ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suprap

Strong intraday Stock price targets for Suprap are 34 and 35.08

Intraday Target 133.15
Intraday Target 233.77
Intraday Target 334.233333333333
Intraday Target 434.85
Intraday Target 535.31

Daily price and volume Suprap

Date Closing Open Range Volume
Fri 04 September 2026 34.38 (1.24%) 33.97 33.62 - 34.70 2.8941 times
Thu 03 September 2026 33.96 (-0.06%) 33.98 33.60 - 33.99 0.8703 times
Wed 02 September 2026 33.98 (0.47%) 33.97 32.53 - 33.99 0.8481 times
Tue 01 September 2026 33.82 (0.24%) 33.82 33.32 - 34.00 1.038 times
Mon 31 August 2026 33.74 (0.84%) 33.73 33.05 - 33.82 0.4236 times
Fri 28 August 2026 33.46 (2.17%) 33.05 32.50 - 33.84 0.9142 times
Thu 27 August 2026 32.75 (-3.25%) 33.97 32.00 - 33.97 1.137 times
Wed 26 August 2026 33.85 (-0.12%) 33.85 33.50 - 33.98 1.2215 times
Tue 25 August 2026 33.89 (0.24%) 33.71 33.31 - 33.95 0.1631 times
Mon 24 August 2026 33.81 (0.93%) 33.95 32.71 - 33.95 0.4903 times
Fri 21 August 2026 33.50 (3.08%) 33.10 31.70 - 33.70 0.4622 times

Daily chart Suprap

Weekly price and charts Suprap

Strong weekly Stock price targets for Suprap 540168 are 33.46 and 35.63

Weekly Target 131.7
Weekly Target 233.04
Weekly Target 333.87
Weekly Target 435.21
Weekly Target 536.04

Weekly price and volumes for Suprap

Date Closing Open Range Volume
Fri 04 September 2026 34.38 (2.75%) 33.73 32.53 - 34.70 1.186 times
Fri 28 August 2026 33.46 (-0.12%) 33.95 32.00 - 33.98 0.7666 times
Fri 21 August 2026 33.50 (-1%) 33.52 30.55 - 33.94 0.8549 times
Fri 14 August 2026 33.84 (-0.38%) 33.93 33.00 - 34.00 0.751 times
Fri 07 August 2026 33.97 (0.24%) 34.40 32.30 - 34.40 0.7597 times
Fri 31 July 2026 33.89 (0.65%) 33.95 32.81 - 34.38 0.8872 times
Fri 24 July 2026 33.67 (0.96%) 33.72 31.50 - 33.99 1.0144 times
Fri 17 July 2026 33.35 (-1.91%) 34.50 32.04 - 34.50 1.2486 times
Fri 10 July 2026 34.00 (-0.58%) 33.95 31.60 - 34.24 1.0533 times
Fri 03 July 2026 34.20 (2.09%) 33.76 32.49 - 34.54 1.4783 times
Thu 25 June 2026 33.50 (3.72%) 32.49 31.51 - 33.85 1.3572 times

weekly chart Suprap

Monthly price and charts Suprap

Strong monthly Stock price targets for Suprap 540168 are 33.46 and 35.63

Monthly Target 131.7
Monthly Target 233.04
Monthly Target 333.87
Monthly Target 435.21
Monthly Target 536.04

Monthly price and volumes Suprap

Date Closing Open Range Volume
Fri 04 September 2026 34.38 (1.9%) 33.82 32.53 - 34.70 0.2499 times
Mon 31 August 2026 33.74 (-0.44%) 34.40 30.55 - 34.40 0.7281 times
Fri 31 July 2026 33.89 (-0.09%) 34.54 31.50 - 34.54 1.1163 times
Tue 30 June 2026 33.92 (9.28%) 31.42 30.30 - 35.97 1.6386 times
Fri 29 May 2026 31.04 (30.75%) 23.99 22.41 - 31.40 1.5168 times
Thu 30 April 2026 23.74 (-8.97%) 24.61 22.57 - 26.59 0.4946 times
Mon 30 March 2026 26.08 (-3.55%) 27.00 23.02 - 28.20 1.4422 times
Fri 27 February 2026 27.04 (-9.29%) 29.81 26.00 - 31.00 1.104 times
Fri 30 January 2026 29.81 (-0.07%) 29.83 27.55 - 31.50 1.0648 times
Wed 31 December 2025 29.83 (7.69%) 28.00 25.21 - 32.45 0.6447 times
Fri 28 November 2025 27.70 (-5.59%) 29.80 27.00 - 30.55 0.759 times

monthly chart Suprap

Yearly price and charts Suprap

Strong yearly Stock price targets for Suprap 540168 are 28.4 and 41.96

Yearly Target 117.36
Yearly Target 225.87
Yearly Target 330.92
Yearly Target 439.43
Yearly Target 544.48

Yearly price and volumes Suprap

Date Closing Open Range Volume
Fri 04 September 2026 34.38 (15.25%) 29.83 22.41 - 35.97 2.4795 times
Wed 31 December 2025 29.83 (-7.9%) 32.95 22.77 - 41.00 2.8917 times
Tue 31 December 2024 32.39 (27.82%) 27.83 22.80 - 36.50 1.8672 times
Fri 29 December 2023 25.34 (11.14%) 23.30 15.02 - 32.00 0.6128 times
Fri 30 December 2022 22.80 (-8.06%) 24.00 16.75 - 36.80 0.9309 times
Fri 31 December 2021 24.80 (22.17%) 19.30 19.30 - 29.75 0.2144 times
Tue 10 November 2020 20.30 (14.37%) 18.60 16.85 - 20.30 0.0003 times
Tue 31 December 2019 17.75 (7.58%) 16.75 16.50 - 22.80 0.0033 times
Tue 18 December 2018 16.50 (0%) 15.95 15.95 - 16.50 0 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Suprap

Tomorrow's movement Prediction of Suprap 540168 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suprap 540168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suprap 540168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suprap 540168 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Suprap 540168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.72

Munafa value: 95 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Suprap (540168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suprap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Suprap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suprap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Suprap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suprap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.85 and Suprap 540168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.

Suprap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprap 540168

DMA (daily moving average) of Suprap 540168

DMA period DMA value
5 day DMA 33.98
12 day DMA 33.64
20 day DMA 33.54
35 day DMA 33.53
50 day DMA 33.56
100 day DMA 30.61
150 day DMA 29.47
200 day DMA 29.29

EMA (exponential moving average) of Suprap 540168

EMA period EMA current EMA prev EMA prev2
5 day EMA3433.8133.73
12 day EMA33.7533.6333.57
20 day EMA33.6633.5833.54
35 day EMA33.5433.4933.46
50 day EMA33.5233.4833.46

SMA (simple moving average) of Suprap 540168

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9833.7933.55
12 day SMA33.6433.4433.4
20 day SMA33.5433.5233.51
35 day SMA33.5333.533.5
50 day SMA33.5633.5433.51
100 day SMA30.6130.5130.42
150 day SMA29.4729.4429.41
200 day SMA29.2929.2629.23

Fundamentals, profit and EPS of Suprap 540168

EPS is 1.60 and PE is: 21.49

Last quarter profit: (March 2026 quarter) 2.80 crores (288.89%)

Debt: 363.22 in crores

Market capitalization: 164.62

EPS is 1.07 and PE is: 32.13

Last quarter profit: (December 2025 quarter) 2.09 crores (4080.00%)

Debt: 292.10 in crores

Market capitalization: 148.41

Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top