Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540168
- 540168 Experts view
- Tomorrow's Movement 540168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suprap
Strong intraday Stock price targets for Suprap are 25.65 and 27.14
| Intraday Target 1 | 25.27 |
| Intraday Target 2 | 26.03 |
| Intraday Target 3 | 26.76 |
| Intraday Target 4 | 27.52 |
| Intraday Target 5 | 28.25 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.79 (-1.43%) | 27.49 | 26.00 - 27.49 | 0.9089 times | Wed 18 March 2026 | 27.18 (1.27%) | 26.84 | 25.63 - 27.21 | 1.0368 times | Tue 17 March 2026 | 26.84 (2.33%) | 26.40 | 25.12 - 26.95 | 1.4827 times | Mon 16 March 2026 | 26.23 (3.76%) | 25.28 | 23.56 - 27.00 | 1.5715 times | Fri 13 March 2026 | 25.28 (2.76%) | 25.20 | 23.02 - 26.00 | 1.0336 times | Thu 12 March 2026 | 24.60 (-1.84%) | 24.90 | 23.82 - 25.20 | 0.269 times | Wed 11 March 2026 | 25.06 (-6.11%) | 27.00 | 24.40 - 27.00 | 1.9512 times | Tue 10 March 2026 | 26.69 (-1.22%) | 27.90 | 26.15 - 27.90 | 0.9913 times | Mon 09 March 2026 | 27.02 (-1.13%) | 27.30 | 26.62 - 27.98 | 0.5338 times | Fri 06 March 2026 | 27.33 (2.13%) | 27.44 | 26.51 - 27.44 | 0.2212 times | Thu 05 March 2026 | 26.76 (-1.4%) | 26.01 | 26.00 - 27.50 | 1.0691 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 25.18 and 29.11
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 25.946666666667 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.79 (5.97%) | 25.28 | 23.56 - 27.49 | 1.0755 times | Fri 13 March 2026 | 25.28 (-7.5%) | 27.30 | 23.02 - 27.98 | 1.028 times | Fri 06 March 2026 | 27.33 (1.07%) | 27.00 | 25.10 - 27.80 | 0.6189 times | Fri 27 February 2026 | 27.04 (-6.53%) | 29.25 | 26.00 - 29.25 | 1.0379 times | Fri 20 February 2026 | 28.93 (4.82%) | 28.01 | 27.00 - 31.00 | 1.385 times | Fri 13 February 2026 | 27.60 (-7.07%) | 30.20 | 27.45 - 30.20 | 0.9786 times | Fri 06 February 2026 | 29.70 (-0.37%) | 29.81 | 28.00 - 30.76 | 0.8034 times | Fri 30 January 2026 | 29.81 (0.1%) | 29.70 | 27.55 - 31.49 | 0.8697 times | Fri 23 January 2026 | 29.78 (-3.06%) | 30.73 | 28.60 - 31.15 | 0.802 times | Fri 16 January 2026 | 30.72 (1.96%) | 30.30 | 29.90 - 31.50 | 1.401 times | Fri 09 January 2026 | 30.13 (-0.33%) | 30.23 | 29.70 - 31.45 | 0.8911 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 22.43 and 27.39
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 25.93 |
| Monthly Target 4 | 28.84 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.79 (-0.92%) | 27.00 | 23.02 - 27.98 | 0.6172 times | Fri 27 February 2026 | 27.04 (-9.29%) | 29.81 | 26.00 - 31.00 | 0.9532 times | Fri 30 January 2026 | 29.81 (-0.07%) | 29.83 | 27.55 - 31.50 | 0.9193 times | Wed 31 December 2025 | 29.83 (7.69%) | 28.00 | 25.21 - 32.45 | 0.5567 times | Fri 28 November 2025 | 27.70 (-5.59%) | 29.80 | 27.00 - 30.55 | 0.6553 times | Fri 31 October 2025 | 29.34 (-10.63%) | 33.55 | 28.01 - 33.55 | 0.7352 times | Tue 30 September 2025 | 32.83 (12.74%) | 30.49 | 29.00 - 41.00 | 4.0589 times | Fri 29 August 2025 | 29.12 (3.52%) | 28.80 | 27.00 - 31.86 | 0.4067 times | Thu 31 July 2025 | 28.13 (-0.67%) | 28.89 | 27.00 - 32.00 | 0.5355 times | Mon 30 June 2025 | 28.32 (-4.65%) | 30.70 | 26.25 - 32.01 | 0.562 times | Fri 30 May 2025 | 29.70 (18.56%) | 26.80 | 23.25 - 30.50 | 0.3611 times |
Yearly price and charts Suprap
Strong yearly Stock price targets for Suprap 540168 are 20.67 and 29.15
| Yearly Target 1 | 18.62 |
| Yearly Target 2 | 22.71 |
| Yearly Target 3 | 27.103333333333 |
| Yearly Target 4 | 31.19 |
| Yearly Target 5 | 35.58 |
Yearly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.79 (-10.19%) | 29.83 | 23.02 - 31.50 | 0.9442 times | Wed 31 December 2025 | 29.83 (-7.9%) | 32.95 | 22.77 - 41.00 | 3.5725 times | Tue 31 December 2024 | 32.39 (27.82%) | 27.83 | 22.80 - 36.50 | 2.3068 times | Fri 29 December 2023 | 25.34 (11.14%) | 23.30 | 15.02 - 32.00 | 0.757 times | Fri 30 December 2022 | 22.80 (-8.06%) | 24.00 | 16.75 - 36.80 | 1.1501 times | Fri 31 December 2021 | 24.80 (22.17%) | 19.30 | 19.30 - 29.75 | 0.2649 times | Tue 10 November 2020 | 20.30 (14.37%) | 18.60 | 16.85 - 20.30 | 0.0004 times | Tue 31 December 2019 | 17.75 (7.58%) | 16.75 | 16.50 - 22.80 | 0.004 times | Tue 18 December 2018 | 16.50 (0%) | 15.95 | 15.95 - 16.50 | 0 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Suprap
Tomorrow's movement Prediction of Suprap 540168 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprap 540168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suprap 540168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suprap 540168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.63
Munafa value: 50 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suprap (540168) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Suprap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suprap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suprap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Suprap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suprap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and Suprap 540168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.
Suprap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 26.41 |
| 20 day DMA | 27.03 |
| 35 day DMA | 27.78 |
| 50 day DMA | 28.46 |
| 100 day DMA | 28.43 |
| 150 day DMA | 29.44 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.59 | 26.49 | 26.15 |
| 12 day EMA | 26.62 | 26.59 | 26.48 |
| 20 day EMA | 26.98 | 27 | 26.98 |
| 35 day EMA | 27.69 | 27.74 | 27.77 |
| 50 day EMA | 28.43 | 28.5 | 28.55 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 26.03 | 25.6 |
| 12 day SMA | 26.41 | 26.39 | 26.38 |
| 20 day SMA | 27.03 | 27.12 | 27.19 |
| 35 day SMA | 27.78 | 27.86 | 27.93 |
| 50 day SMA | 28.46 | 28.55 | 28.62 |
| 100 day SMA | 28.43 | 28.45 | 28.47 |
| 150 day SMA | 29.44 | 29.45 | 29.45 |
| 200 day SMA | 29.32 | 29.33 | 29.34 |
Fundamentals, profit and EPS of Suprap 540168
EPS is 1.16 and PE is: 23.09
Last quarter profit: (September 2025 quarter) 1.77 crores (510.34%)
Debt: 292.10 in crores
Market capitalization: 89.98
EPS is 0.72 and PE is: 37.21
Last quarter profit: (June 2025 quarter) 1.23 crores (1437.50%)
Debt: 230.31 in crores
Market capitalization: 96.93
Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


