Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540168
- 540168 Experts view
- Tomorrow's Movement 540168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suprap
Strong intraday Stock price targets for Suprap are 28.54 and 33.91
| Intraday Target 1 | 24.26 |
| Intraday Target 2 | 27.45 |
| Intraday Target 3 | 29.626666666667 |
| Intraday Target 4 | 32.82 |
| Intraday Target 5 | 35 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.65 (13.64%) | 26.60 | 26.43 - 31.80 | 5.0255 times | Wed 24 December 2025 | 26.97 (1.54%) | 27.40 | 26.60 - 27.40 | 0.6559 times | Tue 23 December 2025 | 26.56 (0.91%) | 26.74 | 26.26 - 27.45 | 0.8762 times | Mon 22 December 2025 | 26.32 (-0.9%) | 27.00 | 25.50 - 27.55 | 0.5348 times | Fri 19 December 2025 | 26.56 (-0.52%) | 26.60 | 26.47 - 27.40 | 0.3277 times | Thu 18 December 2025 | 26.70 (-2.02%) | 27.44 | 26.56 - 27.44 | 0.2375 times | Wed 17 December 2025 | 27.25 (1.3%) | 27.12 | 26.30 - 27.44 | 1.021 times | Tue 16 December 2025 | 26.90 (1.01%) | 26.63 | 26.50 - 27.20 | 0.3441 times | Mon 15 December 2025 | 26.63 (-1.95%) | 26.30 | 26.01 - 27.29 | 0.6841 times | Fri 12 December 2025 | 27.16 (0.11%) | 27.50 | 26.53 - 27.73 | 0.2932 times | Thu 11 December 2025 | 27.13 (0.37%) | 27.80 | 26.10 - 27.80 | 1.2396 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 28.08 and 34.38
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 29.316666666667 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.65 (15.4%) | 27.00 | 25.50 - 31.80 | 1.1317 times | Fri 19 December 2025 | 26.56 (-2.21%) | 26.30 | 26.01 - 27.44 | 0.4172 times | Fri 12 December 2025 | 27.16 (-3.96%) | 28.10 | 25.21 - 28.26 | 0.9066 times | Fri 05 December 2025 | 28.28 (2.09%) | 28.00 | 27.00 - 28.54 | 0.4642 times | Fri 28 November 2025 | 27.70 (-5.69%) | 29.70 | 27.40 - 29.70 | 0.4704 times | Fri 21 November 2025 | 29.37 (5.19%) | 29.05 | 27.16 - 29.99 | 1.2161 times | Fri 14 November 2025 | 27.92 (-2.62%) | 28.90 | 27.00 - 29.98 | 2.0196 times | Fri 07 November 2025 | 28.67 (-2.28%) | 29.80 | 27.01 - 30.55 | 0.8497 times | Fri 31 October 2025 | 29.34 (0.72%) | 30.89 | 28.10 - 30.89 | 1.1904 times | Thu 23 October 2025 | 29.13 (-6.93%) | 31.41 | 28.01 - 32.44 | 1.3342 times | Fri 17 October 2025 | 31.30 (-2.31%) | 32.10 | 29.60 - 33.00 | 1.1834 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 27.93 and 34.52
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 29.22 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 35.81 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.65 (10.65%) | 28.00 | 25.21 - 31.80 | 0.4969 times | Fri 28 November 2025 | 27.70 (-5.59%) | 29.80 | 27.00 - 30.55 | 0.7753 times | Fri 31 October 2025 | 29.34 (-10.63%) | 33.55 | 28.01 - 33.55 | 0.8698 times | Tue 30 September 2025 | 32.83 (12.74%) | 30.49 | 29.00 - 41.00 | 4.8021 times | Fri 29 August 2025 | 29.12 (3.52%) | 28.80 | 27.00 - 31.86 | 0.4812 times | Thu 31 July 2025 | 28.13 (-0.67%) | 28.89 | 27.00 - 32.00 | 0.6336 times | Mon 30 June 2025 | 28.32 (-4.65%) | 30.70 | 26.25 - 32.01 | 0.6649 times | Fri 30 May 2025 | 29.70 (18.56%) | 26.80 | 23.25 - 30.50 | 0.4272 times | Wed 30 April 2025 | 25.05 (-12.69%) | 31.90 | 22.77 - 31.90 | 0.3503 times | Fri 28 March 2025 | 28.69 (4.94%) | 27.02 | 23.90 - 31.75 | 0.4986 times | Fri 28 February 2025 | 27.34 (-3.6%) | 27.83 | 25.33 - 30.35 | 0.4242 times |
Yearly price and charts Suprap
Strong yearly Stock price targets for Suprap 540168 are 17.6 and 35.83
| Yearly Target 1 | 13.24 |
| Yearly Target 2 | 21.95 |
| Yearly Target 3 | 31.473333333333 |
| Yearly Target 4 | 40.18 |
| Yearly Target 5 | 49.7 |
Yearly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.65 (-5.37%) | 32.95 | 22.77 - 41.00 | 3.5189 times | Tue 31 December 2024 | 32.39 (27.82%) | 27.83 | 22.80 - 36.50 | 2.3056 times | Fri 29 December 2023 | 25.34 (11.14%) | 23.30 | 15.02 - 32.00 | 0.7567 times | Fri 30 December 2022 | 22.80 (-8.06%) | 24.00 | 16.75 - 36.80 | 1.1495 times | Fri 31 December 2021 | 24.80 (22.17%) | 19.30 | 19.30 - 29.75 | 0.2648 times | Tue 10 November 2020 | 20.30 (14.37%) | 18.60 | 16.85 - 20.30 | 0.0004 times | Tue 31 December 2019 | 17.75 (7.58%) | 16.75 | 16.50 - 22.80 | 0.004 times | Tue 18 December 2018 | 16.50 (0%) | 15.95 | 15.95 - 16.50 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Suprap
Tomorrow's movement Prediction of Suprap 540168 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprap 540168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suprap 540168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suprap 540168 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Suprap 540168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.72
Tomorrow's movement Prediction of Suprap 540168 looks bullish. It has broken an important resistance level of 29 with high volumes
Tomorrow's movement Prediction of Suprap 540168 looks bullish. It has broken an important Moving average of 27.58 with high volumes
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Suprap (540168) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Suprap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suprap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suprap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suprap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suprap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.74 and Suprap 540168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.
Suprap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 27.16 |
| 20 day DMA | 27.42 |
| 35 day DMA | 27.81 |
| 50 day DMA | 28.41 |
| 100 day DMA | 29.74 |
| 150 day DMA | 29.55 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.04 | 26.74 | 26.63 |
| 12 day EMA | 27.53 | 26.96 | 26.96 |
| 20 day EMA | 27.59 | 27.27 | 27.3 |
| 35 day EMA | 28.05 | 27.9 | 27.96 |
| 50 day EMA | 28.6 | 28.52 | 28.58 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 26.62 | 26.68 |
| 12 day SMA | 27.16 | 26.91 | 26.93 |
| 20 day SMA | 27.42 | 27.27 | 27.31 |
| 35 day SMA | 27.81 | 27.73 | 27.77 |
| 50 day SMA | 28.41 | 28.44 | 28.54 |
| 100 day SMA | 29.74 | 29.71 | 29.73 |
| 150 day SMA | 29.55 | 29.54 | 29.56 |
| 200 day SMA | 29.05 | 29.04 | 29.05 |
Fundamentals, profit and EPS of Suprap 540168
EPS is 1.16 and PE is: 26.42
Last quarter profit: (September 2025 quarter) 1.77 crores (510.34%)
Debt: 292.10 in crores
Market capitalization: 89.98
EPS is 0.72 and PE is: 42.57
Last quarter profit: (June 2025 quarter) 1.23 crores (1437.50%)
Debt: 230.31 in crores
Market capitalization: 96.93
Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


