ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suprap

Strong intraday Stock price targets for Suprap are 23.62 and 24.72

Intraday Target 123.31
Intraday Target 223.93
Intraday Target 324.413333333333
Intraday Target 425.03
Intraday Target 525.51

Daily price and volume Suprap

Date Closing Open Range Volume
Fri 15 May 2026 24.54 (3.28%) 24.90 23.80 - 24.90 0.5361 times
Thu 14 May 2026 23.76 (-2.02%) 25.40 23.25 - 25.40 1.4878 times
Wed 13 May 2026 24.25 (-0.7%) 24.49 24.02 - 24.95 2.1662 times
Tue 12 May 2026 24.42 (-0.33%) 25.37 24.02 - 26.49 1.4298 times
Mon 11 May 2026 24.50 (1.03%) 24.25 23.55 - 24.80 1.6921 times
Fri 08 May 2026 24.25 (1.46%) 24.60 23.28 - 24.60 0.6552 times
Thu 07 May 2026 23.90 (1.7%) 23.94 23.00 - 23.99 0.2359 times
Wed 06 May 2026 23.50 (1.73%) 23.95 22.93 - 23.95 0.3994 times
Tue 05 May 2026 23.10 (0.17%) 23.60 22.50 - 23.89 0.7324 times
Mon 04 May 2026 23.06 (-2.86%) 23.99 22.41 - 23.99 0.665 times
Thu 30 April 2026 23.74 (-0.71%) 24.19 22.60 - 24.19 0.3297 times

 Daily chart Suprap

Weekly price and charts Suprap

Strong weekly Stock price targets for Suprap 540168 are 23.9 and 27.14

Weekly Target 121.52
Weekly Target 223.03
Weekly Target 324.76
Weekly Target 426.27
Weekly Target 528

Weekly price and volumes for Suprap

Date Closing Open Range Volume
Fri 15 May 2026 24.54 (1.2%) 24.25 23.25 - 26.49 1.5923 times
Fri 08 May 2026 24.25 (2.15%) 23.99 22.41 - 24.60 0.5854 times
Thu 30 April 2026 23.74 (0.68%) 24.09 22.60 - 24.19 0.1677 times
Fri 24 April 2026 23.58 (-2.56%) 24.50 23.45 - 24.50 0.3948 times
Fri 17 April 2026 24.20 (-1.39%) 24.90 23.55 - 24.90 0.4428 times
Fri 10 April 2026 24.54 (6.05%) 23.45 23.27 - 24.99 0.4775 times
Thu 02 April 2026 23.14 (-14.2%) 27.95 22.57 - 27.95 0.7875 times
Fri 27 March 2026 26.97 (11.45%) 24.00 23.35 - 28.20 2.3691 times
Fri 20 March 2026 24.20 (-4.27%) 25.28 23.56 - 27.49 1.993 times
Fri 13 March 2026 25.28 (-7.5%) 27.30 23.02 - 27.98 1.1899 times
Fri 06 March 2026 27.33 (1.07%) 27.00 25.10 - 27.80 0.7164 times

 weekly chart Suprap

Monthly price and charts Suprap

Strong monthly Stock price targets for Suprap 540168 are 23.48 and 27.56

Monthly Target 120.4
Monthly Target 222.47
Monthly Target 324.48
Monthly Target 426.55
Monthly Target 528.56

Monthly price and volumes Suprap

Date Closing Open Range Volume
Fri 15 May 2026 24.54 (3.37%) 23.99 22.41 - 26.49 0.4107 times
Thu 30 April 2026 23.74 (-8.97%) 24.61 22.57 - 26.59 0.4113 times
Mon 30 March 2026 26.08 (-3.55%) 27.00 23.02 - 28.20 1.1992 times
Fri 27 February 2026 27.04 (-9.29%) 29.81 26.00 - 31.00 0.918 times
Fri 30 January 2026 29.81 (-0.07%) 29.83 27.55 - 31.50 0.8853 times
Wed 31 December 2025 29.83 (7.69%) 28.00 25.21 - 32.45 0.5361 times
Fri 28 November 2025 27.70 (-5.59%) 29.80 27.00 - 30.55 0.6311 times
Fri 31 October 2025 29.34 (-10.63%) 33.55 28.01 - 33.55 0.708 times
Tue 30 September 2025 32.83 (12.74%) 30.49 29.00 - 41.00 3.9088 times
Fri 29 August 2025 29.12 (3.52%) 28.80 27.00 - 31.86 0.3916 times
Thu 31 July 2025 28.13 (-0.67%) 28.89 27.00 - 32.00 0.5157 times

 monthly chart Suprap

Yearly price and charts Suprap

Strong yearly Stock price targets for Suprap 540168 are 18.93 and 28.02

Yearly Target 117.06
Yearly Target 220.8
Yearly Target 326.15
Yearly Target 429.89
Yearly Target 535.24

Yearly price and volumes Suprap

Date Closing Open Range Volume
Fri 15 May 2026 24.54 (-17.73%) 29.83 22.41 - 31.50 1.4176 times
Wed 31 December 2025 29.83 (-7.9%) 32.95 22.77 - 41.00 3.3626 times
Tue 31 December 2024 32.39 (27.82%) 27.83 22.80 - 36.50 2.1712 times
Fri 29 December 2023 25.34 (11.14%) 23.30 15.02 - 32.00 0.7125 times
Fri 30 December 2022 22.80 (-8.06%) 24.00 16.75 - 36.80 1.0825 times
Fri 31 December 2021 24.80 (22.17%) 19.30 19.30 - 29.75 0.2494 times
Tue 10 November 2020 20.30 (14.37%) 18.60 16.85 - 20.30 0.0004 times
Tue 31 December 2019 17.75 (7.58%) 16.75 16.50 - 22.80 0.0038 times
Tue 18 December 2018 16.50 (0%) 15.95 15.95 - 16.50 0 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Suprap

Tomorrow's movement Prediction of Suprap 540168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suprap 540168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suprap 540168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Suprap (540168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suprap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Suprap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suprap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suprap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suprap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.06 and Suprap 540168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.

Suprap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprap 540168

DMA (daily moving average) of Suprap 540168

DMA period DMA value
5 day DMA 24.29
12 day DMA 23.91
20 day DMA 23.91
35 day DMA 24.4
50 day DMA 24.97
100 day DMA 27.06
150 day DMA 27.73
200 day DMA 28.46

EMA (exponential moving average) of Suprap 540168

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.0524.2
12 day EMA24.0723.9924.03
20 day EMA24.1324.0924.12
35 day EMA24.6224.6224.67
50 day EMA25.1725.225.26

SMA (simple moving average) of Suprap 540168

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.2424.26
12 day SMA23.9123.8423.83
20 day SMA23.9123.8823.88
35 day SMA24.424.3924.47
50 day SMA24.9725.0425.12
100 day SMA27.0627.0927.11
150 day SMA27.7327.7827.84
200 day SMA28.4628.4928.53

Fundamentals, profit and EPS of Suprap 540168

EPS is 1.07 and PE is: 22.93

Last quarter profit: (December 2025 quarter) 2.09 crores (4080.00%)

Debt: 292.10 in crores

Market capitalization: 148.41

EPS is 1.16 and PE is: 21.16

Last quarter profit: (September 2025 quarter) 1.77 crores (510.34%)

Debt: 292.10 in crores

Market capitalization: 89.98

Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top