ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suprap

Strong intraday Stock price targets for Suprap are 24.15 and 27.13

Intraday Target 121.79
Intraday Target 223.53
Intraday Target 324.766666666667
Intraday Target 426.51
Intraday Target 527.75

Daily price and volume Suprap

Date Closing Open Range Volume
Fri 13 March 2026 25.28 (2.76%) 25.20 23.02 - 26.00 1.1001 times
Thu 12 March 2026 24.60 (-1.84%) 24.90 23.82 - 25.20 0.2863 times
Wed 11 March 2026 25.06 (-6.11%) 27.00 24.40 - 27.00 2.0767 times
Tue 10 March 2026 26.69 (-1.22%) 27.90 26.15 - 27.90 1.0551 times
Mon 09 March 2026 27.02 (-1.13%) 27.30 26.62 - 27.98 0.5681 times
Fri 06 March 2026 27.33 (2.13%) 27.44 26.51 - 27.44 0.2355 times
Thu 05 March 2026 26.76 (-1.4%) 26.01 26.00 - 27.50 1.1379 times
Wed 04 March 2026 27.14 (2.26%) 26.54 26.00 - 27.80 0.7004 times
Mon 02 March 2026 26.54 (-1.85%) 27.00 25.10 - 27.00 0.9884 times
Fri 27 February 2026 27.04 (-2.59%) 27.75 26.00 - 28.49 1.8515 times
Thu 26 February 2026 27.76 (-1.39%) 28.85 27.68 - 28.85 0.8404 times

 Daily chart Suprap

Weekly price and charts Suprap

Strong weekly Stock price targets for Suprap 540168 are 21.67 and 26.63

Weekly Target 120.47
Weekly Target 222.87
Weekly Target 325.426666666667
Weekly Target 427.83
Weekly Target 530.39

Weekly price and volumes for Suprap

Date Closing Open Range Volume
Fri 13 March 2026 25.28 (-7.5%) 27.30 23.02 - 27.98 1.0473 times
Fri 06 March 2026 27.33 (1.07%) 27.00 25.10 - 27.80 0.6305 times
Fri 27 February 2026 27.04 (-6.53%) 29.25 26.00 - 29.25 1.0574 times
Fri 20 February 2026 28.93 (4.82%) 28.01 27.00 - 31.00 1.411 times
Fri 13 February 2026 27.60 (-7.07%) 30.20 27.45 - 30.20 0.997 times
Fri 06 February 2026 29.70 (-0.37%) 29.81 28.00 - 30.76 0.8185 times
Fri 30 January 2026 29.81 (0.1%) 29.70 27.55 - 31.49 0.886 times
Fri 23 January 2026 29.78 (-3.06%) 30.73 28.60 - 31.15 0.8171 times
Fri 16 January 2026 30.72 (1.96%) 30.30 29.90 - 31.50 1.4273 times
Fri 09 January 2026 30.13 (-0.33%) 30.23 29.70 - 31.45 0.9079 times
Fri 02 January 2026 30.23 (-1.37%) 31.48 28.75 - 32.45 0.7076 times

 weekly chart Suprap

Monthly price and charts Suprap

Strong monthly Stock price targets for Suprap 540168 are 21.67 and 26.63

Monthly Target 120.47
Monthly Target 222.87
Monthly Target 325.426666666667
Monthly Target 427.83
Monthly Target 530.39

Monthly price and volumes Suprap

Date Closing Open Range Volume
Fri 13 March 2026 25.28 (-6.51%) 27.00 23.02 - 27.98 0.3827 times
Fri 27 February 2026 27.04 (-9.29%) 29.81 26.00 - 31.00 0.977 times
Fri 30 January 2026 29.81 (-0.07%) 29.83 27.55 - 31.50 0.9423 times
Wed 31 December 2025 29.83 (7.69%) 28.00 25.21 - 32.45 0.5706 times
Fri 28 November 2025 27.70 (-5.59%) 29.80 27.00 - 30.55 0.6717 times
Fri 31 October 2025 29.34 (-10.63%) 33.55 28.01 - 33.55 0.7536 times
Tue 30 September 2025 32.83 (12.74%) 30.49 29.00 - 41.00 4.1603 times
Fri 29 August 2025 29.12 (3.52%) 28.80 27.00 - 31.86 0.4169 times
Thu 31 July 2025 28.13 (-0.67%) 28.89 27.00 - 32.00 0.5489 times
Mon 30 June 2025 28.32 (-4.65%) 30.70 26.25 - 32.01 0.576 times
Fri 30 May 2025 29.70 (18.56%) 26.80 23.25 - 30.50 0.3701 times

 monthly chart Suprap

Yearly price and charts Suprap

Strong yearly Stock price targets for Suprap 540168 are 19.91 and 28.39

Yearly Target 118.12
Yearly Target 221.7
Yearly Target 326.6
Yearly Target 430.18
Yearly Target 535.08

Yearly price and volumes Suprap

Date Closing Open Range Volume
Fri 13 March 2026 25.28 (-15.25%) 29.83 23.02 - 31.50 0.8606 times
Wed 31 December 2025 29.83 (-7.9%) 32.95 22.77 - 41.00 3.6096 times
Tue 31 December 2024 32.39 (27.82%) 27.83 22.80 - 36.50 2.3307 times
Fri 29 December 2023 25.34 (11.14%) 23.30 15.02 - 32.00 0.7649 times
Fri 30 December 2022 22.80 (-8.06%) 24.00 16.75 - 36.80 1.162 times
Fri 31 December 2021 24.80 (22.17%) 19.30 19.30 - 29.75 0.2677 times
Tue 10 November 2020 20.30 (14.37%) 18.60 16.85 - 20.30 0.0004 times
Tue 31 December 2019 17.75 (7.58%) 16.75 16.50 - 22.80 0.0041 times
Tue 18 December 2018 16.50 (0%) 15.95 15.95 - 16.50 0 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Suprap

Tomorrow's movement Prediction of Suprap 540168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suprap 540168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suprap 540168 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Suprap 540168 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Suprap 540168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.22

Munafa value: 34 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suprap (540168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suprap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suprap in short term and the sell signal is strong.

Suprap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suprap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suprap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.26 and Suprap 540168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.

Suprap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprap 540168

DMA (daily moving average) of Suprap 540168

DMA period DMA value
5 day DMA 25.73
12 day DMA 26.61
20 day DMA 27.38
35 day DMA 28.09
50 day DMA 28.77
100 day DMA 28.56
150 day DMA 29.46
200 day DMA 29.37

EMA (exponential moving average) of Suprap 540168

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.7626.34
12 day EMA26.4526.6627.04
20 day EMA27.0627.2527.53
35 day EMA27.8728.0228.22
50 day EMA28.5628.6928.86

SMA (simple moving average) of Suprap 540168

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7326.1426.57
12 day SMA26.6126.8427.18
20 day SMA27.3827.5327.69
35 day SMA28.0928.2228.34
50 day SMA28.7728.8628.98
100 day SMA28.5628.6328.69
150 day SMA29.4629.4829.51
200 day SMA29.3729.3929.42

Fundamentals, profit and EPS of Suprap 540168

EPS is 1.16 and PE is: 21.79

Last quarter profit: (September 2025 quarter) 1.77 crores (510.34%)

Debt: 292.10 in crores

Market capitalization: 89.98

EPS is 0.72 and PE is: 35.11

Last quarter profit: (June 2025 quarter) 1.23 crores (1437.50%)

Debt: 230.31 in crores

Market capitalization: 96.93

Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top