Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540168
- 540168 Experts view
- Tomorrow's Movement 540168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suprap
Strong intraday Stock price targets for Suprap are 27.8 and 28.89
| Intraday Target 1 | 26.91 |
| Intraday Target 2 | 27.59 |
| Intraday Target 3 | 27.996666666667 |
| Intraday Target 4 | 28.68 |
| Intraday Target 5 | 29.09 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.28 (0.71%) | 28.00 | 27.31 - 28.40 | 1.3307 times | Thu 04 December 2025 | 28.08 (-0.14%) | 28.40 | 27.25 - 28.40 | 1.3102 times | Wed 03 December 2025 | 28.12 (2.78%) | 27.98 | 27.46 - 28.20 | 1.3178 times | Tue 02 December 2025 | 27.36 (-2.22%) | 28.54 | 27.00 - 28.54 | 0.6915 times | Mon 01 December 2025 | 27.98 (1.01%) | 28.00 | 27.65 - 28.49 | 0.3163 times | Fri 28 November 2025 | 27.70 (0.11%) | 28.16 | 27.51 - 28.38 | 0.3764 times | Thu 27 November 2025 | 27.67 (-0.79%) | 28.45 | 27.40 - 28.45 | 1.5838 times | Wed 26 November 2025 | 27.89 (-1.73%) | 28.60 | 27.52 - 29.69 | 1.732 times | Tue 25 November 2025 | 28.38 (-0.28%) | 29.00 | 27.72 - 29.00 | 0.4575 times | Mon 24 November 2025 | 28.46 (-3.1%) | 29.70 | 28.20 - 29.70 | 0.8837 times | Fri 21 November 2025 | 29.37 (3.2%) | 28.85 | 28.27 - 29.99 | 3.7567 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 27.64 and 29.18
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 27.94 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.28 (2.09%) | 28.00 | 27.00 - 28.54 | 0.3957 times | Fri 28 November 2025 | 27.70 (-5.69%) | 29.70 | 27.40 - 29.70 | 0.4011 times | Fri 21 November 2025 | 29.37 (5.19%) | 29.05 | 27.16 - 29.99 | 1.0367 times | Fri 14 November 2025 | 27.92 (-2.62%) | 28.90 | 27.00 - 29.98 | 1.7217 times | Fri 07 November 2025 | 28.67 (-2.28%) | 29.80 | 27.01 - 30.55 | 0.7244 times | Fri 31 October 2025 | 29.34 (0.72%) | 30.89 | 28.10 - 30.89 | 1.0149 times | Thu 23 October 2025 | 29.13 (-6.93%) | 31.41 | 28.01 - 32.44 | 1.1374 times | Fri 17 October 2025 | 31.30 (-2.31%) | 32.10 | 29.60 - 33.00 | 1.0089 times | Fri 10 October 2025 | 32.04 (-0.03%) | 32.11 | 31.25 - 33.30 | 0.9093 times | Fri 03 October 2025 | 32.05 (-3.96%) | 33.41 | 31.03 - 34.37 | 1.6499 times | Fri 26 September 2025 | 33.37 (-4.22%) | 34.54 | 32.25 - 35.00 | 1.5674 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 27.64 and 29.18
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 27.94 |
| Monthly Target 4 | 28.88 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.28 (2.09%) | 28.00 | 27.00 - 28.54 | 0.0824 times | Fri 28 November 2025 | 27.70 (-5.59%) | 29.80 | 27.00 - 30.55 | 0.8091 times | Fri 31 October 2025 | 29.34 (-10.63%) | 33.55 | 28.01 - 33.55 | 0.9078 times | Tue 30 September 2025 | 32.83 (12.74%) | 30.49 | 29.00 - 41.00 | 5.0116 times | Fri 29 August 2025 | 29.12 (3.52%) | 28.80 | 27.00 - 31.86 | 0.5021 times | Thu 31 July 2025 | 28.13 (-0.67%) | 28.89 | 27.00 - 32.00 | 0.6612 times | Mon 30 June 2025 | 28.32 (-4.65%) | 30.70 | 26.25 - 32.01 | 0.6939 times | Fri 30 May 2025 | 29.70 (18.56%) | 26.80 | 23.25 - 30.50 | 0.4459 times | Wed 30 April 2025 | 25.05 (-12.69%) | 31.90 | 22.77 - 31.90 | 0.3656 times | Fri 28 March 2025 | 28.69 (4.94%) | 27.02 | 23.90 - 31.75 | 0.5204 times | Fri 28 February 2025 | 27.34 (-3.6%) | 27.83 | 25.33 - 30.35 | 0.4427 times |
Yearly price and charts Suprap
Strong yearly Stock price targets for Suprap 540168 are 16.41 and 34.64
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 20.37 |
| Yearly Target 3 | 30.683333333333 |
| Yearly Target 4 | 38.6 |
| Yearly Target 5 | 48.91 |
Yearly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.28 (-12.69%) | 32.95 | 22.77 - 41.00 | 3.4427 times | Tue 31 December 2024 | 32.39 (27.82%) | 27.83 | 22.80 - 36.50 | 2.3449 times | Fri 29 December 2023 | 25.34 (11.14%) | 23.30 | 15.02 - 32.00 | 0.7695 times | Fri 30 December 2022 | 22.80 (-8.06%) | 24.00 | 16.75 - 36.80 | 1.1691 times | Fri 31 December 2021 | 24.80 (22.17%) | 19.30 | 19.30 - 29.75 | 0.2693 times | Tue 10 November 2020 | 20.30 (14.37%) | 18.60 | 16.85 - 20.30 | 0.0004 times | Tue 31 December 2019 | 17.75 (7.58%) | 16.75 | 16.50 - 22.80 | 0.0041 times | Tue 18 December 2018 | 16.50 (0%) | 15.95 | 15.95 - 16.50 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Suprap
Tomorrow's movement Prediction of Suprap 540168 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprap 540168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suprap 540168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suprap (540168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suprap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suprap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suprap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suprap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suprap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.99 and Suprap 540168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.
Suprap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 27.96 |
| 12 day DMA | 28.15 |
| 20 day DMA | 28.2 |
| 35 day DMA | 28.81 |
| 50 day DMA | 29.87 |
| 100 day DMA | 30.08 |
| 150 day DMA | 29.46 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 27.95 | 27.89 |
| 12 day EMA | 28.12 | 28.09 | 28.09 |
| 20 day EMA | 28.38 | 28.39 | 28.42 |
| 35 day EMA | 29.26 | 29.32 | 29.39 |
| 50 day EMA | 30.15 | 30.23 | 30.32 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.96 | 27.85 | 27.77 |
| 12 day SMA | 28.15 | 28.15 | 28.12 |
| 20 day SMA | 28.2 | 28.22 | 28.2 |
| 35 day SMA | 28.81 | 28.9 | 29.01 |
| 50 day SMA | 29.87 | 29.99 | 30.12 |
| 100 day SMA | 30.08 | 30.1 | 30.12 |
| 150 day SMA | 29.46 | 29.44 | 29.42 |
| 200 day SMA | 29.16 | 29.16 | 29.16 |
Fundamentals, profit and EPS of Suprap 540168
EPS is 0.72 and PE is: 39.28
Last quarter profit: (June 2025 quarter) 1.23 crores (1437.50%)
Debt: 230.31 in crores
Market capitalization: 96.93
EPS is 0.38 and PE is: 74.42
Last quarter profit: (March 2025 quarter) 0.72 crores (56.52%)
Debt: 230.31 in crores
Market capitalization: 88.98
Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


