Munafa Stock Market Course + Intraday & FNO calls 
Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540168
- 540168 Experts view
- Tomorrow's Movement 540168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suprap
Strong intraday Stock price targets for Suprap are 28.24 and 31.94
| Intraday Target 1 | 27.18 |
| Intraday Target 2 | 29.3 |
| Intraday Target 3 | 30.876666666667 |
| Intraday Target 4 | 33 |
| Intraday Target 5 | 34.58 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.43 (2.54%) | 31.48 | 28.75 - 32.45 | 2.9654 times | Fri 26 December 2025 | 30.65 (13.64%) | 26.60 | 26.43 - 31.80 | 3.642 times | Wed 24 December 2025 | 26.97 (1.54%) | 27.40 | 26.60 - 27.40 | 0.4754 times | Tue 23 December 2025 | 26.56 (0.91%) | 26.74 | 26.26 - 27.45 | 0.635 times | Mon 22 December 2025 | 26.32 (-0.9%) | 27.00 | 25.50 - 27.55 | 0.3875 times | Fri 19 December 2025 | 26.56 (-0.52%) | 26.60 | 26.47 - 27.40 | 0.2375 times | Thu 18 December 2025 | 26.70 (-2.02%) | 27.44 | 26.56 - 27.44 | 0.1721 times | Wed 17 December 2025 | 27.25 (1.3%) | 27.12 | 26.30 - 27.44 | 0.7399 times | Tue 16 December 2025 | 26.90 (1.01%) | 26.63 | 26.50 - 27.20 | 0.2494 times | Mon 15 December 2025 | 26.63 (-1.95%) | 26.30 | 26.01 - 27.29 | 0.4958 times | Fri 12 December 2025 | 27.16 (0.11%) | 27.50 | 26.53 - 27.73 | 0.2125 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 28.24 and 31.94
| Weekly Target 1 | 27.18 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 30.876666666667 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 34.58 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.43 (2.54%) | 31.48 | 28.75 - 32.45 | 0.7007 times | Fri 26 December 2025 | 30.65 (15.4%) | 27.00 | 25.50 - 31.80 | 1.2145 times | Fri 19 December 2025 | 26.56 (-2.21%) | 26.30 | 26.01 - 27.44 | 0.4477 times | Fri 12 December 2025 | 27.16 (-3.96%) | 28.10 | 25.21 - 28.26 | 0.9729 times | Fri 05 December 2025 | 28.28 (2.09%) | 28.00 | 27.00 - 28.54 | 0.4981 times | Fri 28 November 2025 | 27.70 (-5.69%) | 29.70 | 27.40 - 29.70 | 0.5048 times | Fri 21 November 2025 | 29.37 (5.19%) | 29.05 | 27.16 - 29.99 | 1.305 times | Fri 14 November 2025 | 27.92 (-2.62%) | 28.90 | 27.00 - 29.98 | 2.1672 times | Fri 07 November 2025 | 28.67 (-2.28%) | 29.80 | 27.01 - 30.55 | 0.9118 times | Fri 31 October 2025 | 29.34 (0.72%) | 30.89 | 28.10 - 30.89 | 1.2774 times | Thu 23 October 2025 | 29.13 (-6.93%) | 31.41 | 28.01 - 32.44 | 1.4317 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 28.32 and 35.56
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 29.696666666667 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.43 (13.47%) | 28.00 | 25.21 - 32.45 | 0.6013 times | Fri 28 November 2025 | 27.70 (-5.59%) | 29.80 | 27.00 - 30.55 | 0.7668 times | Fri 31 October 2025 | 29.34 (-10.63%) | 33.55 | 28.01 - 33.55 | 0.8603 times | Tue 30 September 2025 | 32.83 (12.74%) | 30.49 | 29.00 - 41.00 | 4.7494 times | Fri 29 August 2025 | 29.12 (3.52%) | 28.80 | 27.00 - 31.86 | 0.4759 times | Thu 31 July 2025 | 28.13 (-0.67%) | 28.89 | 27.00 - 32.00 | 0.6266 times | Mon 30 June 2025 | 28.32 (-4.65%) | 30.70 | 26.25 - 32.01 | 0.6576 times | Fri 30 May 2025 | 29.70 (18.56%) | 26.80 | 23.25 - 30.50 | 0.4225 times | Wed 30 April 2025 | 25.05 (-12.69%) | 31.90 | 22.77 - 31.90 | 0.3464 times | Fri 28 March 2025 | 28.69 (4.94%) | 27.02 | 23.90 - 31.75 | 0.4932 times | Fri 28 February 2025 | 27.34 (-3.6%) | 27.83 | 25.33 - 30.35 | 0.4195 times |
Yearly price and charts Suprap
Strong yearly Stock price targets for Suprap 540168 are 17.99 and 36.22
| Yearly Target 1 | 13.5 |
| Yearly Target 2 | 22.47 |
| Yearly Target 3 | 31.733333333333 |
| Yearly Target 4 | 40.7 |
| Yearly Target 5 | 49.96 |
Yearly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.43 (-2.96%) | 32.95 | 22.77 - 41.00 | 3.5388 times | Tue 31 December 2024 | 32.39 (27.82%) | 27.83 | 22.80 - 36.50 | 2.2954 times | Fri 29 December 2023 | 25.34 (11.14%) | 23.30 | 15.02 - 32.00 | 0.7533 times | Fri 30 December 2022 | 22.80 (-8.06%) | 24.00 | 16.75 - 36.80 | 1.1444 times | Fri 31 December 2021 | 24.80 (22.17%) | 19.30 | 19.30 - 29.75 | 0.2636 times | Tue 10 November 2020 | 20.30 (14.37%) | 18.60 | 16.85 - 20.30 | 0.0004 times | Tue 31 December 2019 | 17.75 (7.58%) | 16.75 | 16.50 - 22.80 | 0.004 times | Tue 18 December 2018 | 16.50 (0%) | 15.95 | 15.95 - 16.50 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Suprap
Tomorrow's movement Prediction of Suprap 540168 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprap 540168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suprap 540168 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Suprap 540168 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Suprap (540168) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Suprap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suprap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suprap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suprap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suprap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and Suprap 540168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.
Suprap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 27.52 |
| 20 day DMA | 27.6 |
| 35 day DMA | 27.89 |
| 50 day DMA | 28.41 |
| 100 day DMA | 29.77 |
| 150 day DMA | 29.56 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 28.04 | 26.74 |
| 12 day EMA | 28.13 | 27.53 | 26.96 |
| 20 day EMA | 27.96 | 27.59 | 27.27 |
| 35 day EMA | 28.24 | 28.05 | 27.9 |
| 50 day EMA | 28.7 | 28.59 | 28.51 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 27.41 | 26.62 |
| 12 day SMA | 27.52 | 27.16 | 26.91 |
| 20 day SMA | 27.6 | 27.42 | 27.27 |
| 35 day SMA | 27.89 | 27.81 | 27.73 |
| 50 day SMA | 28.41 | 28.41 | 28.44 |
| 100 day SMA | 29.77 | 29.74 | 29.71 |
| 150 day SMA | 29.56 | 29.55 | 29.54 |
| 200 day SMA | 29.07 | 29.05 | 29.04 |
Fundamentals, profit and EPS of Suprap 540168
EPS is 1.16 and PE is: 27.09
Last quarter profit: (September 2025 quarter) 1.77 crores (510.34%)
Debt: 292.10 in crores
Market capitalization: 89.98
EPS is 0.72 and PE is: 43.65
Last quarter profit: (June 2025 quarter) 1.23 crores (1437.50%)
Debt: 230.31 in crores
Market capitalization: 96.93
Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
