Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540168
- 540168 Experts view
- Tomorrow's Movement 540168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suprap
Strong intraday Stock price targets for Suprap are 22.07 and 23.65
| Intraday Target 1 | 21.71 |
| Intraday Target 2 | 22.42 |
| Intraday Target 3 | 23.286666666667 |
| Intraday Target 4 | 24 |
| Intraday Target 5 | 24.87 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.14 (-8.72%) | 23.86 | 22.57 - 24.15 | 1.1737 times | Wed 01 April 2026 | 25.35 (-2.8%) | 24.61 | 24.61 - 26.59 | 0.4161 times | Mon 30 March 2026 | 26.08 (-3.3%) | 27.95 | 25.50 - 27.95 | 0.2044 times | Fri 27 March 2026 | 26.97 (-2.35%) | 27.50 | 26.01 - 27.74 | 1.6605 times | Wed 25 March 2026 | 27.62 (0.04%) | 27.00 | 25.49 - 28.20 | 1.5205 times | Tue 24 March 2026 | 27.61 (5.5%) | 28.00 | 26.30 - 28.00 | 1.0594 times | Mon 23 March 2026 | 26.17 (8.14%) | 24.00 | 23.35 - 27.10 | 1.1572 times | Fri 20 March 2026 | 24.20 (-9.67%) | 27.21 | 23.90 - 27.21 | 1.7043 times | Thu 19 March 2026 | 26.79 (-1.43%) | 27.49 | 26.00 - 27.49 | 0.5156 times | Wed 18 March 2026 | 27.18 (1.27%) | 26.84 | 25.63 - 27.21 | 0.5882 times | Tue 17 March 2026 | 26.84 (2.33%) | 26.40 | 25.12 - 26.95 | 0.8411 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 20.17 and 25.55
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 24.553333333333 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.14 (-14.2%) | 27.95 | 22.57 - 27.95 | 0.6091 times | Fri 27 March 2026 | 26.97 (11.45%) | 24.00 | 23.35 - 28.20 | 1.8323 times | Fri 20 March 2026 | 24.20 (-4.27%) | 25.28 | 23.56 - 27.49 | 1.5414 times | Fri 13 March 2026 | 25.28 (-7.5%) | 27.30 | 23.02 - 27.98 | 0.9203 times | Fri 06 March 2026 | 27.33 (1.07%) | 27.00 | 25.10 - 27.80 | 0.554 times | Fri 27 February 2026 | 27.04 (-6.53%) | 29.25 | 26.00 - 29.25 | 0.9292 times | Fri 20 February 2026 | 28.93 (4.82%) | 28.01 | 27.00 - 31.00 | 1.2399 times | Fri 13 February 2026 | 27.60 (-7.07%) | 30.20 | 27.45 - 30.20 | 0.8761 times | Fri 06 February 2026 | 29.70 (-0.37%) | 29.81 | 28.00 - 30.76 | 0.7192 times | Fri 30 January 2026 | 29.81 (0.1%) | 29.70 | 27.55 - 31.49 | 0.7785 times | Fri 23 January 2026 | 29.78 (-3.06%) | 30.73 | 28.60 - 31.15 | 0.718 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 20.85 and 24.87
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 24.1 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.14 (-11.27%) | 24.61 | 22.57 - 26.59 | 0.1339 times | Mon 30 March 2026 | 26.08 (-3.55%) | 27.00 | 23.02 - 28.20 | 1.2205 times | Fri 27 February 2026 | 27.04 (-9.29%) | 29.81 | 26.00 - 31.00 | 0.9343 times | Fri 30 January 2026 | 29.81 (-0.07%) | 29.83 | 27.55 - 31.50 | 0.9011 times | Wed 31 December 2025 | 29.83 (7.69%) | 28.00 | 25.21 - 32.45 | 0.5456 times | Fri 28 November 2025 | 27.70 (-5.59%) | 29.80 | 27.00 - 30.55 | 0.6423 times | Fri 31 October 2025 | 29.34 (-10.63%) | 33.55 | 28.01 - 33.55 | 0.7206 times | Tue 30 September 2025 | 32.83 (12.74%) | 30.49 | 29.00 - 41.00 | 3.9782 times | Fri 29 August 2025 | 29.12 (3.52%) | 28.80 | 27.00 - 31.86 | 0.3986 times | Thu 31 July 2025 | 28.13 (-0.67%) | 28.89 | 27.00 - 32.00 | 0.5249 times | Mon 30 June 2025 | 28.32 (-4.65%) | 30.70 | 26.25 - 32.01 | 0.5508 times |
Yearly price and charts Suprap
Strong yearly Stock price targets for Suprap 540168 are 18.39 and 27.32
| Yearly Target 1 | 16.81 |
| Yearly Target 2 | 19.97 |
| Yearly Target 3 | 25.736666666667 |
| Yearly Target 4 | 28.9 |
| Yearly Target 5 | 34.67 |
Yearly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.14 (-22.43%) | 29.83 | 22.57 - 31.50 | 1.1957 times | Wed 31 December 2025 | 29.83 (-7.9%) | 32.95 | 22.77 - 41.00 | 3.461 times | Tue 31 December 2024 | 32.39 (27.82%) | 27.83 | 22.80 - 36.50 | 2.2348 times | Fri 29 December 2023 | 25.34 (11.14%) | 23.30 | 15.02 - 32.00 | 0.7334 times | Fri 30 December 2022 | 22.80 (-8.06%) | 24.00 | 16.75 - 36.80 | 1.1142 times | Fri 31 December 2021 | 24.80 (22.17%) | 19.30 | 19.30 - 29.75 | 0.2567 times | Tue 10 November 2020 | 20.30 (14.37%) | 18.60 | 16.85 - 20.30 | 0.0004 times | Tue 31 December 2019 | 17.75 (7.58%) | 16.75 | 16.50 - 22.80 | 0.0039 times | Tue 18 December 2018 | 16.50 (0%) | 15.95 | 15.95 - 16.50 | 0 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Suprap
Tomorrow's movement Prediction of Suprap 540168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suprap 540168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suprap 540168 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Suprap 540168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.16
Munafa value: 10 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suprap (540168) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Suprap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suprap in short term and the sell signal is strong.
Suprap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suprap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suprap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and Suprap 540168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.
Suprap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 26.18 |
| 20 day DMA | 26.2 |
| 35 day DMA | 27.04 |
| 50 day DMA | 27.72 |
| 100 day DMA | 28.18 |
| 150 day DMA | 29.26 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 26.2 | 26.63 |
| 12 day EMA | 25.9 | 26.4 | 26.59 |
| 20 day EMA | 26.31 | 26.64 | 26.78 |
| 35 day EMA | 27.01 | 27.24 | 27.35 |
| 50 day EMA | 27.77 | 27.96 | 28.07 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 26.73 | 26.89 |
| 12 day SMA | 26.18 | 26.36 | 26.3 |
| 20 day SMA | 26.2 | 26.37 | 26.46 |
| 35 day SMA | 27.04 | 27.22 | 27.34 |
| 50 day SMA | 27.72 | 27.88 | 27.99 |
| 100 day SMA | 28.18 | 28.22 | 28.26 |
| 150 day SMA | 29.26 | 29.31 | 29.34 |
| 200 day SMA | 29.19 | 29.22 | 29.24 |
Fundamentals, profit and EPS of Suprap 540168
EPS is 1.07 and PE is: 21.63
Last quarter profit: (December 2025 quarter) 2.09 crores (4080.00%)
Debt: 292.10 in crores
Market capitalization: 148.41
EPS is 1.16 and PE is: 19.95
Last quarter profit: (September 2025 quarter) 1.77 crores (510.34%)
Debt: 292.10 in crores
Market capitalization: 89.98
Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


