Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUPRAP 540168 technical analysis buy or sell
Munafa technical analysis SUPRAP 540168 technical analysis buy or sell Analysis of SUPRAP 540168 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 33.57 | 32.50 | 33.65 | 31.02 |
| 29 Tue Sep | 33.88 | 33.74 | 33.90 | 32.16 |
| 28 Mon Sep | 33.35 | 33.90 | 33.90 | 32.12 |
| 25 Fri Sep | 33.53 | 34.00 | 34.00 | 32.00 |
| 24 Thu Sep | 33.78 | 33.97 | 33.97 | 31.51 |
Stock of SUPRAP closed at 33.57 and it opened at 32.50
It moved inside a range of 31.02 and 33.65
52 week High is 35.97 and 52 week Low is 22.41
Financial Year High is 35.97 and Low is 22.41
This year High is 35.97 and Low is 22.41
SUPRAP 540168 Daily Analysis to buy or sell
As per my analysis of SUPRAP 540168, 12 day returns for SUPRAP 540168 have been negative, with total returns of -0.39, which is -1.15% with investment starting at 33.96.
An investment of 100,000 bucks in SUPRAP would have become 98850 bucks today.
SUPRAP 540168 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 2.98% of returns per day.
SUPRAP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPRAP 540168 at this time.
It appears as if SUPRAP 540168 gave a large move recently.
Stock of SUPRAP (540168) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SUPRAP is bullish for shortterm, and stock might move up till 34.7 or till 36. Use a stoploss of 33.53 and if this stock hits its stoploss, then it can fall down till 32.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUPRAP 540168
Candle stick analysis of SUPRAP as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 8.5 HC: 0.2 LC: 8.2 OC: 3.5
SUPRAP is moving towards a high expiry
Candle stick analysis of SUPRAP as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 5.4 HC: 0.1 LC: 5.4 OC: 0.5
SUPRAP is moving towards a high expiry
SUPRAP is forming a DOJI candle
Candle stick analysis of SUPRAP as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 5.5 HC: 1.7 LC: 3.8 OC: 0
SUPRAP is moving towards a high expiry
SUPRAP is forming a DOJI candle
Candle stick analysis of SUPRAP as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 6.3 HC: 1.4 LC: 4.8 OC: 0
SUPRAP is moving towards a high expiry
SUPRAP is forming a DOJI candle
Candle stick analysis of SUPRAP as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 7.8 HC: 0.6 LC: 7.2 OC: 0
SUPRAP is moving towards a high expiry
SUPRAP is forming a DOJI candle
SUPRAP 540168 Weekly Analysis to buy or sell
As per my analysis of SUPRAP 540168, 12 week returns for SUPRAP 540168 have been positive, with total returns of 0.22, which is 0.66% with investment starting at 33.35.
An investment of 100,000 bucks in SUPRAP would have become 100660 bucks today.
SUPRAP 540168 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2.38% of returns per week.
Weekly Candle Stick analysis of SUPRAP 540168
Candle stick analysis of SUPRAP as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 9.3 HC: 1 LC: 8.2 OC: 0
SUPRAP is moving towards a high expiry
SUPRAP is forming a DOJI candle
Candle stick analysis of SUPRAP as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 24.8 HC: 2.7 LC: 21.5 OC: 11.1
SUPRAP is moving towards a high expiry
Candle stick analysis of SUPRAP as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 15 HC: 10.6 LC: 4 OC: 0.2
SUPRAP is moving towards a low expiry
SUPRAP is forming a DOJI candle
Candle stick analysis of SUPRAP as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 5 HC: 2.4 LC: 2.6 OC: 1.7
SUPRAP is moving towards a high expiry
Candle stick analysis of SUPRAP as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 6.7 HC: 0.9 LC: 5.7 OC: 2.9
SUPRAP is moving towards a high expiry
SUPRAP 540168 Monthly Analysis to buy or sell
As per my analysis of SUPRAP 540168, 12 month returns for SUPRAP 540168 have been positive, with total returns of 5.87, which is 21.19% with investment starting at 27.70.
An investment of 100,000 bucks in SUPRAP would have become 121190 bucks today.
SUPRAP 540168 moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 5.96% of returns per month.
Monthly Candle Stick analysis of SUPRAP 540168
Candle stick analysis of SUPRAP as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 9.3 HC: 1 LC: 8.2 OC: 0
SUPRAP is moving towards a high expiry
SUPRAP is forming a DOJI candle
Candle stick analysis of SUPRAP as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 26.8 HC: 4.4 LC: 21.5 OC: 3.8
SUPRAP is moving towards a high expiry
Candle stick analysis of SUPRAP as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 12.6 HC: 2.8 LC: 9.5 OC: 0
SUPRAP is moving towards a high expiry
SUPRAP is forming a DOJI candle
Candle stick analysis of SUPRAP as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 9.7 HC: 1.9 LC: 7.6 OC: 2.3
SUPRAP is moving towards a high expiry
Candle stick analysis of SUPRAP as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 18.7 HC: 7.4 LC: 10.6 OC: 14.5
SUPRAP is moving towards a high expiry
Videos related to: Munafa technical analysis SUPRAP 540168 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
