Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUPRAP 540168 technical analysis buy or sell
Munafa technical analysis SUPRAP 540168 technical analysis buy or sell Analysis of SUPRAP 540168 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 28.28 | 28.00 | 28.40 | 27.31 |
| 04 Thu Dec | 28.08 | 28.40 | 28.40 | 27.25 |
| 03 Wed Dec | 28.12 | 27.98 | 28.20 | 27.46 |
| 02 Tue Dec | 27.36 | 28.54 | 28.54 | 27.00 |
| 01 Mon Dec | 27.98 | 28.00 | 28.49 | 27.65 |
Stock of SUPRAP closed at 28.28 and it opened at 28.00
It moved inside a range of 27.31 and 28.40
52 week High is 41.00 and 52 week Low is 22.77
Financial Year High is 41.00 and Low is 22.77
This year High is 41.00 and Low is 22.77
SUPRAP 540168 Daily Analysis to buy or sell
As per my analysis of SUPRAP 540168, 12 day returns for SUPRAP 540168 have been negative, with total returns of -0.18, which is -0.63% with investment starting at 28.46.
An investment of 100,000 bucks in SUPRAP would have become 99370 bucks today.
SUPRAP 540168 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.12% of returns per day.
SUPRAP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPRAP 540168 at this time.
It appears as if SUPRAP 540168 gave a large move recently.
Stock of SUPRAP (540168) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SUPRAP is bullish for shortterm, and stock might move up till 28.7 or till 29.2. Use a stoploss of 28.2 and if this stock hits its stoploss, then it can fall down till 27.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUPRAP 540168
Candle stick analysis of SUPRAP as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 4 HC: 0.4 LC: 3.6 OC: 1.4
SUPRAP is moving towards a high expiry
Candle stick analysis of SUPRAP as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 4.2 HC: 1.1 LC: 3.1 OC: 0
SUPRAP is moving towards a high expiry
SUPRAP is forming a DOJI candle
Candle stick analysis of SUPRAP as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 0.8
SUPRAP is moving towards a high expiry
Candle stick analysis of SUPRAP as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 5.7 HC: 4.3 LC: 1.3 OC: 0
SUPRAP is moving towards a low expiry
SUPRAP is forming a DOJI candle
Candle stick analysis of SUPRAP as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 3 HC: 1.8 LC: 1.2 OC: 1.8
SUPRAP is moving towards a low expiry
SUPRAP 540168 Weekly Analysis to buy or sell
As per my analysis of SUPRAP 540168, 12 week returns for SUPRAP 540168 have been negative, with total returns of -6.56, which is -18.83% with investment starting at 34.84.
An investment of 100,000 bucks in SUPRAP would have become 81170 bucks today.
SUPRAP 540168 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 4.24% of returns per week.
Weekly Candle Stick analysis of SUPRAP 540168
Candle stick analysis of SUPRAP as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 5.7 HC: 0.9 LC: 4.7 OC: 1.9
SUPRAP is moving towards a high expiry
Candle stick analysis of SUPRAP as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 8.4 HC: 7.2 LC: 1.1 OC: 0
SUPRAP is moving towards a low expiry
SUPRAP is forming a DOJI candle
Candle stick analysis of SUPRAP as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 10.4 HC: 2.1 LC: 8.1 OC: 3.2
SUPRAP is moving towards a high expiry
Candle stick analysis of SUPRAP as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 11 HC: 7.4 LC: 3.4 OC: 3.7
SUPRAP is moving towards a low expiry
Candle stick analysis of SUPRAP as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 13.1 HC: 6.6 LC: 6.2 OC: 2.5
SUPRAP is moving towards a low expiry
SUPRAP 540168 Monthly Analysis to buy or sell
As per my analysis of SUPRAP 540168, 12 month returns for SUPRAP 540168 have been negative, with total returns of -0.079999999999998, which is -0.28% with investment starting at 28.36.
An investment of 100,000 bucks in SUPRAP would have become 99720 bucks today.
SUPRAP 540168 moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 7.43% of returns per month.
Monthly Candle Stick analysis of SUPRAP 540168
Candle stick analysis of SUPRAP as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 5.7 HC: 0.9 LC: 4.7 OC: 1.9
SUPRAP is moving towards a high expiry
Candle stick analysis of SUPRAP as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 13.2 HC: 10.3 LC: 2.6 OC: 2.5
SUPRAP is moving towards a low expiry
Candle stick analysis of SUPRAP as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 22.7 HC: 17.1 LC: 4.8 OC: 2.9
SUPRAP is moving towards a low expiry
Candle stick analysis of SUPRAP as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 41.4 HC: 22.9 LC: 15.1 OC: 34.5
SUPRAP is moving towards a low expiry
Candle stick analysis of SUPRAP as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 18 HC: 9.4 LC: 7.9 OC: 8
SUPRAP is moving towards a low expiry
Videos related to: Munafa technical analysis SUPRAP 540168 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
