Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540168
- 540168 Experts view
- Tomorrow's Movement 540168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suprap
Strong intraday Stock price targets for Suprap are 32.3 and 34.93
| Intraday Target 1 | 30.12 |
| Intraday Target 2 | 31.84 |
| Intraday Target 3 | 32.746666666667 |
| Intraday Target 4 | 34.47 |
| Intraday Target 5 | 35.38 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 33.57 (-0.91%) | 32.50 | 31.02 - 33.65 | 0.3263 times | Tue 29 September 2026 | 33.88 (1.59%) | 33.74 | 32.16 - 33.90 | 0.8227 times | Mon 28 September 2026 | 33.35 (-0.54%) | 33.90 | 32.12 - 33.90 | 0.359 times | Fri 25 September 2026 | 33.53 (-0.74%) | 34.00 | 32.00 - 34.00 | 0.5674 times | Thu 24 September 2026 | 33.78 (2.89%) | 33.97 | 31.51 - 33.97 | 0.917 times | Wed 23 September 2026 | 32.83 (-2.47%) | 33.85 | 30.26 - 34.20 | 1.593 times | Tue 22 September 2026 | 33.66 (14.22%) | 31.00 | 28.99 - 34.44 | 1.0953 times | Mon 21 September 2026 | 29.47 (-6.18%) | 31.01 | 27.60 - 31.69 | 1.5338 times | Fri 18 September 2026 | 31.41 (-7.45%) | 34.00 | 30.21 - 34.00 | 2.7274 times | Thu 17 September 2026 | 33.94 (-0.73%) | 34.40 | 33.61 - 34.40 | 0.0581 times | Wed 16 September 2026 | 34.19 (0.68%) | 33.05 | 33.05 - 34.32 | 0.1165 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 30.86 and 33.74
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 31.76 |
| Weekly Target 3 | 32.83 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 35.71 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 33.57 (0.12%) | 33.90 | 31.02 - 33.90 | 0.5068 times | Fri 25 September 2026 | 33.53 (6.75%) | 31.01 | 27.60 - 34.44 | 1.9177 times | Fri 18 September 2026 | 31.41 (-8.08%) | 34.65 | 30.21 - 34.73 | 1.1342 times | Fri 11 September 2026 | 34.17 (-0.61%) | 34.40 | 33.32 - 35.00 | 0.8007 times | Fri 04 September 2026 | 34.38 (2.75%) | 33.73 | 32.53 - 34.70 | 1.2852 times | Fri 28 August 2026 | 33.46 (-0.12%) | 33.95 | 32.00 - 33.98 | 0.8307 times | Fri 21 August 2026 | 33.50 (-1%) | 33.52 | 30.55 - 33.94 | 0.9264 times | Fri 14 August 2026 | 33.84 (-0.38%) | 33.93 | 33.00 - 34.00 | 0.8138 times | Fri 07 August 2026 | 33.97 (0.24%) | 34.40 | 32.30 - 34.40 | 0.8232 times | Fri 31 July 2026 | 33.89 (0.65%) | 33.95 | 32.81 - 34.38 | 0.9614 times | Fri 24 July 2026 | 33.67 (0.96%) | 33.72 | 31.50 - 33.99 | 1.0992 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 32.3 and 34.93
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 32.746666666667 |
| Monthly Target 4 | 34.47 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 33.57 (-0.91%) | 32.50 | 31.02 - 33.65 | 0.0223 times | Tue 29 September 2026 | 33.88 (0.41%) | 33.82 | 27.60 - 35.00 | 1.1085 times | Mon 31 August 2026 | 33.74 (-0.44%) | 34.40 | 30.55 - 34.40 | 0.7092 times | Fri 31 July 2026 | 33.89 (-0.09%) | 34.54 | 31.50 - 34.54 | 1.0873 times | Tue 30 June 2026 | 33.92 (9.28%) | 31.42 | 30.30 - 35.97 | 1.5961 times | Fri 29 May 2026 | 31.04 (30.75%) | 23.99 | 22.41 - 31.40 | 1.4774 times | Thu 30 April 2026 | 23.74 (-8.97%) | 24.61 | 22.57 - 26.59 | 0.4818 times | Mon 30 March 2026 | 26.08 (-3.55%) | 27.00 | 23.02 - 28.20 | 1.4048 times | Fri 27 February 2026 | 27.04 (-9.29%) | 29.81 | 26.00 - 31.00 | 1.0754 times | Fri 30 January 2026 | 29.81 (-0.07%) | 29.83 | 27.55 - 31.50 | 1.0372 times | Wed 31 December 2025 | 29.83 (7.69%) | 28.00 | 25.21 - 32.45 | 0.628 times |
Yearly price and charts Suprap
Strong yearly Stock price targets for Suprap 540168 are 27.99 and 41.55
| Yearly Target 1 | 17.09 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 30.65 |
| Yearly Target 4 | 38.89 |
| Yearly Target 5 | 44.21 |
Yearly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 33.57 (12.54%) | 29.83 | 22.41 - 35.97 | 2.6498 times | Wed 31 December 2025 | 29.83 (-7.9%) | 32.95 | 22.77 - 41.00 | 2.8161 times | Tue 31 December 2024 | 32.39 (27.82%) | 27.83 | 22.80 - 36.50 | 1.8184 times | Fri 29 December 2023 | 25.34 (11.14%) | 23.30 | 15.02 - 32.00 | 0.5967 times | Fri 30 December 2022 | 22.80 (-8.06%) | 24.00 | 16.75 - 36.80 | 0.9066 times | Fri 31 December 2021 | 24.80 (22.17%) | 19.30 | 19.30 - 29.75 | 0.2088 times | Tue 10 November 2020 | 20.30 (14.37%) | 18.60 | 16.85 - 20.30 | 0.0003 times | Tue 31 December 2019 | 17.75 (7.58%) | 16.75 | 16.50 - 22.80 | 0.0032 times | Tue 18 December 2018 | 16.50 (0%) | 15.95 | 15.95 - 16.50 | 0 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Suprap
Tomorrow's movement Prediction of Suprap 540168 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprap 540168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suprap 540168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suprap (540168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suprap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suprap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suprap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suprap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suprap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.28 and Suprap 540168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.
Suprap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 33.13 |
| 20 day DMA | 33.53 |
| 35 day DMA | 33.49 |
| 50 day DMA | 33.55 |
| 100 day DMA | 32.26 |
| 150 day DMA | 29.99 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.45 | 33.24 |
| 12 day EMA | 33.37 | 33.33 | 33.23 |
| 20 day EMA | 33.39 | 33.37 | 33.32 |
| 35 day EMA | 33.47 | 33.46 | 33.43 |
| 50 day EMA | 33.51 | 33.51 | 33.5 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 33.47 | 33.43 |
| 12 day SMA | 33.13 | 33.18 | 33.22 |
| 20 day SMA | 33.53 | 33.55 | 33.54 |
| 35 day SMA | 33.49 | 33.49 | 33.48 |
| 50 day SMA | 33.55 | 33.52 | 33.49 |
| 100 day SMA | 32.26 | 32.16 | 32.06 |
| 150 day SMA | 29.99 | 29.96 | 29.92 |
| 200 day SMA | 29.74 | 29.71 | 29.68 |
Fundamentals, profit and EPS of Suprap 540168
EPS is 1.60 and PE is: 20.98
Last quarter profit: (March 2026 quarter) 2.80 crores (288.89%)
Debt: 363.22 in crores
Market capitalization: 164.62
EPS is 1.07 and PE is: 31.37
Last quarter profit: (December 2025 quarter) 2.09 crores (4080.00%)
Debt: 292.10 in crores
Market capitalization: 148.41
Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


