ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540168 Historical charts - SUPRAP

Historical charts for Stock 540168 - Share SUPRAP trades in BSE

Moving Averages for

  • 5Day Average: 34.09
  • 12Day Average: 33.75
  • 20Day Average: 33.45
  • 50Day Average: 33.56
  • 100Day Average: 33.24
  • 150Day Average: 30.48

540168 Indicators & signals

Indicator MACD (12,26,9)

33.86, 33.69, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

37.04, 8.1, 17.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 33.63 32.22 to 33.90 -0.39% 0.8 times
23 Fri Oct 2026 33.76 31.02 to 34.85 -0.24% 1.02 times
22 Thu Oct 2026 33.84 33.07 to 34.79 -1.28% 0.68 times
21 Wed Oct 2026 34.28 33.40 to 34.70 -1.89% 0.33 times
19 Mon Oct 2026 34.94 33.37 to 34.95 0.26% 0.86 times
16 Fri Oct 2026 34.85 33.33 to 35.00 0.49% 1.19 times
15 Thu Oct 2026 34.68 33.02 to 35.00 2.91% 1.49 times
14 Wed Oct 2026 33.70 32.21 to 34.04 -0.12% 0.79 times
13 Tue Oct 2026 33.74 32.00 to 34.15 1.47% 1.47 times
12 Mon Oct 2026 33.25 32.01 to 33.99 0.91% 0.51 times
06 Tue Oct 2026 32.95 30.95 to 33.44 4.97% 1.66 times
05 Mon Oct 2026 31.39 30.00 to 33.89 -6.49% 1.8 times

Technical analysis forecast for 540168 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540168 540168 at this time. Stock is falling and might fall more.

It appears as if 540168 540168 gave a large move recently.

Stock of 540168 (540168) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540168 is bearish for shortterm, and stock might move down till 32.6 or till 31.1. Use a stoploss of 33.74 and if the stock hits stoploss, then it can shoot up till 34.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540168 Historical charts - Share SUPRAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540168 Historical charts - Share SUPRAP

 

Back to top