ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540168 Historical charts - SUPRAP

Historical charts for Stock 540168 - Share SUPRAP trades in BSE

Moving Averages for

  • 5Day Average: 25.83
  • 12Day Average: 26.18
  • 20Day Average: 26.2
  • 50Day Average: 27.72
  • 100Day Average: 28.18
  • 150Day Average: 29.26

540168 Indicators & signals

Indicator MACD (12,26,9)

25.9, 26.57, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

52.78, 8.02, 25.94
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 23.14 22.57 to 24.15 -8.72% 1.21 times
01 Wed Apr 2026 25.35 24.61 to 26.59 -2.8% 0.43 times
30 Mon Mar 2026 26.08 25.50 to 27.95 -3.3% 0.21 times
27 Fri Mar 2026 26.97 26.01 to 27.74 -2.35% 1.72 times
25 Wed Mar 2026 27.62 25.49 to 28.20 0.04% 1.57 times
24 Tue Mar 2026 27.61 26.30 to 28.00 5.5% 1.1 times
23 Mon Mar 2026 26.17 23.35 to 27.10 8.14% 1.2 times
20 Fri Mar 2026 24.20 23.90 to 27.21 -9.67% 1.76 times
19 Thu Mar 2026 26.79 26.00 to 27.49 -1.43% 0.53 times
18 Wed Mar 2026 27.18 25.63 to 27.21 1.27% 0.61 times
17 Tue Mar 2026 26.84 25.12 to 26.95 2.33% 0.87 times
16 Mon Mar 2026 26.23 23.56 to 27.00 3.76% 0.92 times

Technical analysis forecast for 540168 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540168 540168 at this time. Stock is falling and might fall more.

It appears as if 540168 540168 gave a large move recently.

Stock of 540168 (540168) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 540168 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.7, for a target of 25.1 or 26.3

Tomorrow's movement Prediction of 540168 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 540168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.16

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540168 Historical charts - Share SUPRAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540168 Historical charts - Share SUPRAP

 

Back to top