BSE SUPRAP 540168 All indicator, SUPRAP 540168 indicators All technical analysis, SUPRAP 540168 indicators All free charts, SUPRAP 540168 indicators All historical values BSE

Stock 540168 - Share SUPRAP trades in BSE

Daily Support: 28.54
Daily Resistance: 33.91
5 Day DMA Moving Average is 27.41
20 Day DMA Moving Average is 27.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	13.64%	26.60	30.65	31.80	26.43	37.88 times
Wed 24 Dec 2025	1.54%	27.40	26.97	27.40	26.60	4.94 times
Tue 23 Dec 2025	0.91%	26.74	26.56	27.45	26.26	6.6 times
Mon 22 Dec 2025	-0.9%	27.00	26.32	27.55	25.50	4.03 times
Fri 19 Dec 2025	-0.52%	26.60	26.56	27.40	26.47	2.47 times
Thu 18 Dec 2025	-2.02%	27.44	26.70	27.44	26.56	1.79 times
Wed 17 Dec 2025	1.3%	27.12	27.25	27.44	26.30	7.69 times
Tue 16 Dec 2025	1.01%	26.63	26.90	27.20	26.50	2.59 times
Mon 15 Dec 2025	-1.95%	26.30	26.63	27.29	26.01	5.16 times
Fri 12 Dec 2025	0.11%	27.50	27.16	27.73	26.53	2.21 times

Volume is calculated using 10 day average volume

BSE SUPRAP 540168 All indicator, SUPRAP 540168 indicators All technical analysis, SUPRAP 540168 indicators All free charts, SUPRAP 540168 indicators All historical values BSE

Below are charts of BSE SUPRAP 540168 All indicator, SUPRAP 540168 indicators All technical analysis, SUPRAP 540168 indicators All free charts, SUPRAP 540168 indicators All historical values BSE

SUPRAP 540168 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUPRAP 540168 ADX is: 21, 23, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SUPRAP 540168 are:

ADX	+DY	-DY
20.6	22.5	14.8
58.8	5	19.1
61.1	4.8	20
63.2	4.8	21.1
52.9	5.6	18.3
50	6.2	18.5
48.7	6.7	19.3
55	5.9	20.3
53.5	6.3	20.8
48.8	6.8	19.9

ADX charts for SUPRAP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUPRAP 540168 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUPRAP is 27.42

50 day MA of SUPRAP is 28.41

100 day MA of SUPRAP is 29.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SUPRAP 540168 is uptrend

Historical Moving averages values of SUPRAP 540168 are:

Price	20 day	50 day	100 day
30.65	27.42	28.41	29.74
26.97	27.27	28.44	29.71
26.56	27.31	28.54	29.73
26.32	27.41	28.64	29.75
26.56	27.51	28.75	29.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUPRAP 540168 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUPRAP 540168 is: 25605.3 M

Current day volume is 5.718 times compared to averaged volume SUPRAP has

Historical price to volume measure of SUPRAP is:

Price	Percent Change	Percent change within day	Volume change
30.65	13.64%	15.23%	5.718 times
26.97	1.54%	-1.57%	0.746 times
26.56	0.91%	-0.67%	0.997 times
26.32	-0.9%	-2.52%	0.609 times
26.56	-0.52%	-0.15%	0.373 times
26.70	-2.02%	-2.7%	0.27 times
27.25	1.3%	0.48%	1.162 times
26.90	1.01%	1.01%	0.392 times
26.63	-1.95%	1.25%	0.778 times
27.16	0.11%	-1.24%	0.334 times

Price to volume Charts of SUPRAP 540168 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUPRAP 540168 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUPRAP 540168 is: 27.42 & deviation is 0.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SUPRAP 540168 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.65	27.42	0.93	29.28	25.56
26.97	27.27	0.57	28.41	26.13
26.56	27.31	0.58	28.47	26.15
26.32	27.41	0.6	28.6	26.22
26.56	27.51	0.58	28.68	26.34

Bollinger Bands charts for SUPRAP 540168 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUPRAP 540168 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUPRAP 540168

14 day SUPRAP 540168 RSI is: 54.82

According to RSI indicator, Buying is dominating the stock of SUPRAP 540168

Historical values of RSI indicator for SUPRAP are as follows in descending order:

54.82 44.14 44.24 45.08 44.04 42.65 42.48 42.89 43.65 43.41 45.13 46.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUPRAP 540168 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUPRAP 540168

12,26,9 day SUPRAP 540168 MACD is: 27.53, 27.74, -0.21

According to MACD indicator, Prices of SUPRAP 540168 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SUPRAP 540168 are:

27.53, 27.74, -0.21
26.96, 27.51, -0.55
26.96, 27.55, -0.59
27.03, 27.63, -0.6
27.16, 27.73, -0.57
27.27, 27.82, -0.55
27.37, 27.91, -0.54
27.39, 27.96, -0.57
27.48, 28.05, -0.57
27.63, 28.16, -0.53

MACD charts of SUPRAP 540168 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUPRAP 540168 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUPRAP 540168 CCI is: 412

According to CCI indicator, SUPRAP 540168 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SUPRAP

Historical CCI values of SUPRAP 540168 are:

412 -23 -62 -111 -53 -38 -22 -43 -80 2

CCI charts of SUPRAP 540168 are below. Second charts towards left.

SUPRAP 540168 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUPRAP 540168 Stochastics is: 61

According to Stochastics indicator, Buying is coming in SUPRAP

SUPRAP 540168 is neither over-bought, nor over-sold

Historical Stochastics values of SUPRAP 540168 are:

61 61 61 61 61 61 61 61 61 61

SUPRAP 540168 Stochastics charts are below. Third charts to the left, at the bottom