ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suprap

Strong intraday Stock price targets for Suprap are 25.65 and 27.14

Intraday Target 125.27
Intraday Target 226.03
Intraday Target 326.76
Intraday Target 427.52
Intraday Target 528.25

Daily price and volume Suprap

Date Closing Open Range Volume
Thu 19 March 2026 26.79 (-1.43%) 27.49 26.00 - 27.49 0.9089 times
Wed 18 March 2026 27.18 (1.27%) 26.84 25.63 - 27.21 1.0368 times
Tue 17 March 2026 26.84 (2.33%) 26.40 25.12 - 26.95 1.4827 times
Mon 16 March 2026 26.23 (3.76%) 25.28 23.56 - 27.00 1.5715 times
Fri 13 March 2026 25.28 (2.76%) 25.20 23.02 - 26.00 1.0336 times
Thu 12 March 2026 24.60 (-1.84%) 24.90 23.82 - 25.20 0.269 times
Wed 11 March 2026 25.06 (-6.11%) 27.00 24.40 - 27.00 1.9512 times
Tue 10 March 2026 26.69 (-1.22%) 27.90 26.15 - 27.90 0.9913 times
Mon 09 March 2026 27.02 (-1.13%) 27.30 26.62 - 27.98 0.5338 times
Fri 06 March 2026 27.33 (2.13%) 27.44 26.51 - 27.44 0.2212 times
Thu 05 March 2026 26.76 (-1.4%) 26.01 26.00 - 27.50 1.0691 times

 Daily chart Suprap

Weekly price and charts Suprap

Strong weekly Stock price targets for Suprap 540168 are 25.18 and 29.11

Weekly Target 122.02
Weekly Target 224.4
Weekly Target 325.946666666667
Weekly Target 428.33
Weekly Target 529.88

Weekly price and volumes for Suprap

Date Closing Open Range Volume
Thu 19 March 2026 26.79 (5.97%) 25.28 23.56 - 27.49 1.0755 times
Fri 13 March 2026 25.28 (-7.5%) 27.30 23.02 - 27.98 1.028 times
Fri 06 March 2026 27.33 (1.07%) 27.00 25.10 - 27.80 0.6189 times
Fri 27 February 2026 27.04 (-6.53%) 29.25 26.00 - 29.25 1.0379 times
Fri 20 February 2026 28.93 (4.82%) 28.01 27.00 - 31.00 1.385 times
Fri 13 February 2026 27.60 (-7.07%) 30.20 27.45 - 30.20 0.9786 times
Fri 06 February 2026 29.70 (-0.37%) 29.81 28.00 - 30.76 0.8034 times
Fri 30 January 2026 29.81 (0.1%) 29.70 27.55 - 31.49 0.8697 times
Fri 23 January 2026 29.78 (-3.06%) 30.73 28.60 - 31.15 0.802 times
Fri 16 January 2026 30.72 (1.96%) 30.30 29.90 - 31.50 1.401 times
Fri 09 January 2026 30.13 (-0.33%) 30.23 29.70 - 31.45 0.8911 times

 weekly chart Suprap

Monthly price and charts Suprap

Strong monthly Stock price targets for Suprap 540168 are 22.43 and 27.39

Monthly Target 120.97
Monthly Target 223.88
Monthly Target 325.93
Monthly Target 428.84
Monthly Target 530.89

Monthly price and volumes Suprap

Date Closing Open Range Volume
Thu 19 March 2026 26.79 (-0.92%) 27.00 23.02 - 27.98 0.6172 times
Fri 27 February 2026 27.04 (-9.29%) 29.81 26.00 - 31.00 0.9532 times
Fri 30 January 2026 29.81 (-0.07%) 29.83 27.55 - 31.50 0.9193 times
Wed 31 December 2025 29.83 (7.69%) 28.00 25.21 - 32.45 0.5567 times
Fri 28 November 2025 27.70 (-5.59%) 29.80 27.00 - 30.55 0.6553 times
Fri 31 October 2025 29.34 (-10.63%) 33.55 28.01 - 33.55 0.7352 times
Tue 30 September 2025 32.83 (12.74%) 30.49 29.00 - 41.00 4.0589 times
Fri 29 August 2025 29.12 (3.52%) 28.80 27.00 - 31.86 0.4067 times
Thu 31 July 2025 28.13 (-0.67%) 28.89 27.00 - 32.00 0.5355 times
Mon 30 June 2025 28.32 (-4.65%) 30.70 26.25 - 32.01 0.562 times
Fri 30 May 2025 29.70 (18.56%) 26.80 23.25 - 30.50 0.3611 times

 monthly chart Suprap

Yearly price and charts Suprap

Strong yearly Stock price targets for Suprap 540168 are 20.67 and 29.15

Yearly Target 118.62
Yearly Target 222.71
Yearly Target 327.103333333333
Yearly Target 431.19
Yearly Target 535.58

Yearly price and volumes Suprap

Date Closing Open Range Volume
Thu 19 March 2026 26.79 (-10.19%) 29.83 23.02 - 31.50 0.9442 times
Wed 31 December 2025 29.83 (-7.9%) 32.95 22.77 - 41.00 3.5725 times
Tue 31 December 2024 32.39 (27.82%) 27.83 22.80 - 36.50 2.3068 times
Fri 29 December 2023 25.34 (11.14%) 23.30 15.02 - 32.00 0.757 times
Fri 30 December 2022 22.80 (-8.06%) 24.00 16.75 - 36.80 1.1501 times
Fri 31 December 2021 24.80 (22.17%) 19.30 19.30 - 29.75 0.2649 times
Tue 10 November 2020 20.30 (14.37%) 18.60 16.85 - 20.30 0.0004 times
Tue 31 December 2019 17.75 (7.58%) 16.75 16.50 - 22.80 0.004 times
Tue 18 December 2018 16.50 (0%) 15.95 15.95 - 16.50 0 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Suprap

Tomorrow's movement Prediction of Suprap 540168 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suprap 540168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suprap 540168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suprap 540168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.63

Munafa value: 50 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suprap (540168) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Suprap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Suprap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suprap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Suprap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suprap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.21 and Suprap 540168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.

Suprap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprap 540168

DMA (daily moving average) of Suprap 540168

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.41
20 day DMA 27.03
35 day DMA 27.78
50 day DMA 28.46
100 day DMA 28.43
150 day DMA 29.44
200 day DMA 29.32

EMA (exponential moving average) of Suprap 540168

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5926.4926.15
12 day EMA26.6226.5926.48
20 day EMA26.982726.98
35 day EMA27.6927.7427.77
50 day EMA28.4328.528.55

SMA (simple moving average) of Suprap 540168

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.0325.6
12 day SMA26.4126.3926.38
20 day SMA27.0327.1227.19
35 day SMA27.7827.8627.93
50 day SMA28.4628.5528.62
100 day SMA28.4328.4528.47
150 day SMA29.4429.4529.45
200 day SMA29.3229.3329.34

Fundamentals, profit and EPS of Suprap 540168

EPS is 1.16 and PE is: 23.09

Last quarter profit: (September 2025 quarter) 1.77 crores (510.34%)

Debt: 292.10 in crores

Market capitalization: 89.98

EPS is 0.72 and PE is: 37.21

Last quarter profit: (June 2025 quarter) 1.23 crores (1437.50%)

Debt: 230.31 in crores

Market capitalization: 96.93

Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top