ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suprap

Strong intraday Stock price targets for Suprap are 32.3 and 34.93

Intraday Target 130.12
Intraday Target 231.84
Intraday Target 332.746666666667
Intraday Target 434.47
Intraday Target 535.38

Daily price and volume Suprap

Date Closing Open Range Volume
Thu 01 October 2026 33.57 (-0.91%) 32.50 31.02 - 33.65 0.3263 times
Tue 29 September 2026 33.88 (1.59%) 33.74 32.16 - 33.90 0.8227 times
Mon 28 September 2026 33.35 (-0.54%) 33.90 32.12 - 33.90 0.359 times
Fri 25 September 2026 33.53 (-0.74%) 34.00 32.00 - 34.00 0.5674 times
Thu 24 September 2026 33.78 (2.89%) 33.97 31.51 - 33.97 0.917 times
Wed 23 September 2026 32.83 (-2.47%) 33.85 30.26 - 34.20 1.593 times
Tue 22 September 2026 33.66 (14.22%) 31.00 28.99 - 34.44 1.0953 times
Mon 21 September 2026 29.47 (-6.18%) 31.01 27.60 - 31.69 1.5338 times
Fri 18 September 2026 31.41 (-7.45%) 34.00 30.21 - 34.00 2.7274 times
Thu 17 September 2026 33.94 (-0.73%) 34.40 33.61 - 34.40 0.0581 times
Wed 16 September 2026 34.19 (0.68%) 33.05 33.05 - 34.32 0.1165 times

 Daily chart Suprap

Weekly price and charts Suprap

Strong weekly Stock price targets for Suprap 540168 are 30.86 and 33.74

Weekly Target 129.95
Weekly Target 231.76
Weekly Target 332.83
Weekly Target 434.64
Weekly Target 535.71

Weekly price and volumes for Suprap

Date Closing Open Range Volume
Thu 01 October 2026 33.57 (0.12%) 33.90 31.02 - 33.90 0.5068 times
Fri 25 September 2026 33.53 (6.75%) 31.01 27.60 - 34.44 1.9177 times
Fri 18 September 2026 31.41 (-8.08%) 34.65 30.21 - 34.73 1.1342 times
Fri 11 September 2026 34.17 (-0.61%) 34.40 33.32 - 35.00 0.8007 times
Fri 04 September 2026 34.38 (2.75%) 33.73 32.53 - 34.70 1.2852 times
Fri 28 August 2026 33.46 (-0.12%) 33.95 32.00 - 33.98 0.8307 times
Fri 21 August 2026 33.50 (-1%) 33.52 30.55 - 33.94 0.9264 times
Fri 14 August 2026 33.84 (-0.38%) 33.93 33.00 - 34.00 0.8138 times
Fri 07 August 2026 33.97 (0.24%) 34.40 32.30 - 34.40 0.8232 times
Fri 31 July 2026 33.89 (0.65%) 33.95 32.81 - 34.38 0.9614 times
Fri 24 July 2026 33.67 (0.96%) 33.72 31.50 - 33.99 1.0992 times

 weekly chart Suprap

Monthly price and charts Suprap

Strong monthly Stock price targets for Suprap 540168 are 32.3 and 34.93

Monthly Target 130.12
Monthly Target 231.84
Monthly Target 332.746666666667
Monthly Target 434.47
Monthly Target 535.38

Monthly price and volumes Suprap

Date Closing Open Range Volume
Thu 01 October 2026 33.57 (-0.91%) 32.50 31.02 - 33.65 0.0223 times
Tue 29 September 2026 33.88 (0.41%) 33.82 27.60 - 35.00 1.1085 times
Mon 31 August 2026 33.74 (-0.44%) 34.40 30.55 - 34.40 0.7092 times
Fri 31 July 2026 33.89 (-0.09%) 34.54 31.50 - 34.54 1.0873 times
Tue 30 June 2026 33.92 (9.28%) 31.42 30.30 - 35.97 1.5961 times
Fri 29 May 2026 31.04 (30.75%) 23.99 22.41 - 31.40 1.4774 times
Thu 30 April 2026 23.74 (-8.97%) 24.61 22.57 - 26.59 0.4818 times
Mon 30 March 2026 26.08 (-3.55%) 27.00 23.02 - 28.20 1.4048 times
Fri 27 February 2026 27.04 (-9.29%) 29.81 26.00 - 31.00 1.0754 times
Fri 30 January 2026 29.81 (-0.07%) 29.83 27.55 - 31.50 1.0372 times
Wed 31 December 2025 29.83 (7.69%) 28.00 25.21 - 32.45 0.628 times

 monthly chart Suprap

Yearly price and charts Suprap

Strong yearly Stock price targets for Suprap 540168 are 27.99 and 41.55

Yearly Target 117.09
Yearly Target 225.33
Yearly Target 330.65
Yearly Target 438.89
Yearly Target 544.21

Yearly price and volumes Suprap

Date Closing Open Range Volume
Thu 01 October 2026 33.57 (12.54%) 29.83 22.41 - 35.97 2.6498 times
Wed 31 December 2025 29.83 (-7.9%) 32.95 22.77 - 41.00 2.8161 times
Tue 31 December 2024 32.39 (27.82%) 27.83 22.80 - 36.50 1.8184 times
Fri 29 December 2023 25.34 (11.14%) 23.30 15.02 - 32.00 0.5967 times
Fri 30 December 2022 22.80 (-8.06%) 24.00 16.75 - 36.80 0.9066 times
Fri 31 December 2021 24.80 (22.17%) 19.30 19.30 - 29.75 0.2088 times
Tue 10 November 2020 20.30 (14.37%) 18.60 16.85 - 20.30 0.0003 times
Tue 31 December 2019 17.75 (7.58%) 16.75 16.50 - 22.80 0.0032 times
Tue 18 December 2018 16.50 (0%) 15.95 15.95 - 16.50 0 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Suprap

Tomorrow's movement Prediction of Suprap 540168 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suprap 540168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suprap 540168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Suprap (540168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suprap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Suprap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suprap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Suprap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suprap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.28 and Suprap 540168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.

Suprap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprap 540168

DMA (daily moving average) of Suprap 540168

DMA period DMA value
5 day DMA 33.62
12 day DMA 33.13
20 day DMA 33.53
35 day DMA 33.49
50 day DMA 33.55
100 day DMA 32.26
150 day DMA 29.99
200 day DMA 29.74

EMA (exponential moving average) of Suprap 540168

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4933.4533.24
12 day EMA33.3733.3333.23
20 day EMA33.3933.3733.32
35 day EMA33.4733.4633.43
50 day EMA33.5133.5133.5

SMA (simple moving average) of Suprap 540168

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6233.4733.43
12 day SMA33.1333.1833.22
20 day SMA33.5333.5533.54
35 day SMA33.4933.4933.48
50 day SMA33.5533.5233.49
100 day SMA32.2632.1632.06
150 day SMA29.9929.9629.92
200 day SMA29.7429.7129.68

Fundamentals, profit and EPS of Suprap 540168

EPS is 1.60 and PE is: 20.98

Last quarter profit: (March 2026 quarter) 2.80 crores (288.89%)

Debt: 363.22 in crores

Market capitalization: 164.62

EPS is 1.07 and PE is: 31.37

Last quarter profit: (December 2025 quarter) 2.09 crores (4080.00%)

Debt: 292.10 in crores

Market capitalization: 148.41

Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top