets for Suprap are 32.83 and 33.68
| Intraday Target 1 | 32.6 |
| Intraday Target 2 | 33.05 |
| Intraday Target 3 | 33.45 |
| Intraday Target 4 | 33.9 |
| Intraday Target 5 | 34.3 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.50 (0.33%) | 33.79 | 33.00 - 33.85 | 1.5366 times | Wed 24 June 2026 | 33.39 (2.99%) | 33.50 | 32.50 - 33.50 | 1.1131 times | Tue 23 June 2026 | 32.42 (0.78%) | 32.88 | 32.00 - 33.39 | 1.9819 times | Mon 22 June 2026 | 32.17 (-0.4%) | 32.49 | 31.51 - 32.60 | 0.9071 times | Fri 19 June 2026 | 32.30 (0.84%) | 31.99 | 31.30 - 32.30 | 0.5849 times | Thu 18 June 2026 | 32.03 (0.25%) | 31.95 | 31.10 - 32.10 | 0.5997 times | Wed 17 June 2026 | 31.95 (-0.03%) | 31.89 | 31.50 - 32.50 | 1.3944 times | Tue 16 June 2026 | 31.96 (-0.53%) | 31.90 | 30.62 - 32.16 | 0.7308 times | Mon 15 June 2026 | 32.13 (1.65%) | 31.62 | 31.50 - 32.50 | 0.8056 times | Fri 12 June 2026 | 31.61 (-2.14%) | 31.49 | 31.02 - 32.10 | 0.3459 times | Thu 11 June 2026 | 32.30 (1.6%) | 31.52 | 31.45 - 32.50 | 0.9108 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 32.51 and 34.85
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 32.953333333333 |
| Weekly Target 4 | 34.4 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.50 (3.72%) | 32.49 | 31.51 - 33.85 | 0.9875 times | Fri 19 June 2026 | 32.30 (2.18%) | 31.62 | 30.62 - 32.50 | 0.7338 times | Fri 12 June 2026 | 31.61 (-0.63%) | 32.30 | 30.55 - 32.50 | 0.6435 times | Fri 05 June 2026 | 31.81 (2.48%) | 31.42 | 30.30 - 35.97 | 2.3521 times | Fri 29 May 2026 | 31.04 (3.88%) | 30.00 | 28.59 - 31.40 | 1.416 times | Fri 22 May 2026 | 29.88 (21.76%) | 24.85 | 23.03 - 30.50 | 1.8702 times | Fri 15 May 2026 | 24.54 (1.2%) | 24.25 | 23.25 - 26.49 | 1.1604 times | Fri 08 May 2026 | 24.25 (2.15%) | 23.99 | 22.41 - 24.60 | 0.4266 times | Thu 30 April 2026 | 23.74 (0.68%) | 24.09 | 22.60 - 24.19 | 0.1222 times | Fri 24 April 2026 | 23.58 (-2.56%) | 24.50 | 23.45 - 24.50 | 0.2877 times | Fri 17 April 2026 | 24.20 (-1.39%) | 24.90 | 23.55 - 24.90 | 0.3227 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 31.9 and 37.57
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 33.256666666667 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.50 (7.93%) | 31.42 | 30.30 - 35.97 | 1.0452 times | Fri 29 May 2026 | 31.04 (30.75%) | 23.99 | 22.41 - 31.40 | 1.0798 times | Thu 30 April 2026 | 23.74 (-8.97%) | 24.61 | 22.57 - 26.59 | 0.3521 times | Mon 30 March 2026 | 26.08 (-3.55%) | 27.00 | 23.02 - 28.20 | 1.0267 times | Fri 27 February 2026 | 27.04 (-9.29%) | 29.81 | 26.00 - 31.00 | 0.786 times | Fri 30 January 2026 | 29.81 (-0.07%) | 29.83 | 27.55 - 31.50 | 0.758 times | Wed 31 December 2025 | 29.83 (7.69%) | 28.00 | 25.21 - 32.45 | 0.459 times | Fri 28 November 2025 | 27.70 (-5.59%) | 29.80 | 27.00 - 30.55 | 0.5403 times | Fri 31 October 2025 | 29.34 (-10.63%) | 33.55 | 28.01 - 33.55 | 0.6062 times | Tue 30 September 2025 | 32.83 (12.74%) | 30.49 | 29.00 - 41.00 | 3.3467 times | Fri 29 August 2025 | 29.12 (3.52%) | 28.80 | 27.00 - 31.86 | 0.3353 times |
Yearly price and charts Suprap
Strong yearly Stock price targets for Suprap 540168 are 27.96 and 41.52
| Yearly Target 1 | 17.07 |
| Yearly Target 2 | 25.28 |
| Yearly Target 3 | 30.626666666667 |
| Yearly Target 4 | 38.84 |
| Yearly Target 5 | 44.19 |
Yearly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.50 (12.3%) | 29.83 | 22.41 - 35.97 | 2.0135 times | Wed 31 December 2025 | 29.83 (-7.9%) | 32.95 | 22.77 - 41.00 | 3.0983 times | Tue 31 December 2024 | 32.39 (27.82%) | 27.83 | 22.80 - 36.50 | 2.0006 times | Fri 29 December 2023 | 25.34 (11.14%) | 23.30 | 15.02 - 32.00 | 0.6565 times | Fri 30 December 2022 | 22.80 (-8.06%) | 24.00 | 16.75 - 36.80 | 0.9974 times | Fri 31 December 2021 | 24.80 (22.17%) | 19.30 | 19.30 - 29.75 | 0.2298 times | Tue 10 November 2020 | 20.30 (14.37%) | 18.60 | 16.85 - 20.30 | 0.0004 times | Tue 31 December 2019 | 17.75 (7.58%) | 16.75 | 16.50 - 22.80 | 0.0035 times | Tue 18 December 2018 | 16.50 (0%) | 15.95 | 15.95 - 16.50 | 0 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Suprap
Tomorrow's movement Prediction of Suprap 540168 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprap 540168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suprap 540168 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Suprap 540168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.34
Munafa value: 74 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Suprap (540168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suprap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suprap in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suprap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suprap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suprap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.49 and Suprap 540168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.
Suprap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 32.3 |
| 20 day DMA | 32.29 |
| 35 day DMA | 29.62 |
| 50 day DMA | 27.86 |
| 100 day DMA | 27.47 |
| 150 day DMA | 27.91 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 32.61 | 32.22 |
| 12 day EMA | 32.33 | 32.12 | 31.89 |
| 20 day EMA | 31.57 | 31.37 | 31.16 |
| 35 day EMA | 29.95 | 29.74 | 29.53 |
| 50 day EMA | 28.06 | 27.84 | 27.61 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.46 | 32.17 |
| 12 day SMA | 32.3 | 32.15 | 31.98 |
| 20 day SMA | 32.29 | 32.12 | 31.97 |
| 35 day SMA | 29.62 | 29.34 | 29.04 |
| 50 day SMA | 27.86 | 27.67 | 27.49 |
| 100 day SMA | 27.47 | 27.43 | 27.39 |
| 150 day SMA | 27.91 | 27.87 | 27.83 |
| 200 day SMA | 28.73 | 28.72 | 28.7 |
Fundamentals, profit and EPS of Suprap 540168
EPS is 1.07 and PE is: 31.31
Last quarter profit: (December 2025 quarter) 2.09 crores (4080.00%)
Debt: 292.10 in crores
Market capitalization: 148.41
EPS is 1.16 and PE is: 28.88
Last quarter profit: (September 2025 quarter) 1.77 crores (510.34%)
Debt: 292.10 in crores
Market capitalization: 89.98
Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
