Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540168
- 540168 Experts view
- Tomorrow's Movement 540168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suprap
Strong intraday Stock price targets for Suprap are 23.15 and 23.89
| Intraday Target 1 | 23 |
| Intraday Target 2 | 23.29 |
| Intraday Target 3 | 23.74 |
| Intraday Target 4 | 24.03 |
| Intraday Target 5 | 24.48 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.58 (-1.59%) | 24.19 | 23.45 - 24.19 | 1.1299 times | Thu 23 April 2026 | 23.96 (0.08%) | 24.30 | 23.65 - 24.30 | 1.0123 times | Wed 22 April 2026 | 23.94 (-1.4%) | 24.49 | 23.60 - 24.49 | 1.0144 times | Tue 21 April 2026 | 24.28 (1.29%) | 23.97 | 23.75 - 24.40 | 0.4471 times | Mon 20 April 2026 | 23.97 (-0.95%) | 24.50 | 23.55 - 24.50 | 0.7649 times | Fri 17 April 2026 | 24.20 (1.21%) | 24.40 | 23.63 - 24.40 | 0.7203 times | Thu 16 April 2026 | 23.91 (0.55%) | 23.87 | 23.83 - 24.34 | 0.4147 times | Wed 15 April 2026 | 23.78 (-0.21%) | 24.85 | 23.60 - 24.85 | 1.7148 times | Mon 13 April 2026 | 23.83 (-2.89%) | 24.90 | 23.55 - 24.90 | 2.0502 times | Fri 10 April 2026 | 24.54 (0.99%) | 24.60 | 23.40 - 24.97 | 0.7314 times | Thu 09 April 2026 | 24.30 (-2.25%) | 24.99 | 23.50 - 24.99 | 1.2232 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 22.99 and 24.04
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 23.843333333333 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.58 (-2.56%) | 24.50 | 23.45 - 24.50 | 0.3533 times | Fri 17 April 2026 | 24.20 (-1.39%) | 24.90 | 23.55 - 24.90 | 0.3962 times | Fri 10 April 2026 | 24.54 (6.05%) | 23.45 | 23.27 - 24.99 | 0.4273 times | Thu 02 April 2026 | 23.14 (-14.2%) | 27.95 | 22.57 - 27.95 | 0.7047 times | Fri 27 March 2026 | 26.97 (11.45%) | 24.00 | 23.35 - 28.20 | 2.1199 times | Fri 20 March 2026 | 24.20 (-4.27%) | 25.28 | 23.56 - 27.49 | 1.7834 times | Fri 13 March 2026 | 25.28 (-7.5%) | 27.30 | 23.02 - 27.98 | 1.0647 times | Fri 06 March 2026 | 27.33 (1.07%) | 27.00 | 25.10 - 27.80 | 0.641 times | Fri 27 February 2026 | 27.04 (-6.53%) | 29.25 | 26.00 - 29.25 | 1.075 times | Fri 20 February 2026 | 28.93 (4.82%) | 28.01 | 27.00 - 31.00 | 1.4345 times | Fri 13 February 2026 | 27.60 (-7.07%) | 30.20 | 27.45 - 30.20 | 1.0136 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 21.07 and 25.09
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 24.246666666667 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 28.27 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.58 (-9.59%) | 24.61 | 22.57 - 26.59 | 0.3769 times | Mon 30 March 2026 | 26.08 (-3.55%) | 27.00 | 23.02 - 28.20 | 1.1904 times | Fri 27 February 2026 | 27.04 (-9.29%) | 29.81 | 26.00 - 31.00 | 0.9113 times | Fri 30 January 2026 | 29.81 (-0.07%) | 29.83 | 27.55 - 31.50 | 0.8789 times | Wed 31 December 2025 | 29.83 (7.69%) | 28.00 | 25.21 - 32.45 | 0.5322 times | Fri 28 November 2025 | 27.70 (-5.59%) | 29.80 | 27.00 - 30.55 | 0.6265 times | Fri 31 October 2025 | 29.34 (-10.63%) | 33.55 | 28.01 - 33.55 | 0.7028 times | Tue 30 September 2025 | 32.83 (12.74%) | 30.49 | 29.00 - 41.00 | 3.8803 times | Fri 29 August 2025 | 29.12 (3.52%) | 28.80 | 27.00 - 31.86 | 0.3888 times | Thu 31 July 2025 | 28.13 (-0.67%) | 28.89 | 27.00 - 32.00 | 0.512 times | Mon 30 June 2025 | 28.32 (-4.65%) | 30.70 | 26.25 - 32.01 | 0.5373 times |
Yearly price and charts Suprap
Strong yearly Stock price targets for Suprap 540168 are 18.61 and 27.54
| Yearly Target 1 | 16.95 |
| Yearly Target 2 | 20.27 |
| Yearly Target 3 | 25.883333333333 |
| Yearly Target 4 | 29.2 |
| Yearly Target 5 | 34.81 |
Yearly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.58 (-20.95%) | 29.83 | 22.57 - 31.50 | 1.2769 times | Wed 31 December 2025 | 29.83 (-7.9%) | 32.95 | 22.77 - 41.00 | 3.425 times | Tue 31 December 2024 | 32.39 (27.82%) | 27.83 | 22.80 - 36.50 | 2.2115 times | Fri 29 December 2023 | 25.34 (11.14%) | 23.30 | 15.02 - 32.00 | 0.7258 times | Fri 30 December 2022 | 22.80 (-8.06%) | 24.00 | 16.75 - 36.80 | 1.1026 times | Fri 31 December 2021 | 24.80 (22.17%) | 19.30 | 19.30 - 29.75 | 0.254 times | Tue 10 November 2020 | 20.30 (14.37%) | 18.60 | 16.85 - 20.30 | 0.0004 times | Tue 31 December 2019 | 17.75 (7.58%) | 16.75 | 16.50 - 22.80 | 0.0039 times | Tue 18 December 2018 | 16.50 (0%) | 15.95 | 15.95 - 16.50 | 0 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Suprap
Tomorrow's movement Prediction of Suprap 540168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suprap 540168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suprap 540168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suprap (540168) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Suprap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suprap in short term but the buy signal is initial and weak.
Suprap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suprap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suprap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and Suprap 540168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.
Suprap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 24.1 |
| 20 day DMA | 24.67 |
| 35 day DMA | 25.35 |
| 50 day DMA | 26.25 |
| 100 day DMA | 27.57 |
| 150 day DMA | 28.67 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 24.03 | 24.07 |
| 12 day EMA | 24.16 | 24.26 | 24.32 |
| 20 day EMA | 24.57 | 24.67 | 24.75 |
| 35 day EMA | 25.39 | 25.5 | 25.59 |
| 50 day EMA | 26.24 | 26.35 | 26.45 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 24.07 | 24.06 |
| 12 day SMA | 24.1 | 24.11 | 24.09 |
| 20 day SMA | 24.67 | 24.8 | 24.81 |
| 35 day SMA | 25.35 | 25.45 | 25.56 |
| 50 day SMA | 26.25 | 26.37 | 26.47 |
| 100 day SMA | 27.57 | 27.61 | 27.66 |
| 150 day SMA | 28.67 | 28.72 | 28.76 |
| 200 day SMA | 28.87 | 28.9 | 28.92 |
Fundamentals, profit and EPS of Suprap 540168
EPS is 1.07 and PE is: 22.04
Last quarter profit: (December 2025 quarter) 2.09 crores (4080.00%)
Debt: 292.10 in crores
Market capitalization: 148.41
EPS is 1.16 and PE is: 20.33
Last quarter profit: (September 2025 quarter) 1.77 crores (510.34%)
Debt: 292.10 in crores
Market capitalization: 89.98
Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


