ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suprap

Strong intraday Stock price targets for Suprap are 32.31 and 34.01

Intraday Target 131.89
Intraday Target 232.73
Intraday Target 333.593333333333
Intraday Target 434.43
Intraday Target 535.29

Daily price and volume Suprap

Date Closing Open Range Volume
Wed 28 October 2026 33.56 (-0.94%) 34.46 32.76 - 34.46 1.0747 times
Tue 27 October 2026 33.88 (0.74%) 34.63 33.58 - 34.63 0.3951 times
Mon 26 October 2026 33.63 (-0.39%) 33.76 32.22 - 33.90 0.9512 times
Fri 23 October 2026 33.76 (-0.24%) 34.85 31.02 - 34.85 1.2203 times
Thu 22 October 2026 33.84 (-1.28%) 34.77 33.07 - 34.79 0.8114 times
Wed 21 October 2026 34.28 (-1.89%) 34.70 33.40 - 34.70 0.3967 times
Mon 19 October 2026 34.94 (0.26%) 34.94 33.37 - 34.95 1.0196 times
Fri 16 October 2026 34.85 (0.49%) 34.10 33.33 - 35.00 1.4172 times
Thu 15 October 2026 34.68 (2.91%) 33.90 33.02 - 35.00 1.7741 times
Wed 14 October 2026 33.70 (-0.12%) 33.85 32.21 - 34.04 0.9397 times
Tue 13 October 2026 33.74 (1.47%) 33.97 32.00 - 34.15 1.7501 times

Daily chart Suprap

Weekly price and charts Suprap

Strong weekly Stock price targets for Suprap 540168 are 31.69 and 34.1

Weekly Target 131.06
Weekly Target 232.31
Weekly Target 333.47
Weekly Target 434.72
Weekly Target 535.88

Weekly price and volumes for Suprap

Date Closing Open Range Volume
Wed 28 October 2026 33.56 (-0.59%) 33.76 32.22 - 34.63 0.3827 times
Fri 23 October 2026 33.76 (-3.13%) 34.94 31.02 - 34.95 0.545 times
Fri 16 October 2026 34.85 (5.77%) 32.75 32.00 - 35.00 1.0261 times
Tue 06 October 2026 32.95 (-1.85%) 33.89 30.00 - 33.89 0.6533 times
Thu 01 October 2026 33.57 (0.12%) 33.90 31.02 - 33.90 0.5786 times
Fri 25 September 2026 33.53 (6.75%) 31.01 27.60 - 34.44 2.1895 times
Fri 18 September 2026 31.41 (-8.08%) 34.65 30.21 - 34.73 1.2949 times
Fri 11 September 2026 34.17 (-0.61%) 34.40 33.32 - 35.00 0.9141 times
Fri 04 September 2026 34.38 (2.75%) 33.73 32.53 - 34.70 1.4673 times
Fri 28 August 2026 33.46 (-0.12%) 33.95 32.00 - 33.98 0.9484 times
Fri 21 August 2026 33.50 (-1%) 33.52 30.55 - 33.94 1.0577 times

weekly chart Suprap

Monthly price and charts Suprap

Strong monthly Stock price targets for Suprap 540168 are 31.78 and 36.78

Monthly Target 127.85
Monthly Target 230.71
Monthly Target 332.853333333333
Monthly Target 435.71
Monthly Target 537.85

Monthly price and volumes Suprap

Date Closing Open Range Volume
Wed 28 October 2026 33.56 (-0.94%) 32.50 30.00 - 35.00 0.4656 times
Tue 29 September 2026 33.88 (0.41%) 33.82 27.60 - 35.00 1.0593 times
Mon 31 August 2026 33.74 (-0.44%) 34.40 30.55 - 34.40 0.6777 times
Fri 31 July 2026 33.89 (-0.09%) 34.54 31.50 - 34.54 1.039 times
Tue 30 June 2026 33.92 (9.28%) 31.42 30.30 - 35.97 1.5252 times
Fri 29 May 2026 31.04 (30.75%) 23.99 22.41 - 31.40 1.4118 times
Thu 30 April 2026 23.74 (-8.97%) 24.61 22.57 - 26.59 0.4604 times
Mon 30 March 2026 26.08 (-3.55%) 27.00 23.02 - 28.20 1.3424 times
Fri 27 February 2026 27.04 (-9.29%) 29.81 26.00 - 31.00 1.0276 times
Fri 30 January 2026 29.81 (-0.07%) 29.83 27.55 - 31.50 0.9911 times
Wed 31 December 2025 29.83 (7.69%) 28.00 25.21 - 32.45 0.6001 times

monthly chart Suprap

Yearly price and charts Suprap

Strong yearly Stock price targets for Suprap 540168 are 27.99 and 41.55

Yearly Target 117.09
Yearly Target 225.32
Yearly Target 330.646666666667
Yearly Target 438.88
Yearly Target 544.21

Yearly price and volumes Suprap

Date Closing Open Range Volume
Wed 28 October 2026 33.56 (12.5%) 29.83 22.41 - 35.97 2.7356 times
Wed 31 December 2025 29.83 (-7.9%) 32.95 22.77 - 41.00 2.7781 times
Tue 31 December 2024 32.39 (27.82%) 27.83 22.80 - 36.50 1.7938 times
Fri 29 December 2023 25.34 (11.14%) 23.30 15.02 - 32.00 0.5887 times
Fri 30 December 2022 22.80 (-8.06%) 24.00 16.75 - 36.80 0.8943 times
Fri 31 December 2021 24.80 (22.17%) 19.30 19.30 - 29.75 0.206 times
Tue 10 November 2020 20.30 (14.37%) 18.60 16.85 - 20.30 0.0003 times
Tue 31 December 2019 17.75 (7.58%) 16.75 16.50 - 22.80 0.0031 times
Tue 18 December 2018 16.50 (0%) 15.95 15.95 - 16.50 0 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Suprap

Tomorrow's movement Prediction of Suprap 540168 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 33.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suprap 540168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suprap 540168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suprap (540168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suprap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suprap in short term but the sell signal is initial and weak.

Suprap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Suprap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suprap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.19 and Suprap 540168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.

Suprap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprap 540168

DMA (daily moving average) of Suprap 540168

DMA period DMA value
5 day DMA 33.73
12 day DMA 34.01
20 day DMA 33.67
35 day DMA 33.63
50 day DMA 33.56
100 day DMA 33.31
150 day DMA 30.58
200 day DMA 30.18

EMA (exponential moving average) of Suprap 540168

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7933.933.91
12 day EMA33.8133.8633.86
20 day EMA33.7433.7633.75
35 day EMA33.6833.6933.68
50 day EMA33.633.633.59

SMA (simple moving average) of Suprap 540168

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7333.8834.09
12 day SMA34.0133.9633.75
20 day SMA33.6733.6733.45
35 day SMA33.6333.6333.62
50 day SMA33.5633.5633.56
100 day SMA33.3133.2833.24
150 day SMA30.5830.5330.48
200 day SMA30.1830.1730.15

Fundamentals, profit and EPS of Suprap 540168

EPS is 1.60 and PE is: 20.98

Last quarter profit: (March 2026 quarter) 2.80 crores (288.89%)

Debt: 363.22 in crores

Market capitalization: 164.62

EPS is 1.07 and PE is: 31.36

Last quarter profit: (December 2025 quarter) 2.09 crores (4080.00%)

Debt: 292.10 in crores

Market capitalization: 148.41

Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top