Munafa Stock Market Course + Intraday & FNO calls 
Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540168
- 540168 Experts view
- Tomorrow's Movement 540168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suprap
Strong intraday Stock price targets for Suprap are 30.48 and 34.31
| Intraday Target 1 | 29.38 |
| Intraday Target 2 | 31.57 |
| Intraday Target 3 | 33.21 |
| Intraday Target 4 | 35.4 |
| Intraday Target 5 | 37.04 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33.76 (-0.24%) | 34.85 | 31.02 - 34.85 | 1.0235 times | Thu 22 October 2026 | 33.84 (-1.28%) | 34.77 | 33.07 - 34.79 | 0.6805 times | Wed 21 October 2026 | 34.28 (-1.89%) | 34.70 | 33.40 - 34.70 | 0.3328 times | Mon 19 October 2026 | 34.94 (0.26%) | 34.94 | 33.37 - 34.95 | 0.8552 times | Fri 16 October 2026 | 34.85 (0.49%) | 34.10 | 33.33 - 35.00 | 1.1886 times | Thu 15 October 2026 | 34.68 (2.91%) | 33.90 | 33.02 - 35.00 | 1.488 times | Wed 14 October 2026 | 33.70 (-0.12%) | 33.85 | 32.21 - 34.04 | 0.7881 times | Tue 13 October 2026 | 33.74 (1.47%) | 33.97 | 32.00 - 34.15 | 1.4678 times | Mon 12 October 2026 | 33.25 (0.91%) | 32.75 | 32.01 - 33.99 | 0.5118 times | Tue 06 October 2026 | 32.95 (4.97%) | 31.80 | 30.95 - 33.44 | 1.6637 times | Mon 05 October 2026 | 31.39 (-6.49%) | 33.89 | 30.00 - 33.89 | 1.8028 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 30.43 and 34.36
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 33.243333333333 |
| Weekly Target 4 | 35.47 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33.76 (-3.13%) | 34.94 | 31.02 - 34.95 | 0.5106 times | Fri 16 October 2026 | 34.85 (5.77%) | 32.75 | 32.00 - 35.00 | 0.9612 times | Tue 06 October 2026 | 32.95 (-1.85%) | 33.89 | 30.00 - 33.89 | 0.612 times | Thu 01 October 2026 | 33.57 (0.12%) | 33.90 | 31.02 - 33.90 | 0.542 times | Fri 25 September 2026 | 33.53 (6.75%) | 31.01 | 27.60 - 34.44 | 2.051 times | Fri 18 September 2026 | 31.41 (-8.08%) | 34.65 | 30.21 - 34.73 | 1.213 times | Fri 11 September 2026 | 34.17 (-0.61%) | 34.40 | 33.32 - 35.00 | 0.8563 times | Fri 04 September 2026 | 34.38 (2.75%) | 33.73 | 32.53 - 34.70 | 1.3745 times | Fri 28 August 2026 | 33.46 (-0.12%) | 33.95 | 32.00 - 33.98 | 0.8884 times | Fri 21 August 2026 | 33.50 (-1%) | 33.52 | 30.55 - 33.94 | 0.9908 times | Fri 14 August 2026 | 33.84 (-0.38%) | 33.93 | 33.00 - 34.00 | 0.8704 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 31.88 and 36.88
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 30.84 |
| Monthly Target 3 | 32.92 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33.76 (-0.35%) | 32.50 | 30.00 - 35.00 | 0.403 times | Tue 29 September 2026 | 33.88 (0.41%) | 33.82 | 27.60 - 35.00 | 1.0662 times | Mon 31 August 2026 | 33.74 (-0.44%) | 34.40 | 30.55 - 34.40 | 0.6822 times | Fri 31 July 2026 | 33.89 (-0.09%) | 34.54 | 31.50 - 34.54 | 1.0459 times | Tue 30 June 2026 | 33.92 (9.28%) | 31.42 | 30.30 - 35.97 | 1.5352 times | Fri 29 May 2026 | 31.04 (30.75%) | 23.99 | 22.41 - 31.40 | 1.421 times | Thu 30 April 2026 | 23.74 (-8.97%) | 24.61 | 22.57 - 26.59 | 0.4634 times | Mon 30 March 2026 | 26.08 (-3.55%) | 27.00 | 23.02 - 28.20 | 1.3512 times | Fri 27 February 2026 | 27.04 (-9.29%) | 29.81 | 26.00 - 31.00 | 1.0343 times | Fri 30 January 2026 | 29.81 (-0.07%) | 29.83 | 27.55 - 31.50 | 0.9976 times | Wed 31 December 2025 | 29.83 (7.69%) | 28.00 | 25.21 - 32.45 | 0.604 times |
Yearly price and charts Suprap
Strong yearly Stock price targets for Suprap 540168 are 28.09 and 41.65
| Yearly Target 1 | 17.15 |
| Yearly Target 2 | 25.46 |
| Yearly Target 3 | 30.713333333333 |
| Yearly Target 4 | 39.02 |
| Yearly Target 5 | 44.27 |
Yearly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33.76 (13.17%) | 29.83 | 22.41 - 35.97 | 2.7231 times | Wed 31 December 2025 | 29.83 (-7.9%) | 32.95 | 22.77 - 41.00 | 2.7836 times | Tue 31 December 2024 | 32.39 (27.82%) | 27.83 | 22.80 - 36.50 | 1.7974 times | Fri 29 December 2023 | 25.34 (11.14%) | 23.30 | 15.02 - 32.00 | 0.5899 times | Fri 30 December 2022 | 22.80 (-8.06%) | 24.00 | 16.75 - 36.80 | 0.8961 times | Fri 31 December 2021 | 24.80 (22.17%) | 19.30 | 19.30 - 29.75 | 0.2064 times | Tue 10 November 2020 | 20.30 (14.37%) | 18.60 | 16.85 - 20.30 | 0.0003 times | Tue 31 December 2019 | 17.75 (7.58%) | 16.75 | 16.50 - 22.80 | 0.0031 times | Tue 18 December 2018 | 16.50 (0%) | 15.95 | 15.95 - 16.50 | 0 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Suprap
Tomorrow's movement Prediction of Suprap 540168 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suprap 540168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suprap 540168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suprap (540168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suprap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suprap in short term and the buy signal is strong.
Suprap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suprap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suprap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.98 and Suprap 540168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.
Suprap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 33.75 |
| 20 day DMA | 33.34 |
| 35 day DMA | 33.6 |
| 50 day DMA | 33.57 |
| 100 day DMA | 33.21 |
| 150 day DMA | 30.43 |
| 200 day DMA | 30.12 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 34.19 | 34.37 |
| 12 day EMA | 33.9 | 33.92 | 33.94 |
| 20 day EMA | 33.76 | 33.76 | 33.75 |
| 35 day EMA | 33.63 | 33.62 | 33.61 |
| 50 day EMA | 33.66 | 33.66 | 33.65 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 34.52 | 34.49 |
| 12 day SMA | 33.75 | 33.76 | 33.72 |
| 20 day SMA | 33.34 | 33.35 | 33.37 |
| 35 day SMA | 33.6 | 33.6 | 33.6 |
| 50 day SMA | 33.57 | 33.57 | 33.57 |
| 100 day SMA | 33.21 | 33.17 | 33.1 |
| 150 day SMA | 30.43 | 30.39 | 30.34 |
| 200 day SMA | 30.12 | 30.08 | 30.05 |
Fundamentals, profit and EPS of Suprap 540168
EPS is 1.60 and PE is: 21.1
Last quarter profit: (March 2026 quarter) 2.80 crores (288.89%)
Debt: 363.22 in crores
Market capitalization: 164.62
EPS is 1.07 and PE is: 31.55
Last quarter profit: (December 2025 quarter) 2.09 crores (4080.00%)
Debt: 292.10 in crores
Market capitalization: 148.41
Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
