ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540168 Historical charts - SUPRAP

Historical charts for Stock 540168 - Share SUPRAP trades in BSE

Moving Averages for

  • 5Day Average: 33.98
  • 12Day Average: 33.64
  • 20Day Average: 33.54
  • 50Day Average: 33.56
  • 100Day Average: 30.61
  • 150Day Average: 29.47

540168 Indicators & signals

Indicator MACD (12,26,9)

33.75, 33.57, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

35, 11.3, 23.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 34.38 33.62 to 34.70 1.24% 3.82 times
03 Thu Sep 2026 33.96 33.60 to 33.99 -0.06% 1.15 times
02 Wed Sep 2026 33.98 32.53 to 33.99 0.47% 1.12 times
01 Tue Sep 2026 33.82 33.32 to 34.00 0.24% 1.37 times
31 Mon Aug 2026 33.74 33.05 to 33.82 0.84% 0.56 times
28 Fri Aug 2026 33.46 32.50 to 33.84 2.17% 1.21 times
27 Thu Aug 2026 32.75 32.00 to 33.97 -3.25% 1.5 times
26 Wed Aug 2026 33.85 33.50 to 33.98 -0.12% 1.61 times
25 Tue Aug 2026 33.89 33.31 to 33.95 0.24% 0.22 times
24 Mon Aug 2026 33.81 32.71 to 33.95 0.93% 0.65 times
21 Fri Aug 2026 33.50 31.70 to 33.70 3.08% 0.61 times
20 Thu Aug 2026 32.50 31.49 to 32.90 1.34% 0.49 times

Technical analysis forecast of 540168 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540168 540168 at this time. Stock is rising and might rise more.

It appears as if 540168 540168 gave a large move recently.

Stock of 540168 (540168) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540168 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540168 stays above 34.2, but if it comes below 34.2, then a intra day sell could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 33.65 as target. However if you take a buy trade in 540168, then use 34.2 as stoploss and 34.8 as target.

Tomorrow's movement Prediction of 540168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540168 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.72

Tomorrow's movement Prediction of 540168 looks bullish. It has broken an important resistance level of 34 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540168 Historical charts - Share SUPRAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540168 Historical charts - Share SUPRAP

 

Back to top