Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUPRAP 540168 technical analysis buy or sell
Munafa technical analysis SUPRAP 540168 technical analysis buy or sell Analysis of SUPRAP 540168 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 30.72 | 30.25 | 31.40 | 30.00 |
| 14 Wed Jan | 30.49 | 31.44 | 31.44 | 30.20 |
| 13 Tue Jan | 30.97 | 31.38 | 31.38 | 30.07 |
| 12 Mon Jan | 30.73 | 30.30 | 31.50 | 29.90 |
| 09 Fri Jan | 30.13 | 30.24 | 30.24 | 29.70 |
Stock of SUPRAP closed at 30.72 and it opened at 30.25
It moved inside a range of 30.00 and 31.40
52 week High is 41.00 and 52 week Low is 22.77
Financial Year High is 41.00 and Low is 22.77
This year High is 31.50 and Low is 29.53
SUPRAP 540168 Daily Analysis to buy or sell
As per my analysis of SUPRAP 540168, 12 day returns for SUPRAP 540168 have been positive, with total returns of 0.89, which is 2.98% with investment starting at 29.83.
An investment of 100,000 bucks in SUPRAP would have become 102980 bucks today.
SUPRAP 540168 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.
SUPRAP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUPRAP 540168 at this time.
It appears as if SUPRAP 540168 gave a large move recently.
Stock of SUPRAP (540168) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SUPRAP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.3 as stoploss in an intra day sell trade for a target of 29.55. However, stock will show a bullish move above 31.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUPRAP 540168
Candle stick analysis of SUPRAP as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 4.7 HC: 2.2 LC: 2.4 OC: 3.8
SUPRAP is moving towards a high expiry
Candle stick analysis of SUPRAP as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 4.1 HC: 3.1 LC: 1 OC: 0
SUPRAP is moving towards a low expiry
SUPRAP is forming a DOJI candle
Candle stick analysis of SUPRAP as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 4.4 HC: 1.3 LC: 3 OC: 0
SUPRAP is moving towards a high expiry
SUPRAP is forming a DOJI candle
Candle stick analysis of SUPRAP as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 5.4 HC: 2.5 LC: 2.8 OC: 4
SUPRAP is moving towards a high expiry
Candle stick analysis of SUPRAP as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 1.8 HC: 0.4 LC: 1.5 OC: 0
SUPRAP is moving towards a high expiry
SUPRAP is forming a DOJI candle
SUPRAP 540168 Weekly Analysis to buy or sell
As per my analysis of SUPRAP 540168, 12 week returns for SUPRAP 540168 have been positive, with total returns of 1.38, which is 4.7% with investment starting at 29.34.
An investment of 100,000 bucks in SUPRAP would have become 104700 bucks today.
SUPRAP 540168 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 3.58% of returns per week.
Weekly Candle Stick analysis of SUPRAP 540168
Candle stick analysis of SUPRAP as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 5.4 HC: 2.5 LC: 2.7 OC: 4
SUPRAP is moving towards a high expiry
Candle stick analysis of SUPRAP as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 5.9 HC: 4.4 LC: 1.5 OC: 4
SUPRAP is moving towards a low expiry
Candle stick analysis of SUPRAP as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 12.9 HC: 7.3 LC: 5.2 OC: 3.1
SUPRAP is moving towards a low expiry
Candle stick analysis of SUPRAP as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 24.7 HC: 3.8 LC: 20.2 OC: 17.8
SUPRAP is moving towards a high expiry
Candle stick analysis of SUPRAP as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 5.5 HC: 3.3 LC: 2.1 OC: 4.3
SUPRAP is moving towards a low expiry
SUPRAP 540168 Monthly Analysis to buy or sell
As per my analysis of SUPRAP 540168, 12 month returns for SUPRAP 540168 have been positive, with total returns of 3.38, which is 12.36% with investment starting at 27.34.
An investment of 100,000 bucks in SUPRAP would have become 112360 bucks today.
SUPRAP 540168 moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 6.84% of returns per month.
Monthly Candle Stick analysis of SUPRAP 540168
Candle stick analysis of SUPRAP as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 12.9 HC: 5.6 LC: 6.9 OC: 3.1
SUPRAP is moving towards a high expiry
Candle stick analysis of SUPRAP as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 26.1 HC: 3.8 LC: 21.6 OC: 13.6
SUPRAP is moving towards a high expiry
Candle stick analysis of SUPRAP as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 13.2 HC: 10.3 LC: 2.6 OC: 2.5
SUPRAP is moving towards a low expiry
Candle stick analysis of SUPRAP as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 22.7 HC: 17.1 LC: 4.8 OC: 2.9
SUPRAP is moving towards a low expiry
Candle stick analysis of SUPRAP as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPRAP are:
HL: 41.4 HC: 22.9 LC: 15.1 OC: 34.5
SUPRAP is moving towards a low expiry
Videos related to: Munafa technical analysis SUPRAP 540168 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
