ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suprap

Strong intraday Stock price targets for Suprap are 22.07 and 23.65

Intraday Target 121.71
Intraday Target 222.42
Intraday Target 323.286666666667
Intraday Target 424
Intraday Target 524.87

Daily price and volume Suprap

Date Closing Open Range Volume
Thu 02 April 2026 23.14 (-8.72%) 23.86 22.57 - 24.15 1.1737 times
Wed 01 April 2026 25.35 (-2.8%) 24.61 24.61 - 26.59 0.4161 times
Mon 30 March 2026 26.08 (-3.3%) 27.95 25.50 - 27.95 0.2044 times
Fri 27 March 2026 26.97 (-2.35%) 27.50 26.01 - 27.74 1.6605 times
Wed 25 March 2026 27.62 (0.04%) 27.00 25.49 - 28.20 1.5205 times
Tue 24 March 2026 27.61 (5.5%) 28.00 26.30 - 28.00 1.0594 times
Mon 23 March 2026 26.17 (8.14%) 24.00 23.35 - 27.10 1.1572 times
Fri 20 March 2026 24.20 (-9.67%) 27.21 23.90 - 27.21 1.7043 times
Thu 19 March 2026 26.79 (-1.43%) 27.49 26.00 - 27.49 0.5156 times
Wed 18 March 2026 27.18 (1.27%) 26.84 25.63 - 27.21 0.5882 times
Tue 17 March 2026 26.84 (2.33%) 26.40 25.12 - 26.95 0.8411 times

 Daily chart Suprap

Weekly price and charts Suprap

Strong weekly Stock price targets for Suprap 540168 are 20.17 and 25.55

Weekly Target 119.17
Weekly Target 221.16
Weekly Target 324.553333333333
Weekly Target 426.54
Weekly Target 529.93

Weekly price and volumes for Suprap

Date Closing Open Range Volume
Thu 02 April 2026 23.14 (-14.2%) 27.95 22.57 - 27.95 0.6091 times
Fri 27 March 2026 26.97 (11.45%) 24.00 23.35 - 28.20 1.8323 times
Fri 20 March 2026 24.20 (-4.27%) 25.28 23.56 - 27.49 1.5414 times
Fri 13 March 2026 25.28 (-7.5%) 27.30 23.02 - 27.98 0.9203 times
Fri 06 March 2026 27.33 (1.07%) 27.00 25.10 - 27.80 0.554 times
Fri 27 February 2026 27.04 (-6.53%) 29.25 26.00 - 29.25 0.9292 times
Fri 20 February 2026 28.93 (4.82%) 28.01 27.00 - 31.00 1.2399 times
Fri 13 February 2026 27.60 (-7.07%) 30.20 27.45 - 30.20 0.8761 times
Fri 06 February 2026 29.70 (-0.37%) 29.81 28.00 - 30.76 0.7192 times
Fri 30 January 2026 29.81 (0.1%) 29.70 27.55 - 31.49 0.7785 times
Fri 23 January 2026 29.78 (-3.06%) 30.73 28.60 - 31.15 0.718 times

 weekly chart Suprap

Monthly price and charts Suprap

Strong monthly Stock price targets for Suprap 540168 are 20.85 and 24.87

Monthly Target 120.08
Monthly Target 221.61
Monthly Target 324.1
Monthly Target 425.63
Monthly Target 528.12

Monthly price and volumes Suprap

Date Closing Open Range Volume
Thu 02 April 2026 23.14 (-11.27%) 24.61 22.57 - 26.59 0.1339 times
Mon 30 March 2026 26.08 (-3.55%) 27.00 23.02 - 28.20 1.2205 times
Fri 27 February 2026 27.04 (-9.29%) 29.81 26.00 - 31.00 0.9343 times
Fri 30 January 2026 29.81 (-0.07%) 29.83 27.55 - 31.50 0.9011 times
Wed 31 December 2025 29.83 (7.69%) 28.00 25.21 - 32.45 0.5456 times
Fri 28 November 2025 27.70 (-5.59%) 29.80 27.00 - 30.55 0.6423 times
Fri 31 October 2025 29.34 (-10.63%) 33.55 28.01 - 33.55 0.7206 times
Tue 30 September 2025 32.83 (12.74%) 30.49 29.00 - 41.00 3.9782 times
Fri 29 August 2025 29.12 (3.52%) 28.80 27.00 - 31.86 0.3986 times
Thu 31 July 2025 28.13 (-0.67%) 28.89 27.00 - 32.00 0.5249 times
Mon 30 June 2025 28.32 (-4.65%) 30.70 26.25 - 32.01 0.5508 times

 monthly chart Suprap

Yearly price and charts Suprap

Strong yearly Stock price targets for Suprap 540168 are 18.39 and 27.32

Yearly Target 116.81
Yearly Target 219.97
Yearly Target 325.736666666667
Yearly Target 428.9
Yearly Target 534.67

Yearly price and volumes Suprap

Date Closing Open Range Volume
Thu 02 April 2026 23.14 (-22.43%) 29.83 22.57 - 31.50 1.1957 times
Wed 31 December 2025 29.83 (-7.9%) 32.95 22.77 - 41.00 3.461 times
Tue 31 December 2024 32.39 (27.82%) 27.83 22.80 - 36.50 2.2348 times
Fri 29 December 2023 25.34 (11.14%) 23.30 15.02 - 32.00 0.7334 times
Fri 30 December 2022 22.80 (-8.06%) 24.00 16.75 - 36.80 1.1142 times
Fri 31 December 2021 24.80 (22.17%) 19.30 19.30 - 29.75 0.2567 times
Tue 10 November 2020 20.30 (14.37%) 18.60 16.85 - 20.30 0.0004 times
Tue 31 December 2019 17.75 (7.58%) 16.75 16.50 - 22.80 0.0039 times
Tue 18 December 2018 16.50 (0%) 15.95 15.95 - 16.50 0 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Suprap

Tomorrow's movement Prediction of Suprap 540168 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suprap 540168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suprap 540168 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Suprap 540168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.16

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suprap (540168) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Suprap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suprap in short term and the sell signal is strong.

Suprap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suprap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suprap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.04 and Suprap 540168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.

Suprap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprap 540168

DMA (daily moving average) of Suprap 540168

DMA period DMA value
5 day DMA 25.83
12 day DMA 26.18
20 day DMA 26.2
35 day DMA 27.04
50 day DMA 27.72
100 day DMA 28.18
150 day DMA 29.26
200 day DMA 29.19

EMA (exponential moving average) of Suprap 540168

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1826.226.63
12 day EMA25.926.426.59
20 day EMA26.3126.6426.78
35 day EMA27.0127.2427.35
50 day EMA27.7727.9628.07

SMA (simple moving average) of Suprap 540168

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8326.7326.89
12 day SMA26.1826.3626.3
20 day SMA26.226.3726.46
35 day SMA27.0427.2227.34
50 day SMA27.7227.8827.99
100 day SMA28.1828.2228.26
150 day SMA29.2629.3129.34
200 day SMA29.1929.2229.24

Fundamentals, profit and EPS of Suprap 540168

EPS is 1.07 and PE is: 21.63

Last quarter profit: (December 2025 quarter) 2.09 crores (4080.00%)

Debt: 292.10 in crores

Market capitalization: 148.41

EPS is 1.16 and PE is: 19.95

Last quarter profit: (September 2025 quarter) 1.77 crores (510.34%)

Debt: 292.10 in crores

Market capitalization: 89.98

Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top