Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540168
- 540168 Experts view
- Tomorrow's Movement 540168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suprap
Strong intraday Stock price targets for Suprap are 24.62 and 26.82
Intraday Target 1 | 24.06 |
Intraday Target 2 | 25.17 |
Intraday Target 3 | 26.26 |
Intraday Target 4 | 27.37 |
Intraday Target 5 | 28.46 |
Daily price and volume Suprap
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 26.28 (0.46%) | 27.35 | 25.15 - 27.35 | 0.5777 times |
Thu 24 April 2025 | 26.16 (-3.29%) | 27.27 | 25.26 - 27.27 | 1.4884 times |
Tue 22 April 2025 | 27.05 (-3.15%) | 28.54 | 25.05 - 28.54 | 2.1443 times |
Mon 21 April 2025 | 27.93 (-0.25%) | 28.50 | 26.62 - 28.89 | 0.8579 times |
Thu 17 April 2025 | 28.00 (0.29%) | 29.70 | 27.30 - 29.70 | 0.0616 times |
Wed 16 April 2025 | 27.92 (0.58%) | 28.40 | 26.50 - 28.40 | 1.8419 times |
Tue 15 April 2025 | 27.76 (0.76%) | 28.90 | 27.00 - 28.90 | 0.344 times |
Fri 11 April 2025 | 27.55 (1.7%) | 28.70 | 26.60 - 28.70 | 1.4613 times |
Wed 09 April 2025 | 27.09 (-0.4%) | 28.90 | 26.56 - 28.90 | 0.433 times |
Tue 08 April 2025 | 27.20 (0.67%) | 28.30 | 26.00 - 28.30 | 0.79 times |
Fri 04 April 2025 | 27.02 (-6.73%) | 29.40 | 26.00 - 29.40 | 5.2734 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 23.75 and 27.59
Weekly Target 1 | 22.9 |
Weekly Target 2 | 24.59 |
Weekly Target 3 | 26.74 |
Weekly Target 4 | 28.43 |
Weekly Target 5 | 30.58 |
Weekly price and volumes for Suprap
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 26.28 (-6.14%) | 28.50 | 25.05 - 28.89 | 0.8762 times |
Thu 17 April 2025 | 28.00 (1.63%) | 28.90 | 26.50 - 29.70 | 0.3886 times |
Fri 11 April 2025 | 27.55 (1.96%) | 28.30 | 26.00 - 28.90 | 0.4641 times |
Fri 04 April 2025 | 27.02 (-5.82%) | 31.90 | 26.00 - 31.90 | 0.9945 times |
Fri 28 March 2025 | 28.69 (-5.93%) | 31.75 | 27.53 - 31.75 | 0.8497 times |
Fri 21 March 2025 | 30.50 (9.91%) | 27.32 | 26.70 - 31.50 | 1.7947 times |
Thu 13 March 2025 | 27.75 (-6.15%) | 29.76 | 23.90 - 29.76 | 1.5439 times |
Fri 07 March 2025 | 29.57 (8.16%) | 27.02 | 26.15 - 31.00 | 0.7898 times |
Fri 28 February 2025 | 27.34 (-6.66%) | 29.80 | 26.50 - 29.80 | 0.8521 times |
Fri 21 February 2025 | 29.29 (1.98%) | 29.45 | 26.00 - 30.35 | 1.4465 times |
Fri 14 February 2025 | 28.72 (-3.23%) | 29.95 | 26.68 - 29.95 | 0.5832 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 22.24 and 29.09
Monthly Target 1 | 20.89 |
Monthly Target 2 | 23.59 |
Monthly Target 3 | 27.743333333333 |
Monthly Target 4 | 30.44 |
Monthly Target 5 | 34.59 |
Monthly price and volumes Suprap
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 26.28 (-8.4%) | 31.90 | 25.05 - 31.90 | 0.3501 times |
Fri 28 March 2025 | 28.69 (4.94%) | 27.02 | 23.90 - 31.75 | 0.6399 times |
Fri 28 February 2025 | 27.34 (-3.6%) | 27.83 | 25.33 - 30.35 | 0.5444 times |
Fri 31 January 2025 | 28.36 (-12.44%) | 32.95 | 26.55 - 33.85 | 0.7179 times |
Tue 31 December 2024 | 32.39 (8.07%) | 30.40 | 29.25 - 34.30 | 4.3741 times |
Fri 29 November 2024 | 29.97 (2.22%) | 30.48 | 26.10 - 31.00 | 1.7045 times |
Thu 31 October 2024 | 29.32 (-0.64%) | 30.30 | 28.25 - 31.80 | 0.3358 times |
Mon 30 September 2024 | 29.51 (-3.59%) | 30.00 | 28.00 - 33.59 | 0.3795 times |
Fri 30 August 2024 | 30.61 (-4.4%) | 32.89 | 28.46 - 33.50 | 0.4229 times |
Wed 31 July 2024 | 32.02 (4.67%) | 31.10 | 29.00 - 34.30 | 0.5309 times |
Fri 28 June 2024 | 30.59 (-3.9%) | 32.50 | 28.05 - 33.90 | 0.2177 times |
Yearly price and charts Suprap
Strong yearly Stock price targets for Suprap 540168 are 20.12 and 30.07
Yearly Target 1 | 18.06 |
Yearly Target 2 | 22.17 |
Yearly Target 3 | 28.01 |
Yearly Target 4 | 32.12 |
Yearly Target 5 | 37.96 |
Yearly price and volumes Suprap
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 26.28 (-18.86%) | 32.95 | 23.90 - 33.85 | 0.8919 times |
Tue 31 December 2024 | 32.39 (27.82%) | 27.83 | 22.80 - 36.50 | 3.6573 times |
Fri 29 December 2023 | 25.34 (11.14%) | 23.30 | 15.02 - 32.00 | 1.2002 times |
Fri 30 December 2022 | 22.80 (-8.06%) | 24.00 | 16.75 - 36.80 | 1.8234 times |
Fri 31 December 2021 | 24.80 (22.17%) | 19.30 | 19.30 - 29.75 | 0.42 times |
Tue 10 November 2020 | 20.30 (14.37%) | 18.60 | 16.85 - 20.30 | 0.0006 times |
Tue 31 December 2019 | 17.75 (7.58%) | 16.75 | 16.50 - 22.80 | 0.0064 times |
Tue 18 December 2018 | 16.50 (0%) | 15.95 | 15.95 - 16.50 | 0 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Suprap
Tomorrow's movement Prediction of Suprap 540168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suprap 540168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suprap 540168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suprap (540168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suprap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suprap in short term and the sell signal is strong.
Suprap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suprap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suprap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and Suprap 540168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.
Suprap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
DMA period | DMA value |
5 day DMA | 27.08 |
12 day DMA | 27.41 |
20 day DMA | 28.38 |
35 day DMA | 28.23 |
50 day DMA | 28.37 |
100 day DMA | 29.35 |
150 day DMA | 29.62 |
200 day DMA | 30.05 |
EMA (exponential moving average) of Suprap 540168
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.84 | 27.12 | 27.6 |
12 day EMA | 27.46 | 27.67 | 27.95 |
20 day EMA | 27.81 | 27.97 | 28.16 |
35 day EMA | 28.12 | 28.23 | 28.35 |
50 day EMA | 28.26 | 28.34 | 28.43 |
SMA (simple moving average) of Suprap 540168
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.08 | 27.41 | 27.73 |
12 day SMA | 27.41 | 27.65 | 27.86 |
20 day SMA | 28.38 | 28.59 | 28.69 |
35 day SMA | 28.23 | 28.32 | 28.4 |
50 day SMA | 28.37 | 28.41 | 28.45 |
100 day SMA | 29.35 | 29.37 | 29.4 |
150 day SMA | 29.62 | 29.65 | 29.69 |
200 day SMA | 30.05 | 30.07 | 30.1 |
Fundamentals, profit and EPS of Suprap 540168
EPS is 0.32 and PE is: 82.13
Last quarter profit: (December 2024 quarter) 0.05 crores (-88.89%)
Debt: 165.64 in crores
Market capitalization: 81.47
EPS is 0.52 and PE is: 50.54
Last quarter profit: (September 2024 quarter) 0.29 crores (52.63%)
Debt: 165.64 in crores
Market capitalization: 92.73
Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance