ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suprap

Strong intraday Stock price targets for Suprap are 28.54 and 33.91

Intraday Target 124.26
Intraday Target 227.45
Intraday Target 329.626666666667
Intraday Target 432.82
Intraday Target 535

Daily price and volume Suprap

Date Closing Open Range Volume
Fri 26 December 2025 30.65 (13.64%) 26.60 26.43 - 31.80 5.0255 times
Wed 24 December 2025 26.97 (1.54%) 27.40 26.60 - 27.40 0.6559 times
Tue 23 December 2025 26.56 (0.91%) 26.74 26.26 - 27.45 0.8762 times
Mon 22 December 2025 26.32 (-0.9%) 27.00 25.50 - 27.55 0.5348 times
Fri 19 December 2025 26.56 (-0.52%) 26.60 26.47 - 27.40 0.3277 times
Thu 18 December 2025 26.70 (-2.02%) 27.44 26.56 - 27.44 0.2375 times
Wed 17 December 2025 27.25 (1.3%) 27.12 26.30 - 27.44 1.021 times
Tue 16 December 2025 26.90 (1.01%) 26.63 26.50 - 27.20 0.3441 times
Mon 15 December 2025 26.63 (-1.95%) 26.30 26.01 - 27.29 0.6841 times
Fri 12 December 2025 27.16 (0.11%) 27.50 26.53 - 27.73 0.2932 times
Thu 11 December 2025 27.13 (0.37%) 27.80 26.10 - 27.80 1.2396 times

 Daily chart Suprap

Weekly price and charts Suprap

Strong weekly Stock price targets for Suprap 540168 are 28.08 and 34.38

Weekly Target 123.02
Weekly Target 226.83
Weekly Target 329.316666666667
Weekly Target 433.13
Weekly Target 535.62

Weekly price and volumes for Suprap

Date Closing Open Range Volume
Fri 26 December 2025 30.65 (15.4%) 27.00 25.50 - 31.80 1.1317 times
Fri 19 December 2025 26.56 (-2.21%) 26.30 26.01 - 27.44 0.4172 times
Fri 12 December 2025 27.16 (-3.96%) 28.10 25.21 - 28.26 0.9066 times
Fri 05 December 2025 28.28 (2.09%) 28.00 27.00 - 28.54 0.4642 times
Fri 28 November 2025 27.70 (-5.69%) 29.70 27.40 - 29.70 0.4704 times
Fri 21 November 2025 29.37 (5.19%) 29.05 27.16 - 29.99 1.2161 times
Fri 14 November 2025 27.92 (-2.62%) 28.90 27.00 - 29.98 2.0196 times
Fri 07 November 2025 28.67 (-2.28%) 29.80 27.01 - 30.55 0.8497 times
Fri 31 October 2025 29.34 (0.72%) 30.89 28.10 - 30.89 1.1904 times
Thu 23 October 2025 29.13 (-6.93%) 31.41 28.01 - 32.44 1.3342 times
Fri 17 October 2025 31.30 (-2.31%) 32.10 29.60 - 33.00 1.1834 times

 weekly chart Suprap

Monthly price and charts Suprap

Strong monthly Stock price targets for Suprap 540168 are 27.93 and 34.52

Monthly Target 122.63
Monthly Target 226.64
Monthly Target 329.22
Monthly Target 433.23
Monthly Target 535.81

Monthly price and volumes Suprap

Date Closing Open Range Volume
Fri 26 December 2025 30.65 (10.65%) 28.00 25.21 - 31.80 0.4969 times
Fri 28 November 2025 27.70 (-5.59%) 29.80 27.00 - 30.55 0.7753 times
Fri 31 October 2025 29.34 (-10.63%) 33.55 28.01 - 33.55 0.8698 times
Tue 30 September 2025 32.83 (12.74%) 30.49 29.00 - 41.00 4.8021 times
Fri 29 August 2025 29.12 (3.52%) 28.80 27.00 - 31.86 0.4812 times
Thu 31 July 2025 28.13 (-0.67%) 28.89 27.00 - 32.00 0.6336 times
Mon 30 June 2025 28.32 (-4.65%) 30.70 26.25 - 32.01 0.6649 times
Fri 30 May 2025 29.70 (18.56%) 26.80 23.25 - 30.50 0.4272 times
Wed 30 April 2025 25.05 (-12.69%) 31.90 22.77 - 31.90 0.3503 times
Fri 28 March 2025 28.69 (4.94%) 27.02 23.90 - 31.75 0.4986 times
Fri 28 February 2025 27.34 (-3.6%) 27.83 25.33 - 30.35 0.4242 times

 monthly chart Suprap

Yearly price and charts Suprap

Strong yearly Stock price targets for Suprap 540168 are 17.6 and 35.83

Yearly Target 113.24
Yearly Target 221.95
Yearly Target 331.473333333333
Yearly Target 440.18
Yearly Target 549.7

Yearly price and volumes Suprap

Date Closing Open Range Volume
Fri 26 December 2025 30.65 (-5.37%) 32.95 22.77 - 41.00 3.5189 times
Tue 31 December 2024 32.39 (27.82%) 27.83 22.80 - 36.50 2.3056 times
Fri 29 December 2023 25.34 (11.14%) 23.30 15.02 - 32.00 0.7567 times
Fri 30 December 2022 22.80 (-8.06%) 24.00 16.75 - 36.80 1.1495 times
Fri 31 December 2021 24.80 (22.17%) 19.30 19.30 - 29.75 0.2648 times
Tue 10 November 2020 20.30 (14.37%) 18.60 16.85 - 20.30 0.0004 times
Tue 31 December 2019 17.75 (7.58%) 16.75 16.50 - 22.80 0.004 times
Tue 18 December 2018 16.50 (0%) 15.95 15.95 - 16.50 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Suprap

Tomorrow's movement Prediction of Suprap 540168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suprap 540168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suprap 540168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suprap 540168 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Suprap 540168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.72

Tomorrow's movement Prediction of Suprap 540168 looks bullish. It has broken an important resistance level of 29 with high volumes

Tomorrow's movement Prediction of Suprap 540168 looks bullish. It has broken an important Moving average of 27.58 with high volumes

Munafa value: 95 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Suprap (540168) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Suprap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Suprap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suprap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Suprap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suprap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.74 and Suprap 540168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.

Suprap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprap 540168

DMA (daily moving average) of Suprap 540168

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.16
20 day DMA 27.42
35 day DMA 27.81
50 day DMA 28.41
100 day DMA 29.74
150 day DMA 29.55
200 day DMA 29.05

EMA (exponential moving average) of Suprap 540168

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0426.7426.63
12 day EMA27.5326.9626.96
20 day EMA27.5927.2727.3
35 day EMA28.0527.927.96
50 day EMA28.628.5228.58

SMA (simple moving average) of Suprap 540168

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4126.6226.68
12 day SMA27.1626.9126.93
20 day SMA27.4227.2727.31
35 day SMA27.8127.7327.77
50 day SMA28.4128.4428.54
100 day SMA29.7429.7129.73
150 day SMA29.5529.5429.56
200 day SMA29.0529.0429.05

Fundamentals, profit and EPS of Suprap 540168

EPS is 1.16 and PE is: 26.42

Last quarter profit: (September 2025 quarter) 1.77 crores (510.34%)

Debt: 292.10 in crores

Market capitalization: 89.98

EPS is 0.72 and PE is: 42.57

Last quarter profit: (June 2025 quarter) 1.23 crores (1437.50%)

Debt: 230.31 in crores

Market capitalization: 96.93

Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top