Munafa Stock Market Course + Intraday & FNO calls 
Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540168
- 540168 Experts view
- Tomorrow's Movement 540168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suprap
Strong intraday Stock price targets for Suprap are 29.87 and 31.18
| Intraday Target 1 | 29.5 |
| Intraday Target 2 | 30.23 |
| Intraday Target 3 | 30.806666666667 |
| Intraday Target 4 | 31.54 |
| Intraday Target 5 | 32.12 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 30.97 (0.78%) | 31.38 | 30.07 - 31.38 | 0.3612 times | Mon 12 January 2026 | 30.73 (1.99%) | 30.30 | 29.90 - 31.50 | 4.7147 times | Fri 09 January 2026 | 30.13 (1.18%) | 30.24 | 29.70 - 30.24 | 0.1352 times | Thu 08 January 2026 | 29.78 (-1.46%) | 30.40 | 29.76 - 30.57 | 0.7553 times | Wed 07 January 2026 | 30.22 (-3.51%) | 31.40 | 30.00 - 31.40 | 0.7399 times | Tue 06 January 2026 | 31.32 (1.85%) | 30.95 | 30.11 - 31.45 | 1.3181 times | Mon 05 January 2026 | 30.75 (1.72%) | 30.23 | 29.73 - 31.40 | 0.9245 times | Fri 02 January 2026 | 30.23 (0.43%) | 30.45 | 29.67 - 30.45 | 0.2201 times | Thu 01 January 2026 | 30.10 (0.91%) | 29.83 | 29.53 - 31.45 | 0.1785 times | Wed 31 December 2025 | 29.83 (-2.42%) | 30.55 | 29.80 - 31.47 | 0.6526 times | Tue 30 December 2025 | 30.57 (-2.74%) | 31.40 | 30.18 - 31.43 | 0.1669 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 30.44 and 32.04
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 30.79 |
| Weekly Target 4 | 31.68 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 30.97 (2.79%) | 30.30 | 29.90 - 31.50 | 1.6785 times | Fri 09 January 2026 | 30.13 (-0.33%) | 30.23 | 29.70 - 31.45 | 1.2808 times | Fri 02 January 2026 | 30.23 (-1.37%) | 31.48 | 28.75 - 32.45 | 0.9982 times | Fri 26 December 2025 | 30.65 (15.4%) | 27.00 | 25.50 - 31.80 | 1.0321 times | Fri 19 December 2025 | 26.56 (-2.21%) | 26.30 | 26.01 - 27.44 | 0.3805 times | Fri 12 December 2025 | 27.16 (-3.96%) | 28.10 | 25.21 - 28.26 | 0.8268 times | Fri 05 December 2025 | 28.28 (2.09%) | 28.00 | 27.00 - 28.54 | 0.4233 times | Fri 28 November 2025 | 27.70 (-5.69%) | 29.70 | 27.40 - 29.70 | 0.429 times | Fri 21 November 2025 | 29.37 (5.19%) | 29.05 | 27.16 - 29.99 | 1.109 times | Fri 14 November 2025 | 27.92 (-2.62%) | 28.90 | 27.00 - 29.98 | 1.8418 times | Fri 07 November 2025 | 28.67 (-2.28%) | 29.80 | 27.01 - 30.55 | 0.7749 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 30.25 and 32.22
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 30.666666666667 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 30.97 (3.82%) | 29.83 | 29.53 - 31.50 | 0.5633 times | Wed 31 December 2025 | 29.83 (7.69%) | 28.00 | 25.21 - 32.45 | 0.6432 times | Fri 28 November 2025 | 27.70 (-5.59%) | 29.80 | 27.00 - 30.55 | 0.7572 times | Fri 31 October 2025 | 29.34 (-10.63%) | 33.55 | 28.01 - 33.55 | 0.8494 times | Tue 30 September 2025 | 32.83 (12.74%) | 30.49 | 29.00 - 41.00 | 4.6896 times | Fri 29 August 2025 | 29.12 (3.52%) | 28.80 | 27.00 - 31.86 | 0.4699 times | Thu 31 July 2025 | 28.13 (-0.67%) | 28.89 | 27.00 - 32.00 | 0.6188 times | Mon 30 June 2025 | 28.32 (-4.65%) | 30.70 | 26.25 - 32.01 | 0.6493 times | Fri 30 May 2025 | 29.70 (18.56%) | 26.80 | 23.25 - 30.50 | 0.4172 times | Wed 30 April 2025 | 25.05 (-12.69%) | 31.90 | 22.77 - 31.90 | 0.3421 times | Fri 28 March 2025 | 28.69 (4.94%) | 27.02 | 23.90 - 31.75 | 0.487 times |
Yearly price and charts Suprap
Strong yearly Stock price targets for Suprap 540168 are 30.25 and 32.22
| Yearly Target 1 | 28.7 |
| Yearly Target 2 | 29.83 |
| Yearly Target 3 | 30.666666666667 |
| Yearly Target 4 | 31.8 |
| Yearly Target 5 | 32.64 |
Yearly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 30.97 (3.82%) | 29.83 | 29.53 - 31.50 | 0.2019 times | Wed 31 December 2025 | 29.83 (-7.9%) | 32.95 | 22.77 - 41.00 | 3.9017 times | Tue 31 December 2024 | 32.39 (27.82%) | 27.83 | 22.80 - 36.50 | 2.5193 times | Fri 29 December 2023 | 25.34 (11.14%) | 23.30 | 15.02 - 32.00 | 0.8268 times | Fri 30 December 2022 | 22.80 (-8.06%) | 24.00 | 16.75 - 36.80 | 1.2561 times | Fri 31 December 2021 | 24.80 (22.17%) | 19.30 | 19.30 - 29.75 | 0.2893 times | Tue 10 November 2020 | 20.30 (14.37%) | 18.60 | 16.85 - 20.30 | 0.0004 times | Tue 31 December 2019 | 17.75 (7.58%) | 16.75 | 16.50 - 22.80 | 0.0044 times | Tue 18 December 2018 | 16.50 (0%) | 15.95 | 15.95 - 16.50 | 0 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Suprap
Tomorrow's movement Prediction of Suprap 540168 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprap 540168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suprap 540168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suprap 540168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.79
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suprap (540168) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Suprap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suprap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suprap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suprap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suprap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and Suprap 540168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.
Suprap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 30.37 |
| 12 day DMA | 30.51 |
| 20 day DMA | 29.2 |
| 35 day DMA | 28.52 |
| 50 day DMA | 28.51 |
| 100 day DMA | 30.02 |
| 150 day DMA | 29.65 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 30.38 | 30.2 |
| 12 day EMA | 30.11 | 29.95 | 29.81 |
| 20 day EMA | 29.61 | 29.47 | 29.34 |
| 35 day EMA | 29.19 | 29.09 | 28.99 |
| 50 day EMA | 28.74 | 28.65 | 28.57 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.37 | 30.44 | 30.44 |
| 12 day SMA | 30.51 | 30.48 | 30.17 |
| 20 day SMA | 29.2 | 28.98 | 28.8 |
| 35 day SMA | 28.52 | 28.45 | 28.41 |
| 50 day SMA | 28.51 | 28.47 | 28.43 |
| 100 day SMA | 30.02 | 30.01 | 30 |
| 150 day SMA | 29.65 | 29.63 | 29.62 |
| 200 day SMA | 29.21 | 29.2 | 29.18 |
Fundamentals, profit and EPS of Suprap 540168
EPS is 1.16 and PE is: 26.7
Last quarter profit: (September 2025 quarter) 1.77 crores (510.34%)
Debt: 292.10 in crores
Market capitalization: 89.98
EPS is 0.72 and PE is: 43.01
Last quarter profit: (June 2025 quarter) 1.23 crores (1437.50%)
Debt: 230.31 in crores
Market capitalization: 96.93
Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
