ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540168 Historical charts - SUPRAP

Historical charts for Stock 540168 - Share SUPRAP trades in BSE

Moving Averages for

  • 5Day Average: 28.78
  • 12Day Average: 28.66
  • 20Day Average: 28.87
  • 50Day Average: 29.06
  • 100Day Average: 29.27
  • 150Day Average: 29.68

540168 Indicators & signals

Indicator MACD (12,26,9)

28.72, 28.95, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 18.18, 13.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 28.93 28.25 to 29.00 1.37% 0.42 times
19 Thu Feb 2026 28.54 28.40 to 29.90 0.04% 0.65 times
18 Wed Feb 2026 28.53 28.50 to 29.26 -0.63% 0.43 times
17 Tue Feb 2026 28.71 27.00 to 29.90 -1.58% 1.44 times
16 Mon Feb 2026 29.17 28.01 to 31.00 5.69% 2.68 times
13 Fri Feb 2026 27.60 27.45 to 28.74 -2.65% 0.75 times
12 Thu Feb 2026 28.35 27.76 to 28.80 2.13% 0.58 times
11 Wed Feb 2026 27.76 27.58 to 29.45 -3.17% 1.17 times
10 Tue Feb 2026 28.67 28.56 to 30.19 -1.95% 0.87 times
09 Mon Feb 2026 29.24 28.51 to 30.20 -1.55% 0.6 times
06 Fri Feb 2026 29.70 28.56 to 30.76 3.27% 0.82 times
05 Thu Feb 2026 28.76 28.15 to 29.44 0.35% 0.44 times

Technical analysis forecast of 540168 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540168 540168 at this time. Stock is rising and might rise more.

It appears as if 540168 540168 gave a large move recently.

Stock of 540168 (540168) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540168 is bullish for shortterm, and stock might move up till 29.5 or till 30.1. Use a stoploss of 28.88 and if this stock hits its stoploss, then it can fall down till 28.3

Tomorrow's movement Prediction of 540168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540168 Historical charts - Share SUPRAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540168 Historical charts - Share SUPRAP

 

Back to top