ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suprap

Strong intraday Stock price targets for Suprap are 28.22 and 28.97

Intraday Target 127.98
Intraday Target 228.45
Intraday Target 328.726666666667
Intraday Target 429.2
Intraday Target 529.48

Daily price and volume Suprap

Date Closing Open Range Volume
Fri 20 February 2026 28.93 (1.37%) 28.99 28.25 - 29.00 0.4356 times
Thu 19 February 2026 28.54 (0.04%) 29.00 28.40 - 29.90 0.6803 times
Wed 18 February 2026 28.53 (-0.63%) 28.71 28.50 - 29.26 0.4487 times
Tue 17 February 2026 28.71 (-1.58%) 29.90 27.00 - 29.90 1.5019 times
Mon 16 February 2026 29.17 (5.69%) 28.01 28.01 - 31.00 2.7932 times
Fri 13 February 2026 27.60 (-2.65%) 28.74 27.45 - 28.74 0.7848 times
Thu 12 February 2026 28.35 (2.13%) 27.76 27.76 - 28.80 0.6089 times
Wed 11 February 2026 27.76 (-3.17%) 29.45 27.58 - 29.45 1.216 times
Tue 10 February 2026 28.67 (-1.95%) 30.19 28.56 - 30.19 0.9073 times
Mon 09 February 2026 29.24 (-1.55%) 30.20 28.51 - 30.20 0.6233 times
Fri 06 February 2026 29.70 (3.27%) 29.22 28.56 - 30.76 0.8595 times

 Daily chart Suprap

Weekly price and charts Suprap

Strong weekly Stock price targets for Suprap 540168 are 27.97 and 31.97

Weekly Target 124.98
Weekly Target 226.95
Weekly Target 328.976666666667
Weekly Target 430.95
Weekly Target 532.98

Weekly price and volumes for Suprap

Date Closing Open Range Volume
Fri 20 February 2026 28.93 (4.82%) 28.01 27.00 - 31.00 1.5724 times
Fri 13 February 2026 27.60 (-7.07%) 30.20 27.45 - 30.20 1.111 times
Fri 06 February 2026 29.70 (-0.37%) 29.81 28.00 - 30.76 0.9121 times
Fri 30 January 2026 29.81 (0.1%) 29.70 27.55 - 31.49 0.9873 times
Fri 23 January 2026 29.78 (-3.06%) 30.73 28.60 - 31.15 0.9105 times
Fri 16 January 2026 30.72 (1.96%) 30.30 29.90 - 31.50 1.5905 times
Fri 09 January 2026 30.13 (-0.33%) 30.23 29.70 - 31.45 1.0117 times
Fri 02 January 2026 30.23 (-1.37%) 31.48 28.75 - 32.45 0.7885 times
Fri 26 December 2025 30.65 (15.4%) 27.00 25.50 - 31.80 0.8153 times
Fri 19 December 2025 26.56 (-2.21%) 26.30 26.01 - 27.44 0.3005 times
Fri 12 December 2025 27.16 (-3.96%) 28.10 25.21 - 28.26 0.6531 times

 weekly chart Suprap

Monthly price and charts Suprap

Strong monthly Stock price targets for Suprap 540168 are 25.97 and 29.97

Monthly Target 124.98
Monthly Target 226.95
Monthly Target 328.976666666667
Monthly Target 430.95
Monthly Target 532.98

Monthly price and volumes Suprap

Date Closing Open Range Volume
Fri 20 February 2026 28.93 (-2.95%) 29.81 27.00 - 31.00 0.755 times
Fri 30 January 2026 29.81 (-0.07%) 29.83 27.55 - 31.50 0.9668 times
Wed 31 December 2025 29.83 (7.69%) 28.00 25.21 - 32.45 0.5854 times
Fri 28 November 2025 27.70 (-5.59%) 29.80 27.00 - 30.55 0.6892 times
Fri 31 October 2025 29.34 (-10.63%) 33.55 28.01 - 33.55 0.7732 times
Tue 30 September 2025 32.83 (12.74%) 30.49 29.00 - 41.00 4.2686 times
Fri 29 August 2025 29.12 (3.52%) 28.80 27.00 - 31.86 0.4277 times
Thu 31 July 2025 28.13 (-0.67%) 28.89 27.00 - 32.00 0.5632 times
Mon 30 June 2025 28.32 (-4.65%) 30.70 26.25 - 32.01 0.591 times
Fri 30 May 2025 29.70 (18.56%) 26.80 23.25 - 30.50 0.3798 times
Wed 30 April 2025 25.05 (-12.69%) 31.90 22.77 - 31.90 0.3114 times

 monthly chart Suprap

Yearly price and charts Suprap

Strong yearly Stock price targets for Suprap 540168 are 25.72 and 30.22

Yearly Target 124.64
Yearly Target 226.79
Yearly Target 329.143333333333
Yearly Target 431.29
Yearly Target 533.64

Yearly price and volumes Suprap

Date Closing Open Range Volume
Fri 20 February 2026 28.93 (-3.02%) 29.83 27.00 - 31.50 0.644 times
Wed 31 December 2025 29.83 (-7.9%) 32.95 22.77 - 41.00 3.7056 times
Tue 31 December 2024 32.39 (27.82%) 27.83 22.80 - 36.50 2.3927 times
Fri 29 December 2023 25.34 (11.14%) 23.30 15.02 - 32.00 0.7852 times
Fri 30 December 2022 22.80 (-8.06%) 24.00 16.75 - 36.80 1.1929 times
Fri 31 December 2021 24.80 (22.17%) 19.30 19.30 - 29.75 0.2748 times
Tue 10 November 2020 20.30 (14.37%) 18.60 16.85 - 20.30 0.0004 times
Tue 31 December 2019 17.75 (7.58%) 16.75 16.50 - 22.80 0.0042 times
Tue 18 December 2018 16.50 (0%) 15.95 15.95 - 16.50 0 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Suprap

Tomorrow's movement Prediction of Suprap 540168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suprap 540168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suprap 540168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.9

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Suprap (540168) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Suprap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Suprap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suprap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Suprap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suprap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.63 and Suprap 540168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.

Suprap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprap 540168

DMA (daily moving average) of Suprap 540168

DMA period DMA value
5 day DMA 28.78
12 day DMA 28.66
20 day DMA 28.87
35 day DMA 29.49
50 day DMA 29.06
100 day DMA 29.27
150 day DMA 29.68
200 day DMA 29.39

EMA (exponential moving average) of Suprap 540168

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6828.5628.57
12 day EMA28.7228.6828.71
20 day EMA28.8628.8528.88
35 day EMA28.8528.8428.86
50 day EMA28.9128.9128.93

SMA (simple moving average) of Suprap 540168

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7828.5128.47
12 day SMA28.6628.6428.68
20 day SMA28.8728.9128.97
35 day SMA29.4929.5229.56
50 day SMA29.0629.0229
100 day SMA29.2729.3229.37
150 day SMA29.6829.6929.7
200 day SMA29.3929.3729.36

Fundamentals, profit and EPS of Suprap 540168

EPS is 1.16 and PE is: 24.94

Last quarter profit: (September 2025 quarter) 1.77 crores (510.34%)

Debt: 292.10 in crores

Market capitalization: 89.98

EPS is 0.72 and PE is: 40.18

Last quarter profit: (June 2025 quarter) 1.23 crores (1437.50%)

Debt: 230.31 in crores

Market capitalization: 96.93

Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top