Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540168
- 540168 Experts view
- Tomorrow's Movement 540168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suprap
Strong intraday Stock price targets for Suprap are 28.06 and 29.1
| Intraday Target 1 | 27.26 |
| Intraday Target 2 | 27.81 |
| Intraday Target 3 | 28.303333333333 |
| Intraday Target 4 | 28.85 |
| Intraday Target 5 | 29.34 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.35 (2.13%) | 27.76 | 27.76 - 28.80 | 0.9014 times | Wed 11 February 2026 | 27.76 (-3.17%) | 29.45 | 27.58 - 29.45 | 1.8002 times | Tue 10 February 2026 | 28.67 (-1.95%) | 30.19 | 28.56 - 30.19 | 1.3433 times | Mon 09 February 2026 | 29.24 (-1.55%) | 30.20 | 28.51 - 30.20 | 0.9228 times | Fri 06 February 2026 | 29.70 (3.27%) | 29.22 | 28.56 - 30.76 | 1.2724 times | Thu 05 February 2026 | 28.76 (0.35%) | 29.44 | 28.15 - 29.44 | 0.6813 times | Wed 04 February 2026 | 28.66 (-1.17%) | 29.72 | 28.00 - 29.72 | 1.1969 times | Tue 03 February 2026 | 29.00 (1.65%) | 30.20 | 28.31 - 30.20 | 0.6464 times | Mon 02 February 2026 | 28.53 (-2.49%) | 29.10 | 28.01 - 30.26 | 1.1218 times | Sun 01 February 2026 | 29.26 (-1.85%) | 29.81 | 28.96 - 29.81 | 0.1135 times | Fri 30 January 2026 | 29.81 (0.34%) | 29.25 | 28.52 - 30.25 | 0.9771 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 26.66 and 29.28
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 28.71 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.35 (-4.55%) | 30.20 | 27.58 - 30.20 | 1.0151 times | Fri 06 February 2026 | 29.70 (-0.37%) | 29.81 | 28.00 - 30.76 | 1.0283 times | Fri 30 January 2026 | 29.81 (0.1%) | 29.70 | 27.55 - 31.49 | 1.1131 times | Fri 23 January 2026 | 29.78 (-3.06%) | 30.73 | 28.60 - 31.15 | 1.0265 times | Fri 16 January 2026 | 30.72 (1.96%) | 30.30 | 29.90 - 31.50 | 1.7931 times | Fri 09 January 2026 | 30.13 (-0.33%) | 30.23 | 29.70 - 31.45 | 1.1406 times | Fri 02 January 2026 | 30.23 (-1.37%) | 31.48 | 28.75 - 32.45 | 0.889 times | Fri 26 December 2025 | 30.65 (15.4%) | 27.00 | 25.50 - 31.80 | 0.9192 times | Fri 19 December 2025 | 26.56 (-2.21%) | 26.30 | 26.01 - 27.44 | 0.3388 times | Fri 12 December 2025 | 27.16 (-3.96%) | 28.10 | 25.21 - 28.26 | 0.7363 times | Fri 05 December 2025 | 28.28 (2.09%) | 28.00 | 27.00 - 28.54 | 0.377 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 26.38 and 29.56
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 28.896666666667 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.35 (-4.9%) | 29.81 | 27.58 - 30.76 | 0.3954 times | Fri 30 January 2026 | 29.81 (-0.07%) | 29.83 | 27.55 - 31.50 | 1.0045 times | Wed 31 December 2025 | 29.83 (7.69%) | 28.00 | 25.21 - 32.45 | 0.6082 times | Fri 28 November 2025 | 27.70 (-5.59%) | 29.80 | 27.00 - 30.55 | 0.716 times | Fri 31 October 2025 | 29.34 (-10.63%) | 33.55 | 28.01 - 33.55 | 0.8033 times | Tue 30 September 2025 | 32.83 (12.74%) | 30.49 | 29.00 - 41.00 | 4.4347 times | Fri 29 August 2025 | 29.12 (3.52%) | 28.80 | 27.00 - 31.86 | 0.4443 times | Thu 31 July 2025 | 28.13 (-0.67%) | 28.89 | 27.00 - 32.00 | 0.5851 times | Mon 30 June 2025 | 28.32 (-4.65%) | 30.70 | 26.25 - 32.01 | 0.614 times | Fri 30 May 2025 | 29.70 (18.56%) | 26.80 | 23.25 - 30.50 | 0.3945 times | Wed 30 April 2025 | 25.05 (-12.69%) | 31.90 | 22.77 - 31.90 | 0.3235 times |
Yearly price and charts Suprap
Strong yearly Stock price targets for Suprap 540168 are 25.98 and 29.93
| Yearly Target 1 | 25.18 |
| Yearly Target 2 | 26.77 |
| Yearly Target 3 | 29.133333333333 |
| Yearly Target 4 | 30.72 |
| Yearly Target 5 | 33.08 |
Yearly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.35 (-4.96%) | 29.83 | 27.55 - 31.50 | 0.512 times | Wed 31 December 2025 | 29.83 (-7.9%) | 32.95 | 22.77 - 41.00 | 3.7642 times | Tue 31 December 2024 | 32.39 (27.82%) | 27.83 | 22.80 - 36.50 | 2.4306 times | Fri 29 December 2023 | 25.34 (11.14%) | 23.30 | 15.02 - 32.00 | 0.7976 times | Fri 30 December 2022 | 22.80 (-8.06%) | 24.00 | 16.75 - 36.80 | 1.2118 times | Fri 31 December 2021 | 24.80 (22.17%) | 19.30 | 19.30 - 29.75 | 0.2791 times | Tue 10 November 2020 | 20.30 (14.37%) | 18.60 | 16.85 - 20.30 | 0.0004 times | Tue 31 December 2019 | 17.75 (7.58%) | 16.75 | 16.50 - 22.80 | 0.0042 times | Tue 18 December 2018 | 16.50 (0%) | 15.95 | 15.95 - 16.50 | 0 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Suprap
Tomorrow's movement Prediction of Suprap 540168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suprap 540168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suprap 540168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suprap (540168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suprap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suprap in short term and the sell signal is strong.
Suprap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suprap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suprap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.68 and Suprap 540168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.
Suprap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 28.95 |
| 20 day DMA | 29.3 |
| 35 day DMA | 29.72 |
| 50 day DMA | 28.96 |
| 100 day DMA | 29.62 |
| 150 day DMA | 29.74 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.6 | 29.02 |
| 12 day EMA | 28.87 | 28.97 | 29.19 |
| 20 day EMA | 29.09 | 29.17 | 29.32 |
| 35 day EMA | 28.96 | 29 | 29.07 |
| 50 day EMA | 28.83 | 28.85 | 28.89 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 28.83 | 29.01 |
| 12 day SMA | 28.95 | 29.05 | 29.15 |
| 20 day SMA | 29.3 | 29.41 | 29.57 |
| 35 day SMA | 29.72 | 29.67 | 29.63 |
| 50 day SMA | 28.96 | 28.94 | 28.94 |
| 100 day SMA | 29.62 | 29.69 | 29.79 |
| 150 day SMA | 29.74 | 29.74 | 29.75 |
| 200 day SMA | 29.29 | 29.28 | 29.28 |
Fundamentals, profit and EPS of Suprap 540168
EPS is 1.16 and PE is: 24.44
Last quarter profit: (September 2025 quarter) 1.77 crores (510.34%)
Debt: 292.10 in crores
Market capitalization: 89.98
EPS is 0.72 and PE is: 39.38
Last quarter profit: (June 2025 quarter) 1.23 crores (1437.50%)
Debt: 230.31 in crores
Market capitalization: 96.93
Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


