Munafa Stock Market Course + Intraday & FNO calls 
Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540168
- 540168 Experts view
- Tomorrow's Movement 540168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suprap
Strong intraday Stock price targets for Suprap are 32.89 and 33.83
| Intraday Target 1 | 32.63 |
| Intraday Target 2 | 33.15 |
| Intraday Target 3 | 33.57 |
| Intraday Target 4 | 34.09 |
| Intraday Target 5 | 34.51 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.67 (-0.53%) | 33.80 | 33.05 - 33.99 | 0.5126 times | Thu 23 July 2026 | 33.85 (1.38%) | 32.90 | 32.11 - 33.99 | 0.7911 times | Wed 22 July 2026 | 33.39 (4.38%) | 32.28 | 31.50 - 33.90 | 1.4723 times | Tue 21 July 2026 | 31.99 (-1.05%) | 33.40 | 31.70 - 33.40 | 0.7347 times | Mon 20 July 2026 | 32.33 (-3.06%) | 33.72 | 31.50 - 33.72 | 0.972 times | Fri 17 July 2026 | 33.35 (-2%) | 34.40 | 33.00 - 34.40 | 1.0389 times | Thu 16 July 2026 | 34.03 (0.09%) | 34.44 | 33.07 - 34.44 | 1.4403 times | Wed 15 July 2026 | 34.00 (0.74%) | 34.35 | 33.07 - 34.35 | 1.2698 times | Tue 14 July 2026 | 33.75 (1.05%) | 34.00 | 33.05 - 34.00 | 0.6181 times | Mon 13 July 2026 | 33.40 (-1.76%) | 34.50 | 32.04 - 34.50 | 1.1502 times | Fri 10 July 2026 | 34.00 (3.82%) | 33.99 | 32.61 - 34.04 | 1.3223 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 31.34 and 33.83
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 33.053333333333 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.67 (0.96%) | 33.72 | 31.50 - 33.99 | 0.6423 times | Fri 17 July 2026 | 33.35 (-1.91%) | 34.50 | 32.04 - 34.50 | 0.7906 times | Fri 10 July 2026 | 34.00 (-0.58%) | 33.95 | 31.60 - 34.24 | 0.6669 times | Fri 03 July 2026 | 34.20 (2.09%) | 33.76 | 32.49 - 34.54 | 0.936 times | Thu 25 June 2026 | 33.50 (3.72%) | 32.49 | 31.51 - 33.85 | 0.8593 times | Fri 19 June 2026 | 32.30 (2.18%) | 31.62 | 30.62 - 32.50 | 0.6385 times | Fri 12 June 2026 | 31.61 (-0.63%) | 32.30 | 30.55 - 32.50 | 0.5599 times | Fri 05 June 2026 | 31.81 (2.48%) | 31.42 | 30.30 - 35.97 | 2.0468 times | Fri 29 May 2026 | 31.04 (3.88%) | 30.00 | 28.59 - 31.40 | 1.2322 times | Fri 22 May 2026 | 29.88 (21.76%) | 24.85 | 23.03 - 30.50 | 1.6274 times | Fri 15 May 2026 | 24.54 (1.2%) | 24.25 | 23.25 - 26.49 | 1.0098 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 31.07 and 34.11
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 33.236666666667 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.67 (-0.74%) | 34.54 | 31.50 - 34.54 | 0.8775 times | Tue 30 June 2026 | 33.92 (9.28%) | 31.42 | 30.30 - 35.97 | 1.5708 times | Fri 29 May 2026 | 31.04 (30.75%) | 23.99 | 22.41 - 31.40 | 1.454 times | Thu 30 April 2026 | 23.74 (-8.97%) | 24.61 | 22.57 - 26.59 | 0.4742 times | Mon 30 March 2026 | 26.08 (-3.55%) | 27.00 | 23.02 - 28.20 | 1.3825 times | Fri 27 February 2026 | 27.04 (-9.29%) | 29.81 | 26.00 - 31.00 | 1.0583 times | Fri 30 January 2026 | 29.81 (-0.07%) | 29.83 | 27.55 - 31.50 | 1.0207 times | Wed 31 December 2025 | 29.83 (7.69%) | 28.00 | 25.21 - 32.45 | 0.618 times | Fri 28 November 2025 | 27.70 (-5.59%) | 29.80 | 27.00 - 30.55 | 0.7276 times | Fri 31 October 2025 | 29.34 (-10.63%) | 33.55 | 28.01 - 33.55 | 0.8163 times | Tue 30 September 2025 | 32.83 (12.74%) | 30.49 | 29.00 - 41.00 | 4.5065 times |
Yearly price and charts Suprap
Strong yearly Stock price targets for Suprap 540168 are 28.04 and 41.6
| Yearly Target 1 | 17.12 |
| Yearly Target 2 | 25.4 |
| Yearly Target 3 | 30.683333333333 |
| Yearly Target 4 | 38.96 |
| Yearly Target 5 | 44.24 |
Yearly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.67 (12.87%) | 29.83 | 22.41 - 35.97 | 2.2449 times | Wed 31 December 2025 | 29.83 (-7.9%) | 32.95 | 22.77 - 41.00 | 2.9957 times | Tue 31 December 2024 | 32.39 (27.82%) | 27.83 | 22.80 - 36.50 | 1.9343 times | Fri 29 December 2023 | 25.34 (11.14%) | 23.30 | 15.02 - 32.00 | 0.6348 times | Fri 30 December 2022 | 22.80 (-8.06%) | 24.00 | 16.75 - 36.80 | 0.9644 times | Fri 31 December 2021 | 24.80 (22.17%) | 19.30 | 19.30 - 29.75 | 0.2222 times | Tue 10 November 2020 | 20.30 (14.37%) | 18.60 | 16.85 - 20.30 | 0.0003 times | Tue 31 December 2019 | 17.75 (7.58%) | 16.75 | 16.50 - 22.80 | 0.0034 times | Tue 18 December 2018 | 16.50 (0%) | 15.95 | 15.95 - 16.50 | 0 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Suprap
Tomorrow's movement Prediction of Suprap 540168 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprap 540168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suprap (540168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suprap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suprap in short term but the sell signal is initial and weak.
Suprap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Suprap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suprap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.42 and Suprap 540168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.
Suprap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 33.38 |
| 20 day DMA | 33.48 |
| 35 day DMA | 32.87 |
| 50 day DMA | 31.52 |
| 100 day DMA | 28.36 |
| 150 day DMA | 28.6 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.41 | 33.28 | 33 |
| 12 day EMA | 33.33 | 33.27 | 33.16 |
| 20 day EMA | 33.09 | 33.03 | 32.94 |
| 35 day EMA | 32.14 | 32.05 | 31.94 |
| 50 day EMA | 31.07 | 30.96 | 30.84 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 32.98 | 33.02 |
| 12 day SMA | 33.38 | 33.3 | 33.21 |
| 20 day SMA | 33.48 | 33.47 | 33.4 |
| 35 day SMA | 32.87 | 32.82 | 32.84 |
| 50 day SMA | 31.52 | 31.33 | 31.15 |
| 100 day SMA | 28.36 | 28.31 | 28.26 |
| 150 day SMA | 28.6 | 28.56 | 28.51 |
| 200 day SMA | 28.79 | 28.79 | 28.79 |
Fundamentals, profit and EPS of Suprap 540168
EPS is 1.60 and PE is: 21.04
Last quarter profit: (March 2026 quarter) 2.80 crores (288.89%)
Debt: 363.22 in crores
Market capitalization: 164.62
EPS is 1.07 and PE is: 31.47
Last quarter profit: (December 2025 quarter) 2.09 crores (4080.00%)
Debt: 292.10 in crores
Market capitalization: 148.41
Videos related to: Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
