Munafa Stock Market Course + Intraday & FNO calls 
Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540168
- 540168 Experts view
- Tomorrow's Movement 540168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suprap
Strong intraday Stock price targets for Suprap are 32.65 and 36.18
| Intraday Target 1 | 29.85 |
| Intraday Target 2 | 31.91 |
| Intraday Target 3 | 33.38 |
| Intraday Target 4 | 35.44 |
| Intraday Target 5 | 36.91 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 33.97 (9.44%) | 31.42 | 31.32 - 34.85 | 2.1173 times | Fri 29 May 2026 | 31.04 (2.58%) | 30.50 | 30.00 - 31.40 | 1.1111 times | Wed 27 May 2026 | 30.26 (0.13%) | 30.39 | 29.70 - 30.80 | 0.5939 times | Tue 26 May 2026 | 30.22 (-0.49%) | 30.38 | 29.55 - 30.39 | 0.6493 times | Mon 25 May 2026 | 30.37 (1.64%) | 30.00 | 28.59 - 31.11 | 1.0424 times | Fri 22 May 2026 | 29.88 (10.79%) | 28.69 | 26.30 - 30.50 | 1.5367 times | Thu 21 May 2026 | 26.97 (9.37%) | 24.80 | 24.53 - 27.10 | 1.1173 times | Wed 20 May 2026 | 24.66 (0.41%) | 24.54 | 23.77 - 24.81 | 0.9912 times | Tue 19 May 2026 | 24.56 (0.33%) | 24.49 | 24.01 - 24.87 | 0.4631 times | Mon 18 May 2026 | 24.48 (-0.24%) | 24.85 | 23.03 - 24.85 | 0.3777 times | Fri 15 May 2026 | 24.54 (3.28%) | 24.90 | 23.80 - 24.90 | 0.2041 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 32.65 and 36.18
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 33.38 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 33.97 (9.44%) | 31.42 | 31.32 - 34.85 | 1.1911 times | Fri 29 May 2026 | 31.04 (3.88%) | 30.00 | 28.59 - 31.40 | 1.9108 times | Fri 22 May 2026 | 29.88 (21.76%) | 24.85 | 23.03 - 30.50 | 2.5237 times | Fri 15 May 2026 | 24.54 (1.2%) | 24.25 | 23.25 - 26.49 | 1.5659 times | Fri 08 May 2026 | 24.25 (2.15%) | 23.99 | 22.41 - 24.60 | 0.5757 times | Thu 30 April 2026 | 23.74 (0.68%) | 24.09 | 22.60 - 24.19 | 0.1649 times | Fri 24 April 2026 | 23.58 (-2.56%) | 24.50 | 23.45 - 24.50 | 0.3883 times | Fri 17 April 2026 | 24.20 (-1.39%) | 24.90 | 23.55 - 24.90 | 0.4355 times | Fri 10 April 2026 | 24.54 (6.05%) | 23.45 | 23.27 - 24.99 | 0.4696 times | Thu 02 April 2026 | 23.14 (-14.2%) | 27.95 | 22.57 - 27.95 | 0.7745 times | Fri 27 March 2026 | 26.97 (11.45%) | 24.00 | 23.35 - 28.20 | 2.3299 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 32.65 and 36.18
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 33.38 |
| Monthly Target 4 | 35.44 |
| Monthly Target 5 | 36.91 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 33.97 (9.44%) | 31.42 | 31.32 - 34.85 | 0.2137 times | Fri 29 May 2026 | 31.04 (30.75%) | 23.99 | 22.41 - 31.40 | 1.1801 times | Thu 30 April 2026 | 23.74 (-8.97%) | 24.61 | 22.57 - 26.59 | 0.3848 times | Mon 30 March 2026 | 26.08 (-3.55%) | 27.00 | 23.02 - 28.20 | 1.1221 times | Fri 27 February 2026 | 27.04 (-9.29%) | 29.81 | 26.00 - 31.00 | 0.8589 times | Fri 30 January 2026 | 29.81 (-0.07%) | 29.83 | 27.55 - 31.50 | 0.8284 times | Wed 31 December 2025 | 29.83 (7.69%) | 28.00 | 25.21 - 32.45 | 0.5016 times | Fri 28 November 2025 | 27.70 (-5.59%) | 29.80 | 27.00 - 30.55 | 0.5905 times | Fri 31 October 2025 | 29.34 (-10.63%) | 33.55 | 28.01 - 33.55 | 0.6625 times | Tue 30 September 2025 | 32.83 (12.74%) | 30.49 | 29.00 - 41.00 | 3.6574 times | Fri 29 August 2025 | 29.12 (3.52%) | 28.80 | 27.00 - 31.86 | 0.3665 times |
Yearly price and charts Suprap
Strong yearly Stock price targets for Suprap 540168 are 28.19 and 40.63
| Yearly Target 1 | 17.97 |
| Yearly Target 2 | 25.97 |
| Yearly Target 3 | 30.41 |
| Yearly Target 4 | 38.41 |
| Yearly Target 5 | 42.85 |
Yearly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 33.97 (13.88%) | 29.83 | 22.41 - 34.85 | 1.7401 times | Wed 31 December 2025 | 29.83 (-7.9%) | 32.95 | 22.77 - 41.00 | 3.2195 times | Tue 31 December 2024 | 32.39 (27.82%) | 27.83 | 22.80 - 36.50 | 2.0789 times | Fri 29 December 2023 | 25.34 (11.14%) | 23.30 | 15.02 - 32.00 | 0.6822 times | Fri 30 December 2022 | 22.80 (-8.06%) | 24.00 | 16.75 - 36.80 | 1.0365 times | Fri 31 December 2021 | 24.80 (22.17%) | 19.30 | 19.30 - 29.75 | 0.2388 times | Tue 10 November 2020 | 20.30 (14.37%) | 18.60 | 16.85 - 20.30 | 0.0004 times | Tue 31 December 2019 | 17.75 (7.58%) | 16.75 | 16.50 - 22.80 | 0.0036 times | Tue 18 December 2018 | 16.50 (0%) | 15.95 | 15.95 - 16.50 | 0 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Suprap
Tomorrow's movement Prediction of Suprap 540168 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprap 540168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suprap 540168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suprap 540168 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Suprap 540168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.63
Munafa value: 105 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 20, while middle bands are at 24 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Suprap (540168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suprap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suprap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suprap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suprap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suprap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.68 and Suprap 540168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.
Suprap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 27.89 |
| 20 day DMA | 26.28 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.43 |
| 100 day DMA | 27.1 |
| 150 day DMA | 27.52 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.22 | 29.85 | 29.25 |
| 12 day EMA | 28.86 | 27.93 | 27.37 |
| 20 day EMA | 27.5 | 26.82 | 26.38 |
| 35 day EMA | 26.54 | 26.1 | 25.81 |
| 50 day EMA | 26.03 | 25.71 | 25.49 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 30.35 | 29.54 |
| 12 day SMA | 27.89 | 27.08 | 26.53 |
| 20 day SMA | 26.28 | 25.77 | 25.42 |
| 35 day SMA | 25.29 | 25.02 | 24.82 |
| 50 day SMA | 25.43 | 25.26 | 25.13 |
| 100 day SMA | 27.1 | 27.06 | 27.05 |
| 150 day SMA | 27.52 | 27.5 | 27.5 |
| 200 day SMA | 28.45 | 28.43 | 28.41 |
Fundamentals, profit and EPS of Suprap 540168
EPS is 1.07 and PE is: 31.75
Last quarter profit: (December 2025 quarter) 2.09 crores (4080.00%)
Debt: 292.10 in crores
Market capitalization: 148.41
EPS is 1.16 and PE is: 29.28
Last quarter profit: (September 2025 quarter) 1.77 crores (510.34%)
Debt: 292.10 in crores
Market capitalization: 89.98
Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
