Munafa Stock Market Course + Intraday & FNO calls 
Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540168
- 540168 Experts view
- Tomorrow's Movement 540168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suprap
Strong intraday Stock price targets for Suprap are 28.98 and 30.65
| Intraday Target 1 | 28.7 |
| Intraday Target 2 | 29.26 |
| Intraday Target 3 | 30.366666666667 |
| Intraday Target 4 | 30.93 |
| Intraday Target 5 | 32.04 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.83 (-2.42%) | 30.55 | 29.80 - 31.47 | 1.0134 times | Tue 30 December 2025 | 30.57 (-2.74%) | 31.40 | 30.18 - 31.43 | 0.2592 times | Mon 29 December 2025 | 31.43 (2.54%) | 31.48 | 28.75 - 32.45 | 2.7964 times | Fri 26 December 2025 | 30.65 (13.64%) | 26.60 | 26.43 - 31.80 | 3.4345 times | Wed 24 December 2025 | 26.97 (1.54%) | 27.40 | 26.60 - 27.40 | 0.4483 times | Tue 23 December 2025 | 26.56 (0.91%) | 26.74 | 26.26 - 27.45 | 0.5988 times | Mon 22 December 2025 | 26.32 (-0.9%) | 27.00 | 25.50 - 27.55 | 0.3655 times | Fri 19 December 2025 | 26.56 (-0.52%) | 26.60 | 26.47 - 27.40 | 0.224 times | Thu 18 December 2025 | 26.70 (-2.02%) | 27.44 | 26.56 - 27.44 | 0.1623 times | Wed 17 December 2025 | 27.25 (1.3%) | 27.12 | 26.30 - 27.44 | 0.6977 times | Tue 16 December 2025 | 26.90 (1.01%) | 26.63 | 26.50 - 27.20 | 0.2352 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 27.44 and 31.14
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 30.343333333333 |
| Weekly Target 4 | 31.94 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.83 (-2.68%) | 31.48 | 28.75 - 32.45 | 0.988 times | Fri 26 December 2025 | 30.65 (15.4%) | 27.00 | 25.50 - 31.80 | 1.1769 times | Fri 19 December 2025 | 26.56 (-2.21%) | 26.30 | 26.01 - 27.44 | 0.4338 times | Fri 12 December 2025 | 27.16 (-3.96%) | 28.10 | 25.21 - 28.26 | 0.9428 times | Fri 05 December 2025 | 28.28 (2.09%) | 28.00 | 27.00 - 28.54 | 0.4827 times | Fri 28 November 2025 | 27.70 (-5.69%) | 29.70 | 27.40 - 29.70 | 0.4892 times | Fri 21 November 2025 | 29.37 (5.19%) | 29.05 | 27.16 - 29.99 | 1.2646 times | Fri 14 November 2025 | 27.92 (-2.62%) | 28.90 | 27.00 - 29.98 | 2.1002 times | Fri 07 November 2025 | 28.67 (-2.28%) | 29.80 | 27.01 - 30.55 | 0.8836 times | Fri 31 October 2025 | 29.34 (0.72%) | 30.89 | 28.10 - 30.89 | 1.238 times | Thu 23 October 2025 | 29.13 (-6.93%) | 31.41 | 28.01 - 32.44 | 1.3875 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 27.52 and 34.76
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 29.163333333333 |
| Monthly Target 4 | 33.12 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.83 (7.69%) | 28.00 | 25.21 - 32.45 | 0.6481 times | Fri 28 November 2025 | 27.70 (-5.59%) | 29.80 | 27.00 - 30.55 | 0.763 times | Fri 31 October 2025 | 29.34 (-10.63%) | 33.55 | 28.01 - 33.55 | 0.856 times | Tue 30 September 2025 | 32.83 (12.74%) | 30.49 | 29.00 - 41.00 | 4.7257 times | Fri 29 August 2025 | 29.12 (3.52%) | 28.80 | 27.00 - 31.86 | 0.4735 times | Thu 31 July 2025 | 28.13 (-0.67%) | 28.89 | 27.00 - 32.00 | 0.6235 times | Mon 30 June 2025 | 28.32 (-4.65%) | 30.70 | 26.25 - 32.01 | 0.6543 times | Fri 30 May 2025 | 29.70 (18.56%) | 26.80 | 23.25 - 30.50 | 0.4204 times | Wed 30 April 2025 | 25.05 (-12.69%) | 31.90 | 22.77 - 31.90 | 0.3447 times | Fri 28 March 2025 | 28.69 (4.94%) | 27.02 | 23.90 - 31.75 | 0.4907 times | Fri 28 February 2025 | 27.34 (-3.6%) | 27.83 | 25.33 - 30.35 | 0.4174 times |
Yearly price and charts Suprap
Strong yearly Stock price targets for Suprap 540168 are 17.19 and 35.42
| Yearly Target 1 | 12.97 |
| Yearly Target 2 | 21.4 |
| Yearly Target 3 | 31.2 |
| Yearly Target 4 | 39.63 |
| Yearly Target 5 | 49.43 |
Yearly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.83 (-7.9%) | 32.95 | 22.77 - 41.00 | 3.5478 times | Tue 31 December 2024 | 32.39 (27.82%) | 27.83 | 22.80 - 36.50 | 2.2908 times | Fri 29 December 2023 | 25.34 (11.14%) | 23.30 | 15.02 - 32.00 | 0.7518 times | Fri 30 December 2022 | 22.80 (-8.06%) | 24.00 | 16.75 - 36.80 | 1.1421 times | Fri 31 December 2021 | 24.80 (22.17%) | 19.30 | 19.30 - 29.75 | 0.2631 times | Tue 10 November 2020 | 20.30 (14.37%) | 18.60 | 16.85 - 20.30 | 0.0004 times | Tue 31 December 2019 | 17.75 (7.58%) | 16.75 | 16.50 - 22.80 | 0.004 times | Tue 18 December 2018 | 16.50 (0%) | 15.95 | 15.95 - 16.50 | 0 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Suprap
Tomorrow's movement Prediction of Suprap 540168 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprap 540168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Suprap (540168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suprap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suprap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suprap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suprap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suprap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.82 and Suprap 540168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.
Suprap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 28.03 |
| 20 day DMA | 27.86 |
| 35 day DMA | 27.98 |
| 50 day DMA | 28.36 |
| 100 day DMA | 29.81 |
| 150 day DMA | 29.58 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.64 | 29.17 |
| 12 day EMA | 28.71 | 28.51 | 28.13 |
| 20 day EMA | 28.36 | 28.21 | 27.96 |
| 35 day EMA | 28.42 | 28.34 | 28.21 |
| 50 day EMA | 28.79 | 28.75 | 28.68 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 29.24 | 28.39 |
| 12 day SMA | 28.03 | 27.81 | 27.52 |
| 20 day SMA | 27.86 | 27.73 | 27.6 |
| 35 day SMA | 27.98 | 27.94 | 27.89 |
| 50 day SMA | 28.36 | 28.4 | 28.41 |
| 100 day SMA | 29.81 | 29.8 | 29.77 |
| 150 day SMA | 29.58 | 29.57 | 29.56 |
| 200 day SMA | 29.09 | 29.08 | 29.07 |
Fundamentals, profit and EPS of Suprap 540168
EPS is 1.16 and PE is: 25.72
Last quarter profit: (September 2025 quarter) 1.77 crores (510.34%)
Debt: 292.10 in crores
Market capitalization: 89.98
EPS is 0.72 and PE is: 41.43
Last quarter profit: (June 2025 quarter) 1.23 crores (1437.50%)
Debt: 230.31 in crores
Market capitalization: 96.93
Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
