ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suprap

Strong intraday Stock price targets for Suprap are 31.31 and 34

Intraday Target 129.34
Intraday Target 230.58
Intraday Target 332.033333333333
Intraday Target 433.27
Intraday Target 534.72

Daily price and volume Suprap

Date Closing Open Range Volume
Fri 05 June 2026 31.81 (-0.09%) 31.70 30.80 - 33.49 0.4297 times
Thu 04 June 2026 31.84 (-0.09%) 31.90 30.30 - 32.98 0.3682 times
Wed 03 June 2026 31.87 (-7.7%) 34.75 31.45 - 34.75 0.9673 times
Tue 02 June 2026 34.53 (1.65%) 34.69 33.66 - 35.97 1.5678 times
Mon 01 June 2026 33.97 (9.44%) 31.42 31.32 - 34.85 2.0021 times
Fri 29 May 2026 31.04 (2.58%) 30.50 30.00 - 31.40 1.0506 times
Wed 27 May 2026 30.26 (0.13%) 30.39 29.70 - 30.80 0.5616 times
Tue 26 May 2026 30.22 (-0.49%) 30.38 29.55 - 30.39 0.614 times
Mon 25 May 2026 30.37 (1.64%) 30.00 28.59 - 31.11 0.9856 times
Fri 22 May 2026 29.88 (10.79%) 28.69 26.30 - 30.50 1.4531 times
Thu 21 May 2026 26.97 (9.37%) 24.80 24.53 - 27.10 1.0565 times

Daily chart Suprap

Weekly price and charts Suprap

Strong weekly Stock price targets for Suprap 540168 are 31.06 and 36.73

Weekly Target 127.02
Weekly Target 229.42
Weekly Target 332.693333333333
Weekly Target 435.09
Weekly Target 538.36

Weekly price and volumes for Suprap

Date Closing Open Range Volume
Fri 05 June 2026 31.81 (2.48%) 31.42 30.30 - 35.97 2.6488 times
Fri 29 May 2026 31.04 (3.88%) 30.00 28.59 - 31.40 1.5946 times
Fri 22 May 2026 29.88 (21.76%) 24.85 23.03 - 30.50 2.1061 times
Fri 15 May 2026 24.54 (1.2%) 24.25 23.25 - 26.49 1.3068 times
Fri 08 May 2026 24.25 (2.15%) 23.99 22.41 - 24.60 0.4804 times
Thu 30 April 2026 23.74 (0.68%) 24.09 22.60 - 24.19 0.1376 times
Fri 24 April 2026 23.58 (-2.56%) 24.50 23.45 - 24.50 0.324 times
Fri 17 April 2026 24.20 (-1.39%) 24.90 23.55 - 24.90 0.3634 times
Fri 10 April 2026 24.54 (6.05%) 23.45 23.27 - 24.99 0.3919 times
Thu 02 April 2026 23.14 (-14.2%) 27.95 22.57 - 27.95 0.6463 times
Fri 27 March 2026 26.97 (11.45%) 24.00 23.35 - 28.20 1.9444 times

weekly chart Suprap

Monthly price and charts Suprap

Strong monthly Stock price targets for Suprap 540168 are 31.06 and 36.73

Monthly Target 127.02
Monthly Target 229.42
Monthly Target 332.693333333333
Monthly Target 435.09
Monthly Target 538.36

Monthly price and volumes Suprap

Date Closing Open Range Volume
Fri 05 June 2026 31.81 (2.48%) 31.42 30.30 - 35.97 0.55 times
Fri 29 May 2026 31.04 (30.75%) 23.99 22.41 - 31.40 1.1395 times
Thu 30 April 2026 23.74 (-8.97%) 24.61 22.57 - 26.59 0.3716 times
Mon 30 March 2026 26.08 (-3.55%) 27.00 23.02 - 28.20 1.0835 times
Fri 27 February 2026 27.04 (-9.29%) 29.81 26.00 - 31.00 0.8294 times
Fri 30 January 2026 29.81 (-0.07%) 29.83 27.55 - 31.50 0.7999 times
Wed 31 December 2025 29.83 (7.69%) 28.00 25.21 - 32.45 0.4844 times
Fri 28 November 2025 27.70 (-5.59%) 29.80 27.00 - 30.55 0.5702 times
Fri 31 October 2025 29.34 (-10.63%) 33.55 28.01 - 33.55 0.6397 times
Tue 30 September 2025 32.83 (12.74%) 30.49 29.00 - 41.00 3.5317 times
Fri 29 August 2025 29.12 (3.52%) 28.80 27.00 - 31.86 0.3539 times

monthly chart Suprap

Yearly price and charts Suprap

Strong yearly Stock price targets for Suprap 540168 are 27.11 and 40.67

Yearly Target 116.5
Yearly Target 224.16
Yearly Target 330.063333333333
Yearly Target 437.72
Yearly Target 543.62

Yearly price and volumes Suprap

Date Closing Open Range Volume
Fri 05 June 2026 31.81 (6.64%) 29.83 22.41 - 35.97 1.8474 times
Wed 31 December 2025 29.83 (-7.9%) 32.95 22.77 - 41.00 3.172 times
Tue 31 December 2024 32.39 (27.82%) 27.83 22.80 - 36.50 2.0482 times
Fri 29 December 2023 25.34 (11.14%) 23.30 15.02 - 32.00 0.6722 times
Fri 30 December 2022 22.80 (-8.06%) 24.00 16.75 - 36.80 1.0211 times
Fri 31 December 2021 24.80 (22.17%) 19.30 19.30 - 29.75 0.2352 times
Tue 10 November 2020 20.30 (14.37%) 18.60 16.85 - 20.30 0.0004 times
Tue 31 December 2019 17.75 (7.58%) 16.75 16.50 - 22.80 0.0036 times
Tue 18 December 2018 16.50 (0%) 15.95 15.95 - 16.50 0 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Suprap

Tomorrow's movement Prediction of Suprap 540168 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suprap 540168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suprap 540168 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 21, while middle bands are at 25 and 32

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Suprap (540168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suprap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Suprap in short term and the buy signal is strong.

Suprap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Suprap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suprap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.99 and Suprap 540168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.

Suprap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprap 540168

DMA (daily moving average) of Suprap 540168

DMA period DMA value
5 day DMA 32.8
12 day DMA 30.62
20 day DMA 28.11
35 day DMA 26.25
50 day DMA 25.89
100 day DMA 27.17
150 day DMA 27.58
200 day DMA 28.56

EMA (exponential moving average) of Suprap 540168

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9832.0632.17
12 day EMA30.5630.3330.06
20 day EMA29.1328.8528.54
35 day EMA27.7627.5227.27
50 day EMA26.6126.426.18

SMA (simple moving average) of Suprap 540168

SMA period SMA current SMA prev SMA prev2
5 day SMA32.832.6532.33
12 day SMA30.6230.0129.4
20 day SMA28.1127.7127.3
35 day SMA26.2526.0225.79
50 day SMA25.8925.7925.7
100 day SMA27.1727.1727.16
150 day SMA27.5827.5627.54
200 day SMA28.5628.5328.51

Fundamentals, profit and EPS of Suprap 540168

EPS is 1.07 and PE is: 29.73

Last quarter profit: (December 2025 quarter) 2.09 crores (4080.00%)

Debt: 292.10 in crores

Market capitalization: 148.41

EPS is 1.16 and PE is: 27.42

Last quarter profit: (September 2025 quarter) 1.77 crores (510.34%)

Debt: 292.10 in crores

Market capitalization: 89.98

Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top