ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suprap

Strong intraday Stock price targets for Suprap are 23.15 and 23.89

Intraday Target 123
Intraday Target 223.29
Intraday Target 323.74
Intraday Target 424.03
Intraday Target 524.48

Daily price and volume Suprap

Date Closing Open Range Volume
Fri 24 April 2026 23.58 (-1.59%) 24.19 23.45 - 24.19 1.1299 times
Thu 23 April 2026 23.96 (0.08%) 24.30 23.65 - 24.30 1.0123 times
Wed 22 April 2026 23.94 (-1.4%) 24.49 23.60 - 24.49 1.0144 times
Tue 21 April 2026 24.28 (1.29%) 23.97 23.75 - 24.40 0.4471 times
Mon 20 April 2026 23.97 (-0.95%) 24.50 23.55 - 24.50 0.7649 times
Fri 17 April 2026 24.20 (1.21%) 24.40 23.63 - 24.40 0.7203 times
Thu 16 April 2026 23.91 (0.55%) 23.87 23.83 - 24.34 0.4147 times
Wed 15 April 2026 23.78 (-0.21%) 24.85 23.60 - 24.85 1.7148 times
Mon 13 April 2026 23.83 (-2.89%) 24.90 23.55 - 24.90 2.0502 times
Fri 10 April 2026 24.54 (0.99%) 24.60 23.40 - 24.97 0.7314 times
Thu 09 April 2026 24.30 (-2.25%) 24.99 23.50 - 24.99 1.2232 times

 Daily chart Suprap

Weekly price and charts Suprap

Strong weekly Stock price targets for Suprap 540168 are 22.99 and 24.04

Weekly Target 122.79
Weekly Target 223.19
Weekly Target 323.843333333333
Weekly Target 424.24
Weekly Target 524.89

Weekly price and volumes for Suprap

Date Closing Open Range Volume
Fri 24 April 2026 23.58 (-2.56%) 24.50 23.45 - 24.50 0.3533 times
Fri 17 April 2026 24.20 (-1.39%) 24.90 23.55 - 24.90 0.3962 times
Fri 10 April 2026 24.54 (6.05%) 23.45 23.27 - 24.99 0.4273 times
Thu 02 April 2026 23.14 (-14.2%) 27.95 22.57 - 27.95 0.7047 times
Fri 27 March 2026 26.97 (11.45%) 24.00 23.35 - 28.20 2.1199 times
Fri 20 March 2026 24.20 (-4.27%) 25.28 23.56 - 27.49 1.7834 times
Fri 13 March 2026 25.28 (-7.5%) 27.30 23.02 - 27.98 1.0647 times
Fri 06 March 2026 27.33 (1.07%) 27.00 25.10 - 27.80 0.641 times
Fri 27 February 2026 27.04 (-6.53%) 29.25 26.00 - 29.25 1.075 times
Fri 20 February 2026 28.93 (4.82%) 28.01 27.00 - 31.00 1.4345 times
Fri 13 February 2026 27.60 (-7.07%) 30.20 27.45 - 30.20 1.0136 times

 weekly chart Suprap

Monthly price and charts Suprap

Strong monthly Stock price targets for Suprap 540168 are 21.07 and 25.09

Monthly Target 120.23
Monthly Target 221.9
Monthly Target 324.246666666667
Monthly Target 425.92
Monthly Target 528.27

Monthly price and volumes Suprap

Date Closing Open Range Volume
Fri 24 April 2026 23.58 (-9.59%) 24.61 22.57 - 26.59 0.3769 times
Mon 30 March 2026 26.08 (-3.55%) 27.00 23.02 - 28.20 1.1904 times
Fri 27 February 2026 27.04 (-9.29%) 29.81 26.00 - 31.00 0.9113 times
Fri 30 January 2026 29.81 (-0.07%) 29.83 27.55 - 31.50 0.8789 times
Wed 31 December 2025 29.83 (7.69%) 28.00 25.21 - 32.45 0.5322 times
Fri 28 November 2025 27.70 (-5.59%) 29.80 27.00 - 30.55 0.6265 times
Fri 31 October 2025 29.34 (-10.63%) 33.55 28.01 - 33.55 0.7028 times
Tue 30 September 2025 32.83 (12.74%) 30.49 29.00 - 41.00 3.8803 times
Fri 29 August 2025 29.12 (3.52%) 28.80 27.00 - 31.86 0.3888 times
Thu 31 July 2025 28.13 (-0.67%) 28.89 27.00 - 32.00 0.512 times
Mon 30 June 2025 28.32 (-4.65%) 30.70 26.25 - 32.01 0.5373 times

 monthly chart Suprap

Yearly price and charts Suprap

Strong yearly Stock price targets for Suprap 540168 are 18.61 and 27.54

Yearly Target 116.95
Yearly Target 220.27
Yearly Target 325.883333333333
Yearly Target 429.2
Yearly Target 534.81

Yearly price and volumes Suprap

Date Closing Open Range Volume
Fri 24 April 2026 23.58 (-20.95%) 29.83 22.57 - 31.50 1.2769 times
Wed 31 December 2025 29.83 (-7.9%) 32.95 22.77 - 41.00 3.425 times
Tue 31 December 2024 32.39 (27.82%) 27.83 22.80 - 36.50 2.2115 times
Fri 29 December 2023 25.34 (11.14%) 23.30 15.02 - 32.00 0.7258 times
Fri 30 December 2022 22.80 (-8.06%) 24.00 16.75 - 36.80 1.1026 times
Fri 31 December 2021 24.80 (22.17%) 19.30 19.30 - 29.75 0.254 times
Tue 10 November 2020 20.30 (14.37%) 18.60 16.85 - 20.30 0.0004 times
Tue 31 December 2019 17.75 (7.58%) 16.75 16.50 - 22.80 0.0039 times
Tue 18 December 2018 16.50 (0%) 15.95 15.95 - 16.50 0 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of Suprap

Tomorrow's movement Prediction of Suprap 540168 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suprap 540168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suprap 540168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suprap (540168) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Suprap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Suprap in short term but the buy signal is initial and weak.

Suprap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suprap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suprap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.93 and Suprap 540168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.

Suprap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprap 540168

DMA (daily moving average) of Suprap 540168

DMA period DMA value
5 day DMA 23.95
12 day DMA 24.1
20 day DMA 24.67
35 day DMA 25.35
50 day DMA 26.25
100 day DMA 27.57
150 day DMA 28.67
200 day DMA 28.87

EMA (exponential moving average) of Suprap 540168

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8824.0324.07
12 day EMA24.1624.2624.32
20 day EMA24.5724.6724.75
35 day EMA25.3925.525.59
50 day EMA26.2426.3526.45

SMA (simple moving average) of Suprap 540168

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9524.0724.06
12 day SMA24.124.1124.09
20 day SMA24.6724.824.81
35 day SMA25.3525.4525.56
50 day SMA26.2526.3726.47
100 day SMA27.5727.6127.66
150 day SMA28.6728.7228.76
200 day SMA28.8728.928.92

Fundamentals, profit and EPS of Suprap 540168

EPS is 1.07 and PE is: 22.04

Last quarter profit: (December 2025 quarter) 2.09 crores (4080.00%)

Debt: 292.10 in crores

Market capitalization: 148.41

EPS is 1.16 and PE is: 20.33

Last quarter profit: (September 2025 quarter) 1.77 crores (510.34%)

Debt: 292.10 in crores

Market capitalization: 89.98

Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top