Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540168
- 540168 Experts view
- Tomorrow's Movement 540168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suprap
Strong intraday Stock price targets for Suprap are 28.22 and 28.97
| Intraday Target 1 | 27.98 |
| Intraday Target 2 | 28.45 |
| Intraday Target 3 | 28.726666666667 |
| Intraday Target 4 | 29.2 |
| Intraday Target 5 | 29.48 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.93 (1.37%) | 28.99 | 28.25 - 29.00 | 0.4356 times | Thu 19 February 2026 | 28.54 (0.04%) | 29.00 | 28.40 - 29.90 | 0.6803 times | Wed 18 February 2026 | 28.53 (-0.63%) | 28.71 | 28.50 - 29.26 | 0.4487 times | Tue 17 February 2026 | 28.71 (-1.58%) | 29.90 | 27.00 - 29.90 | 1.5019 times | Mon 16 February 2026 | 29.17 (5.69%) | 28.01 | 28.01 - 31.00 | 2.7932 times | Fri 13 February 2026 | 27.60 (-2.65%) | 28.74 | 27.45 - 28.74 | 0.7848 times | Thu 12 February 2026 | 28.35 (2.13%) | 27.76 | 27.76 - 28.80 | 0.6089 times | Wed 11 February 2026 | 27.76 (-3.17%) | 29.45 | 27.58 - 29.45 | 1.216 times | Tue 10 February 2026 | 28.67 (-1.95%) | 30.19 | 28.56 - 30.19 | 0.9073 times | Mon 09 February 2026 | 29.24 (-1.55%) | 30.20 | 28.51 - 30.20 | 0.6233 times | Fri 06 February 2026 | 29.70 (3.27%) | 29.22 | 28.56 - 30.76 | 0.8595 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 27.97 and 31.97
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 28.976666666667 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 32.98 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.93 (4.82%) | 28.01 | 27.00 - 31.00 | 1.5724 times | Fri 13 February 2026 | 27.60 (-7.07%) | 30.20 | 27.45 - 30.20 | 1.111 times | Fri 06 February 2026 | 29.70 (-0.37%) | 29.81 | 28.00 - 30.76 | 0.9121 times | Fri 30 January 2026 | 29.81 (0.1%) | 29.70 | 27.55 - 31.49 | 0.9873 times | Fri 23 January 2026 | 29.78 (-3.06%) | 30.73 | 28.60 - 31.15 | 0.9105 times | Fri 16 January 2026 | 30.72 (1.96%) | 30.30 | 29.90 - 31.50 | 1.5905 times | Fri 09 January 2026 | 30.13 (-0.33%) | 30.23 | 29.70 - 31.45 | 1.0117 times | Fri 02 January 2026 | 30.23 (-1.37%) | 31.48 | 28.75 - 32.45 | 0.7885 times | Fri 26 December 2025 | 30.65 (15.4%) | 27.00 | 25.50 - 31.80 | 0.8153 times | Fri 19 December 2025 | 26.56 (-2.21%) | 26.30 | 26.01 - 27.44 | 0.3005 times | Fri 12 December 2025 | 27.16 (-3.96%) | 28.10 | 25.21 - 28.26 | 0.6531 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 25.97 and 29.97
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 28.976666666667 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.93 (-2.95%) | 29.81 | 27.00 - 31.00 | 0.755 times | Fri 30 January 2026 | 29.81 (-0.07%) | 29.83 | 27.55 - 31.50 | 0.9668 times | Wed 31 December 2025 | 29.83 (7.69%) | 28.00 | 25.21 - 32.45 | 0.5854 times | Fri 28 November 2025 | 27.70 (-5.59%) | 29.80 | 27.00 - 30.55 | 0.6892 times | Fri 31 October 2025 | 29.34 (-10.63%) | 33.55 | 28.01 - 33.55 | 0.7732 times | Tue 30 September 2025 | 32.83 (12.74%) | 30.49 | 29.00 - 41.00 | 4.2686 times | Fri 29 August 2025 | 29.12 (3.52%) | 28.80 | 27.00 - 31.86 | 0.4277 times | Thu 31 July 2025 | 28.13 (-0.67%) | 28.89 | 27.00 - 32.00 | 0.5632 times | Mon 30 June 2025 | 28.32 (-4.65%) | 30.70 | 26.25 - 32.01 | 0.591 times | Fri 30 May 2025 | 29.70 (18.56%) | 26.80 | 23.25 - 30.50 | 0.3798 times | Wed 30 April 2025 | 25.05 (-12.69%) | 31.90 | 22.77 - 31.90 | 0.3114 times |
Yearly price and charts Suprap
Strong yearly Stock price targets for Suprap 540168 are 25.72 and 30.22
| Yearly Target 1 | 24.64 |
| Yearly Target 2 | 26.79 |
| Yearly Target 3 | 29.143333333333 |
| Yearly Target 4 | 31.29 |
| Yearly Target 5 | 33.64 |
Yearly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.93 (-3.02%) | 29.83 | 27.00 - 31.50 | 0.644 times | Wed 31 December 2025 | 29.83 (-7.9%) | 32.95 | 22.77 - 41.00 | 3.7056 times | Tue 31 December 2024 | 32.39 (27.82%) | 27.83 | 22.80 - 36.50 | 2.3927 times | Fri 29 December 2023 | 25.34 (11.14%) | 23.30 | 15.02 - 32.00 | 0.7852 times | Fri 30 December 2022 | 22.80 (-8.06%) | 24.00 | 16.75 - 36.80 | 1.1929 times | Fri 31 December 2021 | 24.80 (22.17%) | 19.30 | 19.30 - 29.75 | 0.2748 times | Tue 10 November 2020 | 20.30 (14.37%) | 18.60 | 16.85 - 20.30 | 0.0004 times | Tue 31 December 2019 | 17.75 (7.58%) | 16.75 | 16.50 - 22.80 | 0.0042 times | Tue 18 December 2018 | 16.50 (0%) | 15.95 | 15.95 - 16.50 | 0 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Suprap
Tomorrow's movement Prediction of Suprap 540168 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprap 540168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suprap 540168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.9
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suprap (540168) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Suprap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suprap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suprap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Suprap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suprap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and Suprap 540168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.
Suprap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 28.66 |
| 20 day DMA | 28.87 |
| 35 day DMA | 29.49 |
| 50 day DMA | 29.06 |
| 100 day DMA | 29.27 |
| 150 day DMA | 29.68 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.56 | 28.57 |
| 12 day EMA | 28.72 | 28.68 | 28.71 |
| 20 day EMA | 28.86 | 28.85 | 28.88 |
| 35 day EMA | 28.85 | 28.84 | 28.86 |
| 50 day EMA | 28.91 | 28.91 | 28.93 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 28.51 | 28.47 |
| 12 day SMA | 28.66 | 28.64 | 28.68 |
| 20 day SMA | 28.87 | 28.91 | 28.97 |
| 35 day SMA | 29.49 | 29.52 | 29.56 |
| 50 day SMA | 29.06 | 29.02 | 29 |
| 100 day SMA | 29.27 | 29.32 | 29.37 |
| 150 day SMA | 29.68 | 29.69 | 29.7 |
| 200 day SMA | 29.39 | 29.37 | 29.36 |
Fundamentals, profit and EPS of Suprap 540168
EPS is 1.16 and PE is: 24.94
Last quarter profit: (September 2025 quarter) 1.77 crores (510.34%)
Debt: 292.10 in crores
Market capitalization: 89.98
EPS is 0.72 and PE is: 40.18
Last quarter profit: (June 2025 quarter) 1.23 crores (1437.50%)
Debt: 230.31 in crores
Market capitalization: 96.93
Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


