ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suprap

Strong intraday Stock price targets for Suprap are 27.8 and 28.89

Intraday Target 126.91
Intraday Target 227.59
Intraday Target 327.996666666667
Intraday Target 428.68
Intraday Target 529.09

Daily price and volume Suprap

Date Closing Open Range Volume
Fri 05 December 2025 28.28 (0.71%) 28.00 27.31 - 28.40 1.3307 times
Thu 04 December 2025 28.08 (-0.14%) 28.40 27.25 - 28.40 1.3102 times
Wed 03 December 2025 28.12 (2.78%) 27.98 27.46 - 28.20 1.3178 times
Tue 02 December 2025 27.36 (-2.22%) 28.54 27.00 - 28.54 0.6915 times
Mon 01 December 2025 27.98 (1.01%) 28.00 27.65 - 28.49 0.3163 times
Fri 28 November 2025 27.70 (0.11%) 28.16 27.51 - 28.38 0.3764 times
Thu 27 November 2025 27.67 (-0.79%) 28.45 27.40 - 28.45 1.5838 times
Wed 26 November 2025 27.89 (-1.73%) 28.60 27.52 - 29.69 1.732 times
Tue 25 November 2025 28.38 (-0.28%) 29.00 27.72 - 29.00 0.4575 times
Mon 24 November 2025 28.46 (-3.1%) 29.70 28.20 - 29.70 0.8837 times
Fri 21 November 2025 29.37 (3.2%) 28.85 28.27 - 29.99 3.7567 times

 Daily chart Suprap

Weekly price and charts Suprap

Strong weekly Stock price targets for Suprap 540168 are 27.64 and 29.18

Weekly Target 126.4
Weekly Target 227.34
Weekly Target 327.94
Weekly Target 428.88
Weekly Target 529.48

Weekly price and volumes for Suprap

Date Closing Open Range Volume
Fri 05 December 2025 28.28 (2.09%) 28.00 27.00 - 28.54 0.3957 times
Fri 28 November 2025 27.70 (-5.69%) 29.70 27.40 - 29.70 0.4011 times
Fri 21 November 2025 29.37 (5.19%) 29.05 27.16 - 29.99 1.0367 times
Fri 14 November 2025 27.92 (-2.62%) 28.90 27.00 - 29.98 1.7217 times
Fri 07 November 2025 28.67 (-2.28%) 29.80 27.01 - 30.55 0.7244 times
Fri 31 October 2025 29.34 (0.72%) 30.89 28.10 - 30.89 1.0149 times
Thu 23 October 2025 29.13 (-6.93%) 31.41 28.01 - 32.44 1.1374 times
Fri 17 October 2025 31.30 (-2.31%) 32.10 29.60 - 33.00 1.0089 times
Fri 10 October 2025 32.04 (-0.03%) 32.11 31.25 - 33.30 0.9093 times
Fri 03 October 2025 32.05 (-3.96%) 33.41 31.03 - 34.37 1.6499 times
Fri 26 September 2025 33.37 (-4.22%) 34.54 32.25 - 35.00 1.5674 times

 weekly chart Suprap

Monthly price and charts Suprap

Strong monthly Stock price targets for Suprap 540168 are 27.64 and 29.18

Monthly Target 126.4
Monthly Target 227.34
Monthly Target 327.94
Monthly Target 428.88
Monthly Target 529.48

Monthly price and volumes Suprap

Date Closing Open Range Volume
Fri 05 December 2025 28.28 (2.09%) 28.00 27.00 - 28.54 0.0824 times
Fri 28 November 2025 27.70 (-5.59%) 29.80 27.00 - 30.55 0.8091 times
Fri 31 October 2025 29.34 (-10.63%) 33.55 28.01 - 33.55 0.9078 times
Tue 30 September 2025 32.83 (12.74%) 30.49 29.00 - 41.00 5.0116 times
Fri 29 August 2025 29.12 (3.52%) 28.80 27.00 - 31.86 0.5021 times
Thu 31 July 2025 28.13 (-0.67%) 28.89 27.00 - 32.00 0.6612 times
Mon 30 June 2025 28.32 (-4.65%) 30.70 26.25 - 32.01 0.6939 times
Fri 30 May 2025 29.70 (18.56%) 26.80 23.25 - 30.50 0.4459 times
Wed 30 April 2025 25.05 (-12.69%) 31.90 22.77 - 31.90 0.3656 times
Fri 28 March 2025 28.69 (4.94%) 27.02 23.90 - 31.75 0.5204 times
Fri 28 February 2025 27.34 (-3.6%) 27.83 25.33 - 30.35 0.4427 times

 monthly chart Suprap

Yearly price and charts Suprap

Strong yearly Stock price targets for Suprap 540168 are 16.41 and 34.64

Yearly Target 112.45
Yearly Target 220.37
Yearly Target 330.683333333333
Yearly Target 438.6
Yearly Target 548.91

Yearly price and volumes Suprap

Date Closing Open Range Volume
Fri 05 December 2025 28.28 (-12.69%) 32.95 22.77 - 41.00 3.4427 times
Tue 31 December 2024 32.39 (27.82%) 27.83 22.80 - 36.50 2.3449 times
Fri 29 December 2023 25.34 (11.14%) 23.30 15.02 - 32.00 0.7695 times
Fri 30 December 2022 22.80 (-8.06%) 24.00 16.75 - 36.80 1.1691 times
Fri 31 December 2021 24.80 (22.17%) 19.30 19.30 - 29.75 0.2693 times
Tue 10 November 2020 20.30 (14.37%) 18.60 16.85 - 20.30 0.0004 times
Tue 31 December 2019 17.75 (7.58%) 16.75 16.50 - 22.80 0.0041 times
Tue 18 December 2018 16.50 (0%) 15.95 15.95 - 16.50 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Suprap

Tomorrow's movement Prediction of Suprap 540168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suprap 540168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suprap 540168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Suprap (540168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suprap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Suprap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suprap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suprap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suprap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.99 and Suprap 540168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.

Suprap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprap 540168

DMA (daily moving average) of Suprap 540168

DMA period DMA value
5 day DMA 27.96
12 day DMA 28.15
20 day DMA 28.2
35 day DMA 28.81
50 day DMA 29.87
100 day DMA 30.08
150 day DMA 29.46
200 day DMA 29.16

EMA (exponential moving average) of Suprap 540168

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0627.9527.89
12 day EMA28.1228.0928.09
20 day EMA28.3828.3928.42
35 day EMA29.2629.3229.39
50 day EMA30.1530.2330.32

SMA (simple moving average) of Suprap 540168

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9627.8527.77
12 day SMA28.1528.1528.12
20 day SMA28.228.2228.2
35 day SMA28.8128.929.01
50 day SMA29.8729.9930.12
100 day SMA30.0830.130.12
150 day SMA29.4629.4429.42
200 day SMA29.1629.1629.16

Fundamentals, profit and EPS of Suprap 540168

EPS is 0.72 and PE is: 39.28

Last quarter profit: (June 2025 quarter) 1.23 crores (1437.50%)

Debt: 230.31 in crores

Market capitalization: 96.93

EPS is 0.38 and PE is: 74.42

Last quarter profit: (March 2025 quarter) 0.72 crores (56.52%)

Debt: 230.31 in crores

Market capitalization: 88.98

Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top