Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suprap

Strong intraday Stock price targets for Suprap are 24.62 and 26.82

Intraday Target 124.06
Intraday Target 225.17
Intraday Target 326.26
Intraday Target 427.37
Intraday Target 528.46

Daily price and volume Suprap

Date Closing Open Range Volume
Fri 25 April 2025 26.28 (0.46%) 27.35 25.15 - 27.35 0.5777 times
Thu 24 April 2025 26.16 (-3.29%) 27.27 25.26 - 27.27 1.4884 times
Tue 22 April 2025 27.05 (-3.15%) 28.54 25.05 - 28.54 2.1443 times
Mon 21 April 2025 27.93 (-0.25%) 28.50 26.62 - 28.89 0.8579 times
Thu 17 April 2025 28.00 (0.29%) 29.70 27.30 - 29.70 0.0616 times
Wed 16 April 2025 27.92 (0.58%) 28.40 26.50 - 28.40 1.8419 times
Tue 15 April 2025 27.76 (0.76%) 28.90 27.00 - 28.90 0.344 times
Fri 11 April 2025 27.55 (1.7%) 28.70 26.60 - 28.70 1.4613 times
Wed 09 April 2025 27.09 (-0.4%) 28.90 26.56 - 28.90 0.433 times
Tue 08 April 2025 27.20 (0.67%) 28.30 26.00 - 28.30 0.79 times
Fri 04 April 2025 27.02 (-6.73%) 29.40 26.00 - 29.40 5.2734 times

 Daily chart Suprap

Weekly price and charts Suprap

Strong weekly Stock price targets for Suprap 540168 are 23.75 and 27.59

Weekly Target 122.9
Weekly Target 224.59
Weekly Target 326.74
Weekly Target 428.43
Weekly Target 530.58

Weekly price and volumes for Suprap

Date Closing Open Range Volume
Fri 25 April 2025 26.28 (-6.14%) 28.50 25.05 - 28.89 0.8762 times
Thu 17 April 2025 28.00 (1.63%) 28.90 26.50 - 29.70 0.3886 times
Fri 11 April 2025 27.55 (1.96%) 28.30 26.00 - 28.90 0.4641 times
Fri 04 April 2025 27.02 (-5.82%) 31.90 26.00 - 31.90 0.9945 times
Fri 28 March 2025 28.69 (-5.93%) 31.75 27.53 - 31.75 0.8497 times
Fri 21 March 2025 30.50 (9.91%) 27.32 26.70 - 31.50 1.7947 times
Thu 13 March 2025 27.75 (-6.15%) 29.76 23.90 - 29.76 1.5439 times
Fri 07 March 2025 29.57 (8.16%) 27.02 26.15 - 31.00 0.7898 times
Fri 28 February 2025 27.34 (-6.66%) 29.80 26.50 - 29.80 0.8521 times
Fri 21 February 2025 29.29 (1.98%) 29.45 26.00 - 30.35 1.4465 times
Fri 14 February 2025 28.72 (-3.23%) 29.95 26.68 - 29.95 0.5832 times

 weekly chart Suprap

Monthly price and charts Suprap

Strong monthly Stock price targets for Suprap 540168 are 22.24 and 29.09

Monthly Target 120.89
Monthly Target 223.59
Monthly Target 327.743333333333
Monthly Target 430.44
Monthly Target 534.59

Monthly price and volumes Suprap

Date Closing Open Range Volume
Fri 25 April 2025 26.28 (-8.4%) 31.90 25.05 - 31.90 0.3501 times
Fri 28 March 2025 28.69 (4.94%) 27.02 23.90 - 31.75 0.6399 times
Fri 28 February 2025 27.34 (-3.6%) 27.83 25.33 - 30.35 0.5444 times
Fri 31 January 2025 28.36 (-12.44%) 32.95 26.55 - 33.85 0.7179 times
Tue 31 December 2024 32.39 (8.07%) 30.40 29.25 - 34.30 4.3741 times
Fri 29 November 2024 29.97 (2.22%) 30.48 26.10 - 31.00 1.7045 times
Thu 31 October 2024 29.32 (-0.64%) 30.30 28.25 - 31.80 0.3358 times
Mon 30 September 2024 29.51 (-3.59%) 30.00 28.00 - 33.59 0.3795 times
Fri 30 August 2024 30.61 (-4.4%) 32.89 28.46 - 33.50 0.4229 times
Wed 31 July 2024 32.02 (4.67%) 31.10 29.00 - 34.30 0.5309 times
Fri 28 June 2024 30.59 (-3.9%) 32.50 28.05 - 33.90 0.2177 times

 monthly chart Suprap

Yearly price and charts Suprap

Strong yearly Stock price targets for Suprap 540168 are 20.12 and 30.07

Yearly Target 118.06
Yearly Target 222.17
Yearly Target 328.01
Yearly Target 432.12
Yearly Target 537.96

Yearly price and volumes Suprap

Date Closing Open Range Volume
Fri 25 April 2025 26.28 (-18.86%) 32.95 23.90 - 33.85 0.8919 times
Tue 31 December 2024 32.39 (27.82%) 27.83 22.80 - 36.50 3.6573 times
Fri 29 December 2023 25.34 (11.14%) 23.30 15.02 - 32.00 1.2002 times
Fri 30 December 2022 22.80 (-8.06%) 24.00 16.75 - 36.80 1.8234 times
Fri 31 December 2021 24.80 (22.17%) 19.30 19.30 - 29.75 0.42 times
Tue 10 November 2020 20.30 (14.37%) 18.60 16.85 - 20.30 0.0006 times
Tue 31 December 2019 17.75 (7.58%) 16.75 16.50 - 22.80 0.0064 times
Tue 18 December 2018 16.50 (0%) 15.95 15.95 - 16.50 0 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of Suprap

Tomorrow's movement Prediction of Suprap 540168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suprap 540168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suprap 540168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suprap (540168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suprap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suprap in short term and the sell signal is strong.

Suprap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Suprap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suprap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.23 and Suprap 540168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.

Suprap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprap 540168

DMA (daily moving average) of Suprap 540168

DMA period DMA value
5 day DMA 27.08
12 day DMA 27.41
20 day DMA 28.38
35 day DMA 28.23
50 day DMA 28.37
100 day DMA 29.35
150 day DMA 29.62
200 day DMA 30.05

EMA (exponential moving average) of Suprap 540168

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8427.1227.6
12 day EMA27.4627.6727.95
20 day EMA27.8127.9728.16
35 day EMA28.1228.2328.35
50 day EMA28.2628.3428.43

SMA (simple moving average) of Suprap 540168

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.4127.73
12 day SMA27.4127.6527.86
20 day SMA28.3828.5928.69
35 day SMA28.2328.3228.4
50 day SMA28.3728.4128.45
100 day SMA29.3529.3729.4
150 day SMA29.6229.6529.69
200 day SMA30.0530.0730.1

Fundamentals, profit and EPS of Suprap 540168

EPS is 0.32 and PE is: 82.13

Last quarter profit: (December 2024 quarter) 0.05 crores (-88.89%)

Debt: 165.64 in crores

Market capitalization: 81.47

EPS is 0.52 and PE is: 50.54

Last quarter profit: (September 2024 quarter) 0.29 crores (52.63%)

Debt: 165.64 in crores

Market capitalization: 92.73

Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top