BSE SUPRAP 540168 All indicator, SUPRAP 540168 indicators All technical analysis, SUPRAP 540168 indicators All free charts, SUPRAP 540168 indicators All historical values BSE

Stock 540168 - Share SUPRAP trades in BSE

Daily Support: 30.36
Daily Resistance: 31.76
5 Day DMA Moving Average is 30.61
20 Day DMA Moving Average is 29.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.75%	30.25	30.72	31.40	30.00	3.39 times
Wed 14 Jan 2026	-1.55%	31.44	30.49	31.44	30.20	1.32 times
Tue 13 Jan 2026	0.78%	31.38	30.97	31.38	30.07	1.68 times
Mon 12 Jan 2026	1.99%	30.30	30.73	31.50	29.90	21.92 times
Fri 09 Jan 2026	1.18%	30.24	30.13	30.24	29.70	0.63 times
Thu 08 Jan 2026	-1.46%	30.40	29.78	30.57	29.76	3.51 times
Wed 07 Jan 2026	-3.51%	31.40	30.22	31.40	30.00	3.44 times
Tue 06 Jan 2026	1.85%	30.95	31.32	31.45	30.11	6.13 times
Mon 05 Jan 2026	1.72%	30.23	30.75	31.40	29.73	4.3 times
Fri 02 Jan 2026	0.43%	30.45	30.23	30.45	29.67	1.02 times

Volume is calculated using 10 day average volume

BSE SUPRAP 540168 All indicator, SUPRAP 540168 indicators All technical analysis, SUPRAP 540168 indicators All free charts, SUPRAP 540168 indicators All historical values BSE

Below are charts of BSE SUPRAP 540168 All indicator, SUPRAP 540168 indicators All technical analysis, SUPRAP 540168 indicators All free charts, SUPRAP 540168 indicators All historical values BSE

SUPRAP 540168 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUPRAP 540168 ADX is: 34, 19, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SUPRAP 540168 are:

ADX	+DY	-DY
33.3	18.8	9.4
36.4	20	9.3
36.2	21.1	9.9
36	22.1	10.4
22.7	17.6	11.1
23.4	18	11.2
26.5	18.6	10.8
29.4	19.5	10.7
29.6	20.3	11
20	17.4	11.6

ADX charts for SUPRAP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUPRAP 540168 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUPRAP is 29.55

50 day MA of SUPRAP is 28.57

100 day MA of SUPRAP is 30.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SUPRAP 540168 is uptrend

Historical Moving averages values of SUPRAP 540168 are:

Price	20 day	50 day	100 day
30.72	29.55	28.57	30.02
30.49	29.38	28.53	30.02
30.97	29.2	28.51	30.02
30.73	28.98	28.47	30.01
30.13	28.8	28.43	30

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUPRAP 540168 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUPRAP 540168 is: 25469.2 M

Current day volume is 1.896 times compared to averaged volume SUPRAP has

Historical price to volume measure of SUPRAP is:

Price	Percent Change	Percent change within day	Volume change
30.72	0.75%	1.55%	1.896 times
30.49	-1.55%	-3.02%	0.737 times
30.97	0.78%	-1.31%	0.939 times
30.73	1.99%	1.42%	12.256 times
30.13	1.18%	-0.36%	0.352 times
29.78	-1.46%	-2.04%	1.963 times
30.22	-3.51%	-3.76%	1.923 times
31.32	1.85%	1.2%	3.426 times
30.75	1.72%	1.72%	2.403 times
30.23	0.43%	-0.72%	0.572 times

Price to volume Charts of SUPRAP 540168 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUPRAP 540168 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUPRAP 540168 is: 29.55 & deviation is 1.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUPRAP 540168 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.72	29.55	1.74	33.04	26.06
30.49	29.38	1.79	32.96	25.8
30.97	29.2	1.85	32.9	25.5
30.73	28.98	1.88	32.75	25.21
30.13	28.8	1.88	32.56	25.04

Bollinger Bands charts for SUPRAP 540168 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUPRAP 540168 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUPRAP 540168

14 day SUPRAP 540168 RSI is: 47.23

According to RSI indicator, Selling is dominating the stock of SUPRAP 540168

Historical values of RSI indicator for SUPRAP are as follows in descending order:

47.23 48.3 47.93 49 48.94 49.7 49.17 50.71 50.8 51.06 52.53 53.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUPRAP 540168 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUPRAP 540168

12,26,9 day SUPRAP 540168 MACD is: 30.25, 29.58, 0.67

According to MACD indicator, Prices of SUPRAP 540168 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SUPRAP 540168 are:

30.25, 29.58, 0.67
30.17, 29.49, 0.68
30.11, 29.41, 0.7
29.95, 29.29, 0.66
29.81, 29.17, 0.64
29.75, 29.09, 0.66
29.75, 29.03, 0.72
29.67, 28.93, 0.74
29.37, 28.74, 0.63
29.12, 28.58, 0.54

MACD charts of SUPRAP 540168 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUPRAP 540168 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUPRAP 540168 CCI is: 44

According to CCI indicator, SUPRAP 540168 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SUPRAP

Historical CCI values of SUPRAP 540168 are:

44 44 70 44 -134 -130 -0 109 23 -109

CCI charts of SUPRAP 540168 are below. Second charts towards left.

SUPRAP 540168 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUPRAP 540168 Stochastics is: 66

According to Stochastics indicator, Selling is coming in SUPRAP

SUPRAP 540168 is neither over-bought, nor over-sold

Historical Stochastics values of SUPRAP 540168 are:

66 66 66 66 66 66 66 66 66 66

SUPRAP 540168 Stochastics charts are below. Third charts to the left, at the bottom