Munafa Stock Market Course + Intraday & FNO calls 
Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540168
- 540168 Experts view
- Tomorrow's Movement 540168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suprap
Strong intraday Stock price targets for Suprap are 24.29 and 25.15
| Intraday Target 1 | 23.62 |
| Intraday Target 2 | 24.09 |
| Intraday Target 3 | 24.48 |
| Intraday Target 4 | 24.95 |
| Intraday Target 5 | 25.34 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.56 (0.33%) | 24.49 | 24.01 - 24.87 | 1.1251 times | Mon 18 May 2026 | 24.48 (-0.24%) | 24.85 | 23.03 - 24.85 | 0.9178 times | Fri 15 May 2026 | 24.54 (3.28%) | 24.90 | 23.80 - 24.90 | 0.4959 times | Thu 14 May 2026 | 23.76 (-2.02%) | 25.40 | 23.25 - 25.40 | 1.3762 times | Wed 13 May 2026 | 24.25 (-0.7%) | 24.49 | 24.02 - 24.95 | 2.0036 times | Tue 12 May 2026 | 24.42 (-0.33%) | 25.37 | 24.02 - 26.49 | 1.3225 times | Mon 11 May 2026 | 24.50 (1.03%) | 24.25 | 23.55 - 24.80 | 1.5651 times | Fri 08 May 2026 | 24.25 (1.46%) | 24.60 | 23.28 - 24.60 | 0.6061 times | Thu 07 May 2026 | 23.90 (1.7%) | 23.94 | 23.00 - 23.99 | 0.2182 times | Wed 06 May 2026 | 23.50 (1.73%) | 23.95 | 22.93 - 23.95 | 0.3695 times | Tue 05 May 2026 | 23.10 (0.17%) | 23.60 | 22.50 - 23.89 | 0.6775 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 22.88 and 24.72
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 24.153333333333 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.56 (0.08%) | 24.85 | 23.03 - 24.87 | 0.5177 times | Fri 15 May 2026 | 24.54 (1.2%) | 24.25 | 23.25 - 26.49 | 1.7138 times | Fri 08 May 2026 | 24.25 (2.15%) | 23.99 | 22.41 - 24.60 | 0.63 times | Thu 30 April 2026 | 23.74 (0.68%) | 24.09 | 22.60 - 24.19 | 0.1805 times | Fri 24 April 2026 | 23.58 (-2.56%) | 24.50 | 23.45 - 24.50 | 0.4249 times | Fri 17 April 2026 | 24.20 (-1.39%) | 24.90 | 23.55 - 24.90 | 0.4766 times | Fri 10 April 2026 | 24.54 (6.05%) | 23.45 | 23.27 - 24.99 | 0.5139 times | Thu 02 April 2026 | 23.14 (-14.2%) | 27.95 | 22.57 - 27.95 | 0.8476 times | Fri 27 March 2026 | 26.97 (11.45%) | 24.00 | 23.35 - 28.20 | 2.5499 times | Fri 20 March 2026 | 24.20 (-4.27%) | 25.28 | 23.56 - 27.49 | 2.1451 times | Fri 13 March 2026 | 25.28 (-7.5%) | 27.30 | 23.02 - 27.98 | 1.2807 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 23.49 and 27.57
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 24.486666666667 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.56 (3.45%) | 23.99 | 22.41 - 26.49 | 0.4969 times | Thu 30 April 2026 | 23.74 (-8.97%) | 24.61 | 22.57 - 26.59 | 0.4076 times | Mon 30 March 2026 | 26.08 (-3.55%) | 27.00 | 23.02 - 28.20 | 1.1884 times | Fri 27 February 2026 | 27.04 (-9.29%) | 29.81 | 26.00 - 31.00 | 0.9097 times | Fri 30 January 2026 | 29.81 (-0.07%) | 29.83 | 27.55 - 31.50 | 0.8774 times | Wed 31 December 2025 | 29.83 (7.69%) | 28.00 | 25.21 - 32.45 | 0.5312 times | Fri 28 November 2025 | 27.70 (-5.59%) | 29.80 | 27.00 - 30.55 | 0.6254 times | Fri 31 October 2025 | 29.34 (-10.63%) | 33.55 | 28.01 - 33.55 | 0.7016 times | Tue 30 September 2025 | 32.83 (12.74%) | 30.49 | 29.00 - 41.00 | 3.8736 times | Fri 29 August 2025 | 29.12 (3.52%) | 28.80 | 27.00 - 31.86 | 0.3881 times | Thu 31 July 2025 | 28.13 (-0.67%) | 28.89 | 27.00 - 32.00 | 0.5111 times |
Yearly price and charts Suprap
Strong yearly Stock price targets for Suprap 540168 are 18.94 and 28.03
| Yearly Target 1 | 17.07 |
| Yearly Target 2 | 20.81 |
| Yearly Target 3 | 26.156666666667 |
| Yearly Target 4 | 29.9 |
| Yearly Target 5 | 35.25 |
Yearly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.56 (-17.67%) | 29.83 | 22.41 - 31.50 | 1.4458 times | Wed 31 December 2025 | 29.83 (-7.9%) | 32.95 | 22.77 - 41.00 | 3.3501 times | Tue 31 December 2024 | 32.39 (27.82%) | 27.83 | 22.80 - 36.50 | 2.1632 times | Fri 29 December 2023 | 25.34 (11.14%) | 23.30 | 15.02 - 32.00 | 0.7099 times | Fri 30 December 2022 | 22.80 (-8.06%) | 24.00 | 16.75 - 36.80 | 1.0785 times | Fri 31 December 2021 | 24.80 (22.17%) | 19.30 | 19.30 - 29.75 | 0.2484 times | Tue 10 November 2020 | 20.30 (14.37%) | 18.60 | 16.85 - 20.30 | 0.0004 times | Tue 31 December 2019 | 17.75 (7.58%) | 16.75 | 16.50 - 22.80 | 0.0038 times | Tue 18 December 2018 | 16.50 (0%) | 15.95 | 15.95 - 16.50 | 0 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Suprap
Tomorrow's movement Prediction of Suprap 540168 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprap 540168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suprap 540168 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Suprap (540168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suprap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suprap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suprap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suprap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suprap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and Suprap 540168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.
Suprap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 24.03 |
| 20 day DMA | 23.95 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.88 |
| 100 day DMA | 27.01 |
| 150 day DMA | 27.63 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.3 | 24.21 |
| 12 day EMA | 24.2 | 24.13 | 24.07 |
| 20 day EMA | 24.19 | 24.15 | 24.12 |
| 35 day EMA | 24.59 | 24.59 | 24.6 |
| 50 day EMA | 25.05 | 25.07 | 25.09 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 24.29 | 24.29 |
| 12 day SMA | 24.03 | 23.96 | 23.91 |
| 20 day SMA | 23.95 | 23.92 | 23.91 |
| 35 day SMA | 24.26 | 24.35 | 24.4 |
| 50 day SMA | 24.88 | 24.92 | 24.97 |
| 100 day SMA | 27.01 | 27.03 | 27.06 |
| 150 day SMA | 27.63 | 27.68 | 27.73 |
| 200 day SMA | 28.41 | 28.44 | 28.46 |
Fundamentals, profit and EPS of Suprap 540168
EPS is 1.07 and PE is: 22.95
Last quarter profit: (December 2025 quarter) 2.09 crores (4080.00%)
Debt: 292.10 in crores
Market capitalization: 148.41
EPS is 1.16 and PE is: 21.17
Last quarter profit: (September 2025 quarter) 1.77 crores (510.34%)
Debt: 292.10 in crores
Market capitalization: 89.98
Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
