ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540168 Historical charts - SUPRAP

Historical charts for Stock 540168 - Share SUPRAP trades in BSE

Moving Averages for

  • 5Day Average: 33.62
  • 12Day Average: 33.13
  • 20Day Average: 33.53
  • 50Day Average: 33.55
  • 100Day Average: 32.26
  • 150Day Average: 29.99

540168 Indicators & signals

Indicator MACD (12,26,9)

33.37, 33.4, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

39.68, 9.41, 21.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 33.57 31.02 to 33.65 -0.91% 0.33 times
29 Tue Sep 2026 33.88 32.16 to 33.90 1.59% 0.84 times
28 Mon Sep 2026 33.35 32.12 to 33.90 -0.54% 0.37 times
25 Fri Sep 2026 33.53 32.00 to 34.00 -0.74% 0.58 times
24 Thu Sep 2026 33.78 31.51 to 33.97 2.89% 0.94 times
23 Wed Sep 2026 32.83 30.26 to 34.20 -2.47% 1.63 times
22 Tue Sep 2026 33.66 28.99 to 34.44 14.22% 1.12 times
21 Mon Sep 2026 29.47 27.60 to 31.69 -6.18% 1.57 times
18 Fri Sep 2026 31.41 30.21 to 34.00 -7.45% 2.79 times
17 Thu Sep 2026 33.94 33.61 to 34.40 -0.73% 0.06 times
16 Wed Sep 2026 34.19 33.05 to 34.32 0.68% 0.12 times
15 Tue Sep 2026 33.96 33.61 to 34.73 -0.61% 0.48 times

Technical analysis forecast of 540168 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540168 540168 at this time. Stock is rising and might rise more.

It appears as if 540168 540168 gave a large move recently.

Stock of 540168 (540168) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540168 is bullish for shortterm, and stock might move up till 34.5 or till 35.9. Use a stoploss of 33.39 and if this stock hits its stoploss, then it can fall down till 32.26

Tomorrow's movement Prediction of 540168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540168 Historical charts - Share SUPRAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540168 Historical charts - Share SUPRAP

 

Back to top