Munafa Stock Market Course + Intraday & FNO calls 
Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540168
- 540168 Experts view
- Tomorrow's Movement 540168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suprap
Strong intraday Stock price targets for Suprap are 29.21 and 30.61
| Intraday Target 1 | 28.92 |
| Intraday Target 2 | 29.49 |
| Intraday Target 3 | 30.32 |
| Intraday Target 4 | 30.89 |
| Intraday Target 5 | 31.72 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.06 (-2.94%) | 31.00 | 29.75 - 31.15 | 0.4673 times | Mon 19 January 2026 | 30.97 (0.81%) | 30.73 | 30.03 - 30.97 | 0.5239 times | Fri 16 January 2026 | 30.72 (0.75%) | 30.25 | 30.00 - 31.40 | 0.7271 times | Wed 14 January 2026 | 30.49 (-1.55%) | 31.44 | 30.20 - 31.44 | 0.2827 times | Tue 13 January 2026 | 30.97 (0.78%) | 31.38 | 30.07 - 31.38 | 0.36 times | Mon 12 January 2026 | 30.73 (1.99%) | 30.30 | 29.90 - 31.50 | 4.6997 times | Fri 09 January 2026 | 30.13 (1.18%) | 30.24 | 29.70 - 30.24 | 0.1348 times | Thu 08 January 2026 | 29.78 (-1.46%) | 30.40 | 29.76 - 30.57 | 0.7529 times | Wed 07 January 2026 | 30.22 (-3.51%) | 31.40 | 30.00 - 31.40 | 0.7376 times | Tue 06 January 2026 | 31.32 (1.85%) | 30.95 | 30.11 - 31.45 | 1.3139 times | Mon 05 January 2026 | 30.75 (1.72%) | 30.23 | 29.73 - 31.40 | 0.9216 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 29.21 and 30.61
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 30.32 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.06 (-2.15%) | 30.73 | 29.75 - 31.15 | 0.3727 times | Fri 16 January 2026 | 30.72 (1.96%) | 30.30 | 29.90 - 31.50 | 2.2823 times | Fri 09 January 2026 | 30.13 (-0.33%) | 30.23 | 29.70 - 31.45 | 1.4518 times | Fri 02 January 2026 | 30.23 (-1.37%) | 31.48 | 28.75 - 32.45 | 1.1315 times | Fri 26 December 2025 | 30.65 (15.4%) | 27.00 | 25.50 - 31.80 | 1.1699 times | Fri 19 December 2025 | 26.56 (-2.21%) | 26.30 | 26.01 - 27.44 | 0.4313 times | Fri 12 December 2025 | 27.16 (-3.96%) | 28.10 | 25.21 - 28.26 | 0.9372 times | Fri 05 December 2025 | 28.28 (2.09%) | 28.00 | 27.00 - 28.54 | 0.4798 times | Fri 28 November 2025 | 27.70 (-5.69%) | 29.70 | 27.40 - 29.70 | 0.4863 times | Fri 21 November 2025 | 29.37 (5.19%) | 29.05 | 27.16 - 29.99 | 1.2571 times | Fri 14 November 2025 | 27.92 (-2.62%) | 28.90 | 27.00 - 29.98 | 2.0877 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 29.8 and 31.77
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 30.363333333333 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.06 (0.77%) | 29.83 | 29.53 - 31.50 | 0.6761 times | Wed 31 December 2025 | 29.83 (7.69%) | 28.00 | 25.21 - 32.45 | 0.6355 times | Fri 28 November 2025 | 27.70 (-5.59%) | 29.80 | 27.00 - 30.55 | 0.7481 times | Fri 31 October 2025 | 29.34 (-10.63%) | 33.55 | 28.01 - 33.55 | 0.8393 times | Tue 30 September 2025 | 32.83 (12.74%) | 30.49 | 29.00 - 41.00 | 4.6336 times | Fri 29 August 2025 | 29.12 (3.52%) | 28.80 | 27.00 - 31.86 | 0.4643 times | Thu 31 July 2025 | 28.13 (-0.67%) | 28.89 | 27.00 - 32.00 | 0.6114 times | Mon 30 June 2025 | 28.32 (-4.65%) | 30.70 | 26.25 - 32.01 | 0.6416 times | Fri 30 May 2025 | 29.70 (18.56%) | 26.80 | 23.25 - 30.50 | 0.4122 times | Wed 30 April 2025 | 25.05 (-12.69%) | 31.90 | 22.77 - 31.90 | 0.338 times | Fri 28 March 2025 | 28.69 (4.94%) | 27.02 | 23.90 - 31.75 | 0.4811 times |
Yearly price and charts Suprap
Strong yearly Stock price targets for Suprap 540168 are 29.8 and 31.77
| Yearly Target 1 | 28.39 |
| Yearly Target 2 | 29.23 |
| Yearly Target 3 | 30.363333333333 |
| Yearly Target 4 | 31.2 |
| Yearly Target 5 | 32.33 |
Yearly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.06 (0.77%) | 29.83 | 29.53 - 31.50 | 0.2441 times | Wed 31 December 2025 | 29.83 (-7.9%) | 32.95 | 22.77 - 41.00 | 3.883 times | Tue 31 December 2024 | 32.39 (27.82%) | 27.83 | 22.80 - 36.50 | 2.5073 times | Fri 29 December 2023 | 25.34 (11.14%) | 23.30 | 15.02 - 32.00 | 0.8228 times | Fri 30 December 2022 | 22.80 (-8.06%) | 24.00 | 16.75 - 36.80 | 1.25 times | Fri 31 December 2021 | 24.80 (22.17%) | 19.30 | 19.30 - 29.75 | 0.288 times | Tue 10 November 2020 | 20.30 (14.37%) | 18.60 | 16.85 - 20.30 | 0.0004 times | Tue 31 December 2019 | 17.75 (7.58%) | 16.75 | 16.50 - 22.80 | 0.0044 times | Tue 18 December 2018 | 16.50 (0%) | 15.95 | 15.95 - 16.50 | 0 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Suprap
Tomorrow's movement Prediction of Suprap 540168 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suprap 540168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suprap 540168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.31
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suprap (540168) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Suprap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suprap in short term but the sell signal is initial and weak.
Suprap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suprap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suprap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.67 and Suprap 540168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.
Suprap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 30.53 |
| 20 day DMA | 29.94 |
| 35 day DMA | 28.83 |
| 50 day DMA | 28.66 |
| 100 day DMA | 30.03 |
| 150 day DMA | 29.69 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 30.73 | 30.61 |
| 12 day EMA | 30.31 | 30.36 | 30.25 |
| 20 day EMA | 29.92 | 29.9 | 29.79 |
| 35 day EMA | 29.47 | 29.44 | 29.35 |
| 50 day EMA | 28.87 | 28.82 | 28.73 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.78 | 30.61 |
| 12 day SMA | 30.53 | 30.53 | 30.44 |
| 20 day SMA | 29.94 | 29.77 | 29.55 |
| 35 day SMA | 28.83 | 28.76 | 28.67 |
| 50 day SMA | 28.66 | 28.63 | 28.57 |
| 100 day SMA | 30.03 | 30.03 | 30.02 |
| 150 day SMA | 29.69 | 29.68 | 29.67 |
| 200 day SMA | 29.23 | 29.23 | 29.22 |
Fundamentals, profit and EPS of Suprap 540168
EPS is 1.16 and PE is: 25.91
Last quarter profit: (September 2025 quarter) 1.77 crores (510.34%)
Debt: 292.10 in crores
Market capitalization: 89.98
EPS is 0.72 and PE is: 41.75
Last quarter profit: (June 2025 quarter) 1.23 crores (1437.50%)
Debt: 230.31 in crores
Market capitalization: 96.93
Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
