Munafa Stock Market Course + Intraday & FNO calls 
Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540168
- 540168 Experts view
- Tomorrow's Movement 540168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suprap
Strong intraday Stock price targets for Suprap are 27.74 and 29.8
| Intraday Target 1 | 27.34 |
| Intraday Target 2 | 28.14 |
| Intraday Target 3 | 29.4 |
| Intraday Target 4 | 30.2 |
| Intraday Target 5 | 31.46 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.94 (-3.73%) | 30.66 | 28.60 - 30.66 | 0.7123 times | Tue 20 January 2026 | 30.06 (-2.94%) | 31.00 | 29.75 - 31.15 | 0.4997 times | Mon 19 January 2026 | 30.97 (0.81%) | 30.73 | 30.03 - 30.97 | 0.5602 times | Fri 16 January 2026 | 30.72 (0.75%) | 30.25 | 30.00 - 31.40 | 0.7775 times | Wed 14 January 2026 | 30.49 (-1.55%) | 31.44 | 30.20 - 31.44 | 0.3023 times | Tue 13 January 2026 | 30.97 (0.78%) | 31.38 | 30.07 - 31.38 | 0.385 times | Mon 12 January 2026 | 30.73 (1.99%) | 30.30 | 29.90 - 31.50 | 5.0252 times | Fri 09 January 2026 | 30.13 (1.18%) | 30.24 | 29.70 - 30.24 | 0.1441 times | Thu 08 January 2026 | 29.78 (-1.46%) | 30.40 | 29.76 - 30.57 | 0.805 times | Wed 07 January 2026 | 30.22 (-3.51%) | 31.40 | 30.00 - 31.40 | 0.7887 times | Tue 06 January 2026 | 31.32 (1.85%) | 30.95 | 30.11 - 31.45 | 1.405 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 27.5 and 30.05
| Weekly Target 1 | 27.01 |
| Weekly Target 2 | 27.98 |
| Weekly Target 3 | 29.563333333333 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 32.11 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.94 (-5.79%) | 30.73 | 28.60 - 31.15 | 0.608 times | Fri 16 January 2026 | 30.72 (1.96%) | 30.30 | 29.90 - 31.50 | 2.2266 times | Fri 09 January 2026 | 30.13 (-0.33%) | 30.23 | 29.70 - 31.45 | 1.4163 times | Fri 02 January 2026 | 30.23 (-1.37%) | 31.48 | 28.75 - 32.45 | 1.1039 times | Fri 26 December 2025 | 30.65 (15.4%) | 27.00 | 25.50 - 31.80 | 1.1413 times | Fri 19 December 2025 | 26.56 (-2.21%) | 26.30 | 26.01 - 27.44 | 0.4207 times | Fri 12 December 2025 | 27.16 (-3.96%) | 28.10 | 25.21 - 28.26 | 0.9143 times | Fri 05 December 2025 | 28.28 (2.09%) | 28.00 | 27.00 - 28.54 | 0.4681 times | Fri 28 November 2025 | 27.70 (-5.69%) | 29.70 | 27.40 - 29.70 | 0.4744 times | Fri 21 November 2025 | 29.37 (5.19%) | 29.05 | 27.16 - 29.99 | 1.2264 times | Fri 14 November 2025 | 27.92 (-2.62%) | 28.90 | 27.00 - 29.98 | 2.0367 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 27.32 and 30.22
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 29.68 |
| Monthly Target 4 | 30.76 |
| Monthly Target 5 | 32.58 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.94 (-2.98%) | 29.83 | 28.60 - 31.50 | 0.7131 times | Wed 31 December 2025 | 29.83 (7.69%) | 28.00 | 25.21 - 32.45 | 0.6329 times | Fri 28 November 2025 | 27.70 (-5.59%) | 29.80 | 27.00 - 30.55 | 0.7452 times | Fri 31 October 2025 | 29.34 (-10.63%) | 33.55 | 28.01 - 33.55 | 0.836 times | Tue 30 September 2025 | 32.83 (12.74%) | 30.49 | 29.00 - 41.00 | 4.6152 times | Fri 29 August 2025 | 29.12 (3.52%) | 28.80 | 27.00 - 31.86 | 0.4624 times | Thu 31 July 2025 | 28.13 (-0.67%) | 28.89 | 27.00 - 32.00 | 0.6089 times | Mon 30 June 2025 | 28.32 (-4.65%) | 30.70 | 26.25 - 32.01 | 0.639 times | Fri 30 May 2025 | 29.70 (18.56%) | 26.80 | 23.25 - 30.50 | 0.4106 times | Wed 30 April 2025 | 25.05 (-12.69%) | 31.90 | 22.77 - 31.90 | 0.3366 times | Fri 28 March 2025 | 28.69 (4.94%) | 27.02 | 23.90 - 31.75 | 0.4792 times |
Yearly price and charts Suprap
Strong yearly Stock price targets for Suprap 540168 are 27.32 and 30.22
| Yearly Target 1 | 26.78 |
| Yearly Target 2 | 27.86 |
| Yearly Target 3 | 29.68 |
| Yearly Target 4 | 30.76 |
| Yearly Target 5 | 32.58 |
Yearly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.94 (-2.98%) | 29.83 | 28.60 - 31.50 | 0.2581 times | Wed 31 December 2025 | 29.83 (-7.9%) | 32.95 | 22.77 - 41.00 | 3.8768 times | Tue 31 December 2024 | 32.39 (27.82%) | 27.83 | 22.80 - 36.50 | 2.5033 times | Fri 29 December 2023 | 25.34 (11.14%) | 23.30 | 15.02 - 32.00 | 0.8215 times | Fri 30 December 2022 | 22.80 (-8.06%) | 24.00 | 16.75 - 36.80 | 1.248 times | Fri 31 December 2021 | 24.80 (22.17%) | 19.30 | 19.30 - 29.75 | 0.2875 times | Tue 10 November 2020 | 20.30 (14.37%) | 18.60 | 16.85 - 20.30 | 0.0004 times | Tue 31 December 2019 | 17.75 (7.58%) | 16.75 | 16.50 - 22.80 | 0.0044 times | Tue 18 December 2018 | 16.50 (0%) | 15.95 | 15.95 - 16.50 | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Suprap
Tomorrow's movement Prediction of Suprap 540168 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suprap 540168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suprap 540168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suprap 540168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.31
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suprap (540168) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Suprap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suprap in short term but the sell signal is initial and weak.
Suprap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suprap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suprap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and Suprap 540168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.
Suprap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 30.42 |
| 20 day DMA | 30.07 |
| 35 day DMA | 28.85 |
| 50 day DMA | 28.66 |
| 100 day DMA | 30.01 |
| 150 day DMA | 29.69 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 30.51 | 30.73 |
| 12 day EMA | 30.1 | 30.31 | 30.36 |
| 20 day EMA | 29.83 | 29.92 | 29.9 |
| 35 day EMA | 29.44 | 29.47 | 29.44 |
| 50 day EMA | 28.82 | 28.81 | 28.76 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 30.64 | 30.78 |
| 12 day SMA | 30.42 | 30.53 | 30.53 |
| 20 day SMA | 30.07 | 29.94 | 29.77 |
| 35 day SMA | 28.85 | 28.83 | 28.76 |
| 50 day SMA | 28.66 | 28.66 | 28.63 |
| 100 day SMA | 30.01 | 30.03 | 30.03 |
| 150 day SMA | 29.69 | 29.69 | 29.68 |
| 200 day SMA | 29.22 | 29.23 | 29.23 |
Fundamentals, profit and EPS of Suprap 540168
EPS is 1.16 and PE is: 24.95
Last quarter profit: (September 2025 quarter) 1.77 crores (510.34%)
Debt: 292.10 in crores
Market capitalization: 89.98
EPS is 0.72 and PE is: 40.19
Last quarter profit: (June 2025 quarter) 1.23 crores (1437.50%)
Debt: 230.31 in crores
Market capitalization: 96.93
Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
