ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suprap

Strong intraday Stock price targets for Suprap are 32.93 and 33.92

Intraday Target 132.63
Intraday Target 233.23
Intraday Target 333.616666666667
Intraday Target 434.22
Intraday Target 534.61

Daily price and volume Suprap

Date Closing Open Range Volume
Fri 14 August 2026 33.84 (1.14%) 33.88 33.01 - 34.00 1.0533 times
Thu 13 August 2026 33.46 (-1.53%) 33.94 33.01 - 34.00 1.281 times
Wed 12 August 2026 33.98 (1.58%) 33.87 33.49 - 34.00 1.0797 times
Tue 11 August 2026 33.45 (-0.39%) 33.79 33.00 - 33.79 0.7986 times
Mon 10 August 2026 33.58 (-1.15%) 33.93 33.06 - 33.94 0.7586 times
Fri 07 August 2026 33.97 (0.3%) 33.99 33.51 - 34.00 0.6876 times
Thu 06 August 2026 33.87 (-0.09%) 34.30 33.30 - 34.30 1.3909 times
Wed 05 August 2026 33.90 (0.38%) 33.94 32.30 - 33.94 1.0083 times
Tue 04 August 2026 33.77 (-0.06%) 33.96 33.32 - 33.96 0.9846 times
Mon 03 August 2026 33.79 (-0.3%) 34.40 33.31 - 34.40 0.9573 times
Fri 31 July 2026 33.89 (0.09%) 33.98 33.20 - 34.10 0.892 times

Daily chart Suprap

Weekly price and charts Suprap

Strong weekly Stock price targets for Suprap 540168 are 32.92 and 33.92

Weekly Target 132.61
Weekly Target 233.23
Weekly Target 333.613333333333
Weekly Target 434.23
Weekly Target 534.61

Weekly price and volumes for Suprap

Date Closing Open Range Volume
Fri 14 August 2026 33.84 (-0.38%) 33.93 33.00 - 34.00 0.7192 times
Fri 07 August 2026 33.97 (0.24%) 34.40 32.30 - 34.40 0.7275 times
Fri 31 July 2026 33.89 (0.65%) 33.95 32.81 - 34.38 0.8496 times
Fri 24 July 2026 33.67 (0.96%) 33.72 31.50 - 33.99 0.9714 times
Fri 17 July 2026 33.35 (-1.91%) 34.50 32.04 - 34.50 1.1957 times
Fri 10 July 2026 34.00 (-0.58%) 33.95 31.60 - 34.24 1.0086 times
Fri 03 July 2026 34.20 (2.09%) 33.76 32.49 - 34.54 1.4157 times
Thu 25 June 2026 33.50 (3.72%) 32.49 31.51 - 33.85 1.2997 times
Fri 19 June 2026 32.30 (2.18%) 31.62 30.62 - 32.50 0.9657 times
Fri 12 June 2026 31.61 (-0.63%) 32.30 30.55 - 32.50 0.8469 times
Fri 05 June 2026 31.81 (2.48%) 31.42 30.30 - 35.97 3.0956 times

weekly chart Suprap

Monthly price and charts Suprap

Strong monthly Stock price targets for Suprap 540168 are 32.02 and 34.12

Monthly Target 131.41
Monthly Target 232.63
Monthly Target 333.513333333333
Monthly Target 434.73
Monthly Target 535.61

Monthly price and volumes Suprap

Date Closing Open Range Volume
Fri 14 August 2026 33.84 (-0.15%) 34.40 32.30 - 34.40 0.338 times
Fri 31 July 2026 33.89 (-0.09%) 34.54 31.50 - 34.54 1.1027 times
Tue 30 June 2026 33.92 (9.28%) 31.42 30.30 - 35.97 1.6187 times
Fri 29 May 2026 31.04 (30.75%) 23.99 22.41 - 31.40 1.4983 times
Thu 30 April 2026 23.74 (-8.97%) 24.61 22.57 - 26.59 0.4886 times
Mon 30 March 2026 26.08 (-3.55%) 27.00 23.02 - 28.20 1.4247 times
Fri 27 February 2026 27.04 (-9.29%) 29.81 26.00 - 31.00 1.0906 times
Fri 30 January 2026 29.81 (-0.07%) 29.83 27.55 - 31.50 1.0518 times
Wed 31 December 2025 29.83 (7.69%) 28.00 25.21 - 32.45 0.6369 times
Fri 28 November 2025 27.70 (-5.59%) 29.80 27.00 - 30.55 0.7498 times
Fri 31 October 2025 29.34 (-10.63%) 33.55 28.01 - 33.55 0.8411 times

monthly chart Suprap

Yearly price and charts Suprap

Strong yearly Stock price targets for Suprap 540168 are 28.13 and 41.69

Yearly Target 117.18
Yearly Target 225.51
Yearly Target 330.74
Yearly Target 439.07
Yearly Target 544.3

Yearly price and volumes Suprap

Date Closing Open Range Volume
Fri 14 August 2026 33.84 (13.44%) 29.83 22.41 - 35.97 2.355 times
Wed 31 December 2025 29.83 (-7.9%) 32.95 22.77 - 41.00 2.9469 times
Tue 31 December 2024 32.39 (27.82%) 27.83 22.80 - 36.50 1.9028 times
Fri 29 December 2023 25.34 (11.14%) 23.30 15.02 - 32.00 0.6244 times
Fri 30 December 2022 22.80 (-8.06%) 24.00 16.75 - 36.80 0.9487 times
Fri 31 December 2021 24.80 (22.17%) 19.30 19.30 - 29.75 0.2185 times
Tue 10 November 2020 20.30 (14.37%) 18.60 16.85 - 20.30 0.0003 times
Tue 31 December 2019 17.75 (7.58%) 16.75 16.50 - 22.80 0.0033 times
Tue 18 December 2018 16.50 (0%) 15.95 15.95 - 16.50 0 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Suprap

Tomorrow's movement Prediction of Suprap 540168 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suprap 540168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Suprap (540168) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Suprap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Suprap in short term but the sell signal is initial and weak.

Suprap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Suprap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suprap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.76 and Suprap 540168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.

Suprap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprap 540168

DMA (daily moving average) of Suprap 540168

DMA period DMA value
5 day DMA 33.66
12 day DMA 33.78
20 day DMA 33.55
35 day DMA 33.58
50 day DMA 33.12
100 day DMA 29.41
150 day DMA 29.15
200 day DMA 28.94

EMA (exponential moving average) of Suprap 540168

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7333.6733.77
12 day EMA33.733.6733.71
20 day EMA33.6233.633.61
35 day EMA33.3633.3333.32
50 day EMA33.1233.0933.07

SMA (simple moving average) of Suprap 540168

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6633.6933.77
12 day SMA33.7833.7833.76
20 day SMA33.5533.5233.55
35 day SMA33.5833.5733.54
50 day SMA33.1233.0833.11
100 day SMA29.4129.3429.27
150 day SMA29.1529.1229.1
200 day SMA28.9428.9328.92

Fundamentals, profit and EPS of Suprap 540168

EPS is 1.60 and PE is: 21.15

Last quarter profit: (March 2026 quarter) 2.80 crores (288.89%)

Debt: 363.22 in crores

Market capitalization: 164.62

EPS is 1.07 and PE is: 31.63

Last quarter profit: (December 2025 quarter) 2.09 crores (4080.00%)

Debt: 292.10 in crores

Market capitalization: 148.41

Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top