ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suprap

Strong intraday Stock price targets for Suprap are 24.98 and 28

Intraday Target 124.05
Intraday Target 225.9
Intraday Target 327.066666666667
Intraday Target 428.92
Intraday Target 530.09

Daily price and volume Suprap

Date Closing Open Range Volume
Tue 09 December 2025 27.76 (2.02%) 28.23 25.21 - 28.23 1.0898 times
Mon 08 December 2025 27.21 (-3.78%) 28.10 26.56 - 28.26 2.4223 times
Fri 05 December 2025 28.28 (0.71%) 28.00 27.31 - 28.40 0.9971 times
Thu 04 December 2025 28.08 (-0.14%) 28.40 27.25 - 28.40 0.9817 times
Wed 03 December 2025 28.12 (2.78%) 27.98 27.46 - 28.20 0.9874 times
Tue 02 December 2025 27.36 (-2.22%) 28.54 27.00 - 28.54 0.5181 times
Mon 01 December 2025 27.98 (1.01%) 28.00 27.65 - 28.49 0.237 times
Fri 28 November 2025 27.70 (0.11%) 28.16 27.51 - 28.38 0.2821 times
Thu 27 November 2025 27.67 (-0.79%) 28.45 27.40 - 28.45 1.1867 times
Wed 26 November 2025 27.89 (-1.73%) 28.60 27.52 - 29.69 1.2978 times
Tue 25 November 2025 28.38 (-0.28%) 29.00 27.72 - 29.00 0.3428 times

 Daily chart Suprap

Weekly price and charts Suprap

Strong weekly Stock price targets for Suprap 540168 are 24.96 and 28.01

Weekly Target 124.03
Weekly Target 225.89
Weekly Target 327.076666666667
Weekly Target 428.94
Weekly Target 530.13

Weekly price and volumes for Suprap

Date Closing Open Range Volume
Tue 09 December 2025 27.76 (-1.84%) 28.10 25.21 - 28.26 0.4281 times
Fri 05 December 2025 28.28 (2.09%) 28.00 27.00 - 28.54 0.4536 times
Fri 28 November 2025 27.70 (-5.69%) 29.70 27.40 - 29.70 0.4597 times
Fri 21 November 2025 29.37 (5.19%) 29.05 27.16 - 29.99 1.1884 times
Fri 14 November 2025 27.92 (-2.62%) 28.90 27.00 - 29.98 1.9737 times
Fri 07 November 2025 28.67 (-2.28%) 29.80 27.01 - 30.55 0.8304 times
Fri 31 October 2025 29.34 (0.72%) 30.89 28.10 - 30.89 1.1634 times
Thu 23 October 2025 29.13 (-6.93%) 31.41 28.01 - 32.44 1.3039 times
Fri 17 October 2025 31.30 (-2.31%) 32.10 29.60 - 33.00 1.1565 times
Fri 10 October 2025 32.04 (-0.03%) 32.11 31.25 - 33.30 1.0424 times
Fri 03 October 2025 32.05 (-3.96%) 33.41 31.03 - 34.37 1.8913 times

 weekly chart Suprap

Monthly price and charts Suprap

Strong monthly Stock price targets for Suprap 540168 are 24.82 and 28.15

Monthly Target 123.84
Monthly Target 225.8
Monthly Target 327.17
Monthly Target 429.13
Monthly Target 530.5

Monthly price and volumes Suprap

Date Closing Open Range Volume
Tue 09 December 2025 27.76 (0.22%) 28.00 25.21 - 28.54 0.159 times
Fri 28 November 2025 27.70 (-5.59%) 29.80 27.00 - 30.55 0.8029 times
Fri 31 October 2025 29.34 (-10.63%) 33.55 28.01 - 33.55 0.9007 times
Tue 30 September 2025 32.83 (12.74%) 30.49 29.00 - 41.00 4.9729 times
Fri 29 August 2025 29.12 (3.52%) 28.80 27.00 - 31.86 0.4983 times
Thu 31 July 2025 28.13 (-0.67%) 28.89 27.00 - 32.00 0.6561 times
Mon 30 June 2025 28.32 (-4.65%) 30.70 26.25 - 32.01 0.6886 times
Fri 30 May 2025 29.70 (18.56%) 26.80 23.25 - 30.50 0.4424 times
Wed 30 April 2025 25.05 (-12.69%) 31.90 22.77 - 31.90 0.3627 times
Fri 28 March 2025 28.69 (4.94%) 27.02 23.90 - 31.75 0.5164 times
Fri 28 February 2025 27.34 (-3.6%) 27.83 25.33 - 30.35 0.4393 times

 monthly chart Suprap

Yearly price and charts Suprap

Strong yearly Stock price targets for Suprap 540168 are 16.15 and 34.38

Yearly Target 112.28
Yearly Target 220.02
Yearly Target 330.51
Yearly Target 438.25
Yearly Target 548.74

Yearly price and volumes Suprap

Date Closing Open Range Volume
Tue 09 December 2025 27.76 (-14.29%) 32.95 22.77 - 41.00 3.4565 times
Tue 31 December 2024 32.39 (27.82%) 27.83 22.80 - 36.50 2.3378 times
Fri 29 December 2023 25.34 (11.14%) 23.30 15.02 - 32.00 0.7672 times
Fri 30 December 2022 22.80 (-8.06%) 24.00 16.75 - 36.80 1.1655 times
Fri 31 December 2021 24.80 (22.17%) 19.30 19.30 - 29.75 0.2685 times
Tue 10 November 2020 20.30 (14.37%) 18.60 16.85 - 20.30 0.0004 times
Tue 31 December 2019 17.75 (7.58%) 16.75 16.50 - 22.80 0.0041 times
Tue 18 December 2018 16.50 (0%) 15.95 15.95 - 16.50 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Suprap

Tomorrow's movement Prediction of Suprap 540168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suprap 540168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suprap 540168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suprap (540168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suprap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Suprap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suprap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Suprap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suprap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.73 and Suprap 540168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.

Suprap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprap 540168

DMA (daily moving average) of Suprap 540168

DMA period DMA value
5 day DMA 27.89
12 day DMA 27.91
20 day DMA 28.09
35 day DMA 28.58
50 day DMA 29.61
100 day DMA 30.03
150 day DMA 29.49
200 day DMA 29.14

EMA (exponential moving average) of Suprap 540168

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7727.7828.06
12 day EMA27.9527.9828.12
20 day EMA28.2128.2628.37
35 day EMA29.0329.1129.22
50 day EMA29.8529.9430.05

SMA (simple moving average) of Suprap 540168

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8927.8127.96
12 day SMA27.9128.0428.15
20 day SMA28.0928.1228.2
35 day SMA28.5828.6928.81
50 day SMA29.6129.7329.87
100 day SMA30.0330.0530.08
150 day SMA29.4929.4829.46
200 day SMA29.1429.1529.16

Fundamentals, profit and EPS of Suprap 540168

EPS is 0.72 and PE is: 38.56

Last quarter profit: (June 2025 quarter) 1.23 crores (1437.50%)

Debt: 230.31 in crores

Market capitalization: 96.93

EPS is 0.38 and PE is: 73.05

Last quarter profit: (March 2025 quarter) 0.72 crores (56.52%)

Debt: 230.31 in crores

Market capitalization: 88.98

Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top